From fd051f47f7afcea11ec44b14ed754c1bf11f93d3 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Sun, 9 Feb 2025 22:20:40 +0900
Subject: [PATCH] Update 2025-02-09 2737 candle_week

---
 000020/week/candle-week-42.csv |   2 +
 000040/week/candle-week-42.csv |   2 +
 000050/week/candle-week-42.csv |   2 +
 000070/week/candle-week-42.csv |   2 +
 000080/week/candle-week-42.csv |   2 +
 000100/week/candle-week-42.csv |   2 +
 000120/week/candle-week-42.csv |   2 +
 000140/week/candle-week-42.csv |   2 +
 000150/week/candle-week-42.csv |   2 +
 000180/week/candle-week-42.csv |   2 +
 000210/week/candle-week-42.csv |   2 +
 000220/week/candle-week-42.csv |   2 +
 000230/week/candle-week-42.csv |   2 +
 000240/week/candle-week-42.csv |   2 +
 000250/week/candle-week-42.csv |   2 +
 000270/week/candle-week-42.csv |   2 +
 000300/week/candle-week-42.csv |   2 +
 000320/week/candle-week-42.csv |   2 +
 000370/week/candle-week-42.csv |   2 +
 000390/week/candle-week-42.csv |   2 +
 000400/week/candle-week-42.csv |   2 +
 000430/week/candle-week-42.csv |   2 +
 000440/week/candle-week-42.csv |   2 +
 000480/week/candle-week-42.csv |   2 +
 000490/week/candle-week-42.csv |   2 +
 000500/week/candle-week-42.csv |   2 +
 000520/week/candle-week-42.csv |   2 +
 000540/week/candle-week-42.csv |   2 +
 000590/week/candle-week-42.csv |   2 +
 000640/week/candle-week-42.csv |   2 +
 000650/week/candle-week-42.csv |   2 +
 000660/week/candle-week-42.csv |   2 +
 000670/week/candle-week-42.csv |   2 +
 000680/week/candle-week-42.csv |   2 +
 000700/week/candle-week-42.csv |   2 +
 000720/week/candle-week-42.csv |   2 +
 000760/week/candle-week-42.csv |   2 +
 000810/week/candle-week-42.csv |   2 +
 000850/week/candle-week-42.csv |   2 +
 000860/week/candle-week-42.csv |   2 +
 000880/week/candle-week-42.csv |   2 +
 000890/week/candle-week-42.csv |   2 +
 000910/week/candle-week-42.csv |   2 +
 000950/week/candle-week-42.csv |   2 +
 000970/week/candle-week-42.csv |   2 +
 000990/week/candle-week-42.csv |   2 +
 001000/week/candle-week-42.csv |   2 +
 001020/week/candle-week-42.csv |   2 +
 001040/week/candle-week-42.csv |   2 +
 001060/week/candle-week-42.csv |   2 +
 001070/week/candle-week-42.csv |   2 +
 001080/week/candle-week-42.csv |   2 +
 001120/week/candle-week-42.csv |   2 +
 001130/week/candle-week-42.csv |   2 +
 001140/week/candle-week-42.csv |   2 +
 001200/week/candle-week-42.csv |   2 +
 001210/week/candle-week-42.csv |   2 +
 001230/week/candle-week-42.csv |   2 +
 001250/week/candle-week-42.csv |   2 +
 001260/week/candle-week-42.csv |   2 +
 001270/week/candle-week-42.csv |   2 +
 001290/week/candle-week-42.csv |   2 +
 001340/week/candle-week-42.csv |   2 +
 001360/week/candle-week-42.csv |   2 +
 001380/week/candle-week-42.csv |   2 +
 001390/week/candle-week-42.csv |   2 +
 001420/week/candle-week-42.csv |   2 +
 001430/week/candle-week-42.csv |   2 +
 001440/week/candle-week-42.csv |   2 +
 001450/week/candle-week-42.csv |   2 +
 001460/week/candle-week-42.csv |   2 +
 001470/week/candle-week-42.csv |   2 +
 001500/week/candle-week-42.csv |   2 +
 001510/week/candle-week-42.csv |   2 +
 001520/week/candle-week-42.csv |   2 +
 001530/week/candle-week-42.csv |   2 +
 001540/week/candle-week-42.csv |   2 +
 001550/week/candle-week-42.csv |   2 +
 001560/week/candle-week-42.csv |   2 +
 001570/week/candle-week-42.csv |   2 +
 001620/week/candle-week-42.csv |   2 +
 001630/week/candle-week-42.csv |   2 +
 001680/week/candle-week-42.csv |   2 +
 001720/week/candle-week-42.csv |   2 +
 001740/week/candle-week-42.csv |   2 +
 001750/week/candle-week-42.csv |   2 +
 001770/week/candle-week-42.csv |   2 +
 001780/week/candle-week-42.csv |   2 +
 001790/week/candle-week-42.csv |   2 +
 001800/week/candle-week-42.csv |   2 +
 001810/week/candle-week-42.csv |   2 +
 001820/week/candle-week-42.csv |   2 +
 001840/week/candle-week-42.csv |   2 +
 001940/week/candle-week-42.csv |   2 +
 002020/week/candle-week-42.csv |   2 +
 002030/week/candle-week-42.csv |   2 +
 002070/week/candle-week-42.csv |   2 +
 002100/week/candle-week-42.csv |   2 +
 002140/week/candle-week-42.csv |   2 +
 002150/week/candle-week-42.csv |   2 +
 002170/week/candle-week-42.csv |   2 +
 002200/week/candle-week-42.csv |   2 +
 002210/week/candle-week-42.csv |   2 +
 002220/week/candle-week-42.csv |   2 +
 002230/week/candle-week-42.csv |   2 +
 002240/week/candle-week-42.csv |   2 +
 002290/week/candle-week-42.csv |   2 +
 002310/week/candle-week-42.csv |   2 +
 002320/week/candle-week-42.csv |   2 +
 002350/week/candle-week-42.csv |   2 +
 002360/week/candle-week-42.csv |   2 +
 002380/week/candle-week-42.csv |   2 +
 002390/week/candle-week-42.csv |   2 +
 002410/week/candle-week-42.csv |   2 +
 002420/week/candle-week-42.csv |   2 +
 002450/week/candle-week-42.csv |   2 +
 002460/week/candle-week-42.csv |   2 +
 002600/week/candle-week-42.csv |   2 +
 002620/week/candle-week-42.csv |   2 +
 002630/week/candle-week-42.csv |   2 +
 002680/week/candle-week-42.csv |   2 +
 002690/week/candle-week-42.csv |   2 +
 002700/week/candle-week-42.csv |   2 +
 002710/week/candle-week-42.csv |   2 +
 002720/week/candle-week-42.csv |   2 +
 002760/week/candle-week-42.csv |   2 +
 002780/week/candle-week-42.csv |   2 +
 002790/week/candle-week-42.csv |   2 +
 002800/week/candle-week-42.csv |   2 +
 002810/week/candle-week-42.csv |   2 +
 002820/week/candle-week-42.csv |   2 +
 002840/week/candle-week-42.csv |   2 +
 002870/week/candle-week-42.csv |   2 +
 002880/week/candle-week-42.csv |   2 +
 002900/week/candle-week-42.csv |   2 +
 002920/week/candle-week-42.csv |   2 +
 002960/week/candle-week-42.csv |   2 +
 002990/week/candle-week-42.csv |   2 +
 003000/week/candle-week-42.csv |   2 +
 003010/week/candle-week-42.csv |   2 +
 003030/week/candle-week-42.csv |   2 +
 003060/week/candle-week-42.csv |   2 +
 003070/week/candle-week-42.csv |   2 +
 003080/week/candle-week-42.csv |   2 +
 003090/week/candle-week-42.csv |   2 +
 003100/week/candle-week-42.csv |   2 +
 003120/week/candle-week-42.csv |   2 +
 003160/week/candle-week-42.csv |   2 +
 003200/week/candle-week-42.csv |   2 +
 003220/week/candle-week-42.csv |   2 +
 003230/week/candle-week-42.csv |   2 +
 003240/week/candle-week-42.csv |   2 +
 003280/week/candle-week-42.csv |   2 +
 003300/week/candle-week-42.csv |   2 +
 003310/week/candle-week-42.csv |   2 +
 003350/week/candle-week-42.csv |   2 +
 003380/week/candle-week-42.csv |   2 +
 003460/week/candle-week-42.csv |   2 +
 003470/week/candle-week-42.csv |   2 +
 003480/week/candle-week-42.csv |   2 +
 003490/week/candle-week-42.csv |   2 +
 003520/week/candle-week-42.csv |   2 +
 003530/week/candle-week-42.csv |   2 +
 003540/week/candle-week-42.csv |   2 +
 003550/week/candle-week-42.csv |   2 +
 003560/week/candle-week-42.csv |   2 +
 003570/week/candle-week-42.csv |   2 +
 003580/week/candle-week-42.csv |   2 +
 003610/week/candle-week-42.csv |   2 +
 003620/week/candle-week-42.csv |   2 +
 003650/week/candle-week-42.csv |   2 +
 003670/week/candle-week-42.csv |   2 +
 003680/week/candle-week-42.csv |   2 +
 003690/week/candle-week-42.csv |   2 +
 003720/week/candle-week-42.csv |   2 +
 003780/week/candle-week-42.csv |   2 +
 003800/week/candle-week-42.csv |   2 +
 003830/week/candle-week-42.csv |   2 +
 003850/week/candle-week-42.csv |   2 +
 003920/week/candle-week-42.csv |   2 +
 003960/week/candle-week-42.csv |   2 +
 004000/week/candle-week-42.csv |   2 +
 004020/week/candle-week-42.csv |   2 +
 004060/week/candle-week-42.csv |   2 +
 004080/week/candle-week-42.csv |   2 +
 004090/week/candle-week-42.csv |   2 +
 004100/week/candle-week-42.csv |   2 +
 004140/week/candle-week-42.csv |   2 +
 004150/week/candle-week-42.csv |   2 +
 004170/week/candle-week-42.csv |   2 +
 004250/week/candle-week-42.csv |   2 +
 004270/week/candle-week-42.csv |   2 +
 004310/week/candle-week-42.csv |   2 +
 004360/week/candle-week-42.csv |   2 +
 004370/week/candle-week-42.csv |   2 +
 004380/week/candle-week-42.csv |   2 +
 004410/week/candle-week-42.csv |   2 +
 004430/week/candle-week-42.csv |   2 +
 004440/week/candle-week-42.csv |   2 +
 004450/week/candle-week-42.csv |   2 +
 004490/week/candle-week-42.csv |   2 +
 004540/week/candle-week-42.csv |   2 +
 004560/week/candle-week-42.csv |   2 +
 004590/week/candle-week-42.csv |   2 +
 004650/week/candle-week-42.csv |   2 +
 004690/week/candle-week-42.csv |   2 +
 004700/week/candle-week-42.csv |   2 +
 004710/week/candle-week-42.csv |   2 +
 004720/week/candle-week-42.csv |   2 +
 004770/week/candle-week-42.csv |   2 +
 004780/week/candle-week-42.csv |   2 +
 004800/week/candle-week-42.csv |   2 +
 004830/week/candle-week-42.csv |   2 +
 004840/week/candle-week-42.csv |   2 +
 004870/week/candle-week-42.csv |   2 +
 004890/week/candle-week-42.csv |   2 +
 004910/week/candle-week-42.csv |   2 +
 004920/week/candle-week-42.csv |   2 +
 004960/week/candle-week-42.csv |   2 +
 004970/week/candle-week-42.csv |   2 +
 004980/week/candle-week-42.csv |   2 +
 004990/week/candle-week-42.csv |   2 +
 005010/week/candle-week-42.csv |   2 +
 005030/week/candle-week-42.csv |   2 +
 005070/week/candle-week-42.csv |   2 +
 005090/week/candle-week-42.csv |   2 +
 005110/week/candle-week-42.csv |   2 +
 005160/week/candle-week-42.csv |   2 +
 005180/week/candle-week-42.csv |   2 +
 005250/week/candle-week-42.csv |   2 +
 005290/week/candle-week-42.csv |   2 +
 005300/week/candle-week-42.csv |   2 +
 005320/week/candle-week-42.csv |   2 +
 005360/week/candle-week-42.csv |   2 +
 005380/week/candle-week-42.csv |   2 +
 005390/week/candle-week-42.csv |   2 +
 005420/week/candle-week-42.csv |   2 +
 005430/week/candle-week-42.csv |   2 +
 005440/week/candle-week-42.csv |   2 +
 005490/week/candle-week-42.csv |   2 +
 005500/week/candle-week-42.csv |   2 +
 005610/week/candle-week-42.csv |   2 +
 005670/week/candle-week-42.csv |   2 +
 005680/week/candle-week-42.csv |   2 +
 005690/week/candle-week-42.csv |   2 +
 005710/week/candle-week-42.csv |   2 +
 005720/week/candle-week-42.csv |   2 +
 005740/week/candle-week-42.csv |   2 +
 005750/week/candle-week-42.csv |   2 +
 005800/week/candle-week-42.csv |   2 +
 005810/week/candle-week-42.csv |   2 +
 005820/week/candle-week-42.csv |   2 +
 005830/week/candle-week-42.csv |   2 +
 005850/week/candle-week-42.csv |   2 +
 005860/week/candle-week-42.csv |   2 +
 005870/week/candle-week-42.csv |   2 +
 005880/week/candle-week-42.csv |   2 +
 005930/week/candle-week-42.csv |   2 +
 005940/week/candle-week-42.csv |   2 +
 005950/week/candle-week-42.csv |   2 +
 005960/week/candle-week-42.csv |   2 +
 005990/week/candle-week-42.csv |   2 +
 006040/week/candle-week-42.csv |   2 +
 006050/week/candle-week-42.csv |   2 +
 006060/week/candle-week-42.csv |   2 +
 006090/week/candle-week-42.csv |   2 +
 006110/week/candle-week-42.csv |   2 +
 006120/week/candle-week-42.csv |   2 +
 006140/week/candle-week-42.csv |   2 +
 006200/week/candle-week-42.csv |   2 +
 006220/week/candle-week-42.csv |   2 +
 006260/week/candle-week-42.csv |   2 +
 006280/week/candle-week-42.csv |   2 +
 006340/week/candle-week-42.csv |   2 +
 006360/week/candle-week-42.csv |   2 +
 006370/week/candle-week-42.csv |   2 +
 006380/week/candle-week-42.csv |   2 +
 006390/week/candle-week-42.csv |   2 +
 006400/week/candle-week-42.csv |   2 +
 006490/week/candle-week-42.csv |   2 +
 006570/week/candle-week-42.csv |   2 +
 006620/week/candle-week-42.csv |   2 +
 006650/week/candle-week-42.csv |   2 +
 006660/week/candle-week-42.csv |   2 +
 006730/week/candle-week-42.csv |   2 +
 006740/week/candle-week-42.csv |   2 +
 006800/week/candle-week-42.csv |   2 +
 006840/week/candle-week-42.csv |   2 +
 006880/week/candle-week-42.csv |   2 +
 006890/week/candle-week-42.csv |   2 +
 006910/week/candle-week-42.csv |   2 +
 006920/week/candle-week-42.csv |   2 +
 006980/week/candle-week-42.csv |   2 +
 007070/week/candle-week-42.csv |   2 +
 007110/week/candle-week-42.csv |   2 +
 007120/week/candle-week-42.csv |   2 +
 007160/week/candle-week-42.csv |   2 +
 007210/week/candle-week-42.csv |   2 +
 007280/week/candle-week-42.csv |   2 +
 007310/week/candle-week-42.csv |   2 +
 007330/week/candle-week-42.csv |   2 +
 007340/week/candle-week-42.csv |   2 +
 007370/week/candle-week-42.csv |   2 +
 007390/week/candle-week-42.csv |   2 +
 007460/week/candle-week-42.csv |   2 +
 007530/week/candle-week-42.csv |   2 +
 007540/week/candle-week-42.csv |   2 +
 007570/week/candle-week-42.csv |   2 +
 007590/week/candle-week-42.csv |   2 +
 007610/week/candle-week-42.csv |   2 +
 007660/week/candle-week-42.csv |   2 +
 007680/week/candle-week-42.csv |   2 +
 007690/week/candle-week-42.csv |   2 +
 007700/week/candle-week-42.csv |   2 +
 007720/week/candle-week-42.csv |   2 +
 007770/week/candle-week-42.csv |   2 +
 007810/week/candle-week-42.csv |   2 +
 007820/week/candle-week-42.csv |   2 +
 007860/week/candle-week-42.csv |   2 +
 007980/week/candle-week-42.csv |   2 +
 008040/week/candle-week-42.csv |   2 +
 008060/week/candle-week-42.csv |   2 +
 008110/week/candle-week-42.csv |   2 +
 008250/week/candle-week-42.csv |   2 +
 008260/week/candle-week-42.csv |   2 +
 008290/week/candle-week-42.csv |   2 +
 008350/week/candle-week-42.csv |   2 +
 008370/week/candle-week-42.csv |   2 +
 008420/week/candle-week-42.csv |   2 +
 008470/week/candle-week-42.csv |   2 +
 008490/week/candle-week-42.csv |   2 +
 008500/week/candle-week-42.csv |   2 +
 008600/week/candle-week-42.csv |   2 +
 008700/week/candle-week-42.csv |   2 +
 008730/week/candle-week-42.csv |   2 +
 008770/week/candle-week-42.csv |   2 +
 008830/week/candle-week-42.csv |   2 +
 008870/week/candle-week-42.csv |   2 +
 008930/week/candle-week-42.csv |   2 +
 008970/week/candle-week-42.csv |   2 +
 009070/week/candle-week-42.csv |   2 +
 009140/week/candle-week-42.csv |   2 +
 009150/week/candle-week-42.csv |   2 +
 009160/week/candle-week-42.csv |   2 +
 009180/week/candle-week-42.csv |   2 +
 009190/week/candle-week-42.csv |   2 +
 009200/week/candle-week-42.csv |   2 +
 009240/week/candle-week-42.csv |   2 +
 009270/week/candle-week-42.csv |   2 +
 009290/week/candle-week-42.csv |   2 +
 009300/week/candle-week-42.csv |   2 +
 009310/week/candle-week-42.csv |   2 +
 009320/week/candle-week-42.csv |   2 +
 009410/week/candle-week-42.csv |   2 +
 009420/week/candle-week-42.csv |   2 +
 009440/week/candle-week-42.csv |   2 +
 009450/week/candle-week-42.csv |   2 +
 009460/week/candle-week-42.csv |   2 +
 009470/week/candle-week-42.csv |   2 +
 009520/week/candle-week-42.csv |   2 +
 009540/week/candle-week-42.csv |   2 +
 009580/week/candle-week-42.csv |   2 +
 009620/week/candle-week-42.csv |   2 +
 009680/week/candle-week-42.csv |   2 +
 009730/week/candle-week-42.csv |   2 +
 009770/week/candle-week-42.csv |   2 +
 009780/week/candle-week-42.csv |   2 +
 009810/week/candle-week-42.csv |   2 +
 009830/week/candle-week-42.csv |   2 +
 009900/week/candle-week-42.csv |   2 +
 009970/week/candle-week-42.csv |   2 +
 010040/week/candle-week-42.csv |   2 +
 010060/week/candle-week-42.csv |   2 +
 010100/week/candle-week-42.csv |   2 +
 010120/week/candle-week-42.csv |   2 +
 010130/week/candle-week-42.csv |   2 +
 010140/week/candle-week-42.csv |   2 +
 010170/week/candle-week-42.csv |   2 +
 010240/week/candle-week-42.csv |   2 +
 010280/week/candle-week-42.csv |   2 +
 010400/week/candle-week-42.csv |   2 +
 010420/week/candle-week-42.csv |   2 +
 010470/week/candle-week-42.csv |   2 +
 010580/week/candle-week-42.csv |   2 +
 010600/week/candle-week-42.csv |   2 +
 010620/week/candle-week-42.csv |   2 +
 010640/week/candle-week-42.csv |   2 +
 010660/week/candle-week-42.csv |   2 +
 010690/week/candle-week-42.csv |   2 +
 010770/week/candle-week-42.csv |   2 +
 010780/week/candle-week-42.csv |   2 +
 010820/week/candle-week-42.csv |   2 +
 010950/week/candle-week-42.csv |   2 +
 010960/week/candle-week-42.csv |   2 +
 011000/week/candle-week-42.csv |   2 +
 011040/week/candle-week-42.csv |   2 +
 011070/week/candle-week-42.csv |   2 +
 011080/week/candle-week-42.csv |   2 +
 011090/week/candle-week-42.csv |   2 +
 011150/week/candle-week-42.csv |   2 +
 011170/week/candle-week-42.csv |   2 +
 011200/week/candle-week-42.csv |   2 +
 011210/week/candle-week-42.csv |   2 +
 011230/week/candle-week-42.csv |   2 +
 011280/week/candle-week-42.csv |   2 +
 011300/week/candle-week-42.csv |   2 +
 011320/week/candle-week-42.csv |   2 +
 011330/week/candle-week-42.csv |   2 +
 011370/week/candle-week-42.csv |   2 +
 011390/week/candle-week-42.csv |   2 +
 011420/week/candle-week-42.csv |   2 +
 011500/week/candle-week-42.csv |   2 +
 011560/week/candle-week-42.csv |   2 +
 011690/week/candle-week-42.csv |   2 +
 011700/week/candle-week-42.csv |   2 +
 011760/week/candle-week-42.csv |   2 +
 011780/week/candle-week-42.csv |   2 +
 011790/week/candle-week-42.csv |   2 +
 011810/week/candle-week-42.csv |   2 +
 011930/week/candle-week-42.csv |   2 +
 012030/week/candle-week-42.csv |   2 +
 012160/week/candle-week-42.csv |   2 +
 012170/week/candle-week-42.csv |   2 +
 012200/week/candle-week-42.csv |   2 +
 012210/week/candle-week-42.csv |   2 +
 012280/week/candle-week-42.csv |   2 +
 012320/week/candle-week-42.csv |   2 +
 012330/week/candle-week-42.csv |   2 +
 012340/week/candle-week-42.csv |   2 +
 012450/week/candle-week-42.csv |   2 +
 012510/week/candle-week-42.csv |   2 +
 012600/week/candle-week-42.csv |   2 +
 012610/week/candle-week-42.csv |   2 +
 012620/week/candle-week-42.csv |   2 +
 012630/week/candle-week-42.csv |   2 +
 012690/week/candle-week-42.csv |   2 +
 012700/week/candle-week-42.csv |   2 +
 012750/week/candle-week-42.csv |   2 +
 012790/week/candle-week-42.csv |   2 +
 012800/week/candle-week-42.csv |   2 +
 012860/week/candle-week-42.csv |   2 +
 013000/week/candle-week-42.csv |   2 +
 013030/week/candle-week-42.csv |   2 +
 013120/week/candle-week-42.csv |   2 +
 013310/week/candle-week-42.csv |   2 +
 013360/week/candle-week-42.csv |   2 +
 013520/week/candle-week-42.csv |   2 +
 013570/week/candle-week-42.csv |   2 +
 013580/week/candle-week-42.csv |   2 +
 013700/week/candle-week-42.csv |   2 +
 013720/week/candle-week-42.csv |   2 +
 013810/week/candle-week-42.csv |   2 +
 013870/week/candle-week-42.csv |   2 +
 013890/week/candle-week-42.csv |   2 +
 013990/week/candle-week-42.csv |   2 +
 014100/week/candle-week-42.csv |   2 +
 014130/week/candle-week-42.csv |   2 +
 014160/week/candle-week-42.csv |   2 +
 014190/week/candle-week-42.csv |   2 +
 014200/week/candle-week-42.csv |   2 +
 014280/week/candle-week-42.csv |   2 +
 014440/week/candle-week-42.csv |   2 +
 014470/week/candle-week-42.csv |   2 +
 014530/week/candle-week-42.csv |   2 +
 014570/week/candle-week-42.csv |   2 +
 014580/week/candle-week-42.csv |   2 +
 014620/week/candle-week-42.csv |   2 +
 014680/week/candle-week-42.csv |   2 +
 014710/week/candle-week-42.csv |   2 +
 014790/week/candle-week-42.csv |   2 +
 014820/week/candle-week-42.csv |   2 +
 014830/week/candle-week-42.csv |   2 +
 014910/week/candle-week-42.csv |   2 +
 014940/week/candle-week-42.csv |   2 +
 014970/week/candle-week-42.csv |   2 +
 014990/week/candle-week-42.csv |   2 +
 015020/week/candle-week-42.csv |   2 +
 015230/week/candle-week-42.csv |   2 +
 015260/week/candle-week-42.csv |   2 +
 015360/week/candle-week-42.csv |   2 +
 015590/week/candle-week-42.csv |   2 +
 015710/week/candle-week-42.csv |   2 +
 015750/week/candle-week-42.csv |   2 +
 015760/week/candle-week-42.csv |   2 +
 015860/week/candle-week-42.csv |   2 +
 015890/week/candle-week-42.csv |   2 +
 016090/week/candle-week-42.csv |   2 +
 016100/week/candle-week-42.csv |   2 +
 016250/week/candle-week-42.csv |   2 +
 016360/week/candle-week-42.csv |   2 +
 016380/week/candle-week-42.csv |   2 +
 016450/week/candle-week-42.csv |   2 +
 016580/week/candle-week-42.csv |   2 +
 016590/week/candle-week-42.csv |   2 +
 016600/week/candle-week-42.csv |   2 +
 016610/week/candle-week-42.csv |   2 +
 016670/week/candle-week-42.csv |   2 +
 016710/week/candle-week-42.csv |   2 +
 016740/week/candle-week-42.csv |   2 +
 016790/week/candle-week-42.csv |   2 +
 016800/week/candle-week-42.csv |   2 +
 016880/week/candle-week-42.csv |   2 +
 016920/week/candle-week-42.csv |   2 +
 017000/week/candle-week-42.csv |   2 +
 017040/week/candle-week-42.csv |   2 +
 017180/week/candle-week-42.csv |   2 +
 017250/week/candle-week-42.csv |   2 +
 017370/week/candle-week-42.csv |   2 +
 017390/week/candle-week-42.csv |   2 +
 017480/week/candle-week-42.csv |   2 +
 017510/week/candle-week-42.csv |   2 +
 017550/week/candle-week-42.csv |   2 +
 017650/week/candle-week-42.csv |   2 +
 017670/week/candle-week-42.csv |   2 +
 017800/week/candle-week-42.csv |   2 +
 017810/week/candle-week-42.csv |   2 +
 017860/week/candle-week-42.csv |   2 +
 017890/week/candle-week-42.csv |   2 +
 017900/week/candle-week-42.csv |   2 +
 017940/week/candle-week-42.csv |   2 +
 017960/week/candle-week-42.csv |   2 +
 018000/week/candle-week-42.csv |   2 +
 018120/week/candle-week-42.csv |   2 +
 018250/week/candle-week-42.csv |   2 +
 018260/week/candle-week-42.csv |   2 +
 018290/week/candle-week-42.csv |   2 +
 018310/week/candle-week-42.csv |   2 +
 018470/week/candle-week-42.csv |   2 +
 018500/week/candle-week-42.csv |   2 +
 018620/week/candle-week-42.csv |   2 +
 018670/week/candle-week-42.csv |   2 +
 018680/week/candle-week-42.csv |   2 +
 018700/week/candle-week-42.csv |   2 +
 018880/week/candle-week-42.csv |   2 +
 019010/week/candle-week-42.csv |   2 +
 019170/week/candle-week-42.csv |   2 +
 019180/week/candle-week-42.csv |   2 +
 019210/week/candle-week-42.csv |   2 +
 019440/week/candle-week-42.csv |   2 +
 019490/week/candle-week-42.csv |   2 +
 019540/week/candle-week-42.csv |   2 +
 019550/week/candle-week-42.csv |   2 +
 019570/week/candle-week-42.csv |   2 +
 019590/week/candle-week-42.csv |   2 +
 019660/week/candle-week-42.csv |   2 +
 019680/week/candle-week-42.csv |   2 +
 019770/week/candle-week-42.csv |   2 +
 019990/week/candle-week-42.csv |   2 +
 020000/week/candle-week-42.csv |   2 +
 020120/week/candle-week-42.csv |   2 +
 020150/week/candle-week-42.csv |   2 +
 020180/week/candle-week-42.csv |   2 +
 020400/week/candle-week-42.csv |   2 +
 020560/week/candle-week-42.csv |   2 +
 020710/week/candle-week-42.csv |   2 +
 020760/week/candle-week-42.csv |   2 +
 021040/week/candle-week-42.csv |   2 +
 021050/week/candle-week-42.csv |   2 +
 021080/week/candle-week-42.csv |   2 +
 021240/week/candle-week-42.csv |   2 +
 021320/week/candle-week-42.csv |   2 +
 021650/week/candle-week-42.csv |   2 +
 021820/week/candle-week-42.csv |   2 +
 021880/week/candle-week-42.csv |   2 +
 022100/week/candle-week-42.csv |   2 +
 022220/week/candle-week-42.csv |   2 +
 023000/week/candle-week-42.csv |   2 +
 023150/week/candle-week-42.csv |   2 +
 023160/week/candle-week-42.csv |   2 +
 023350/week/candle-week-42.csv |   2 +
 023410/week/candle-week-42.csv |   2 +
 023440/week/candle-week-42.csv |   2 +
 023450/week/candle-week-42.csv |   2 +
 023460/week/candle-week-42.csv |   2 +
 023530/week/candle-week-42.csv |   2 +
 023590/week/candle-week-42.csv |   2 +
 023600/week/candle-week-42.csv |   2 +
 023760/week/candle-week-42.csv |   2 +
 023770/week/candle-week-42.csv |   2 +
 023790/week/candle-week-42.csv |   2 +
 023800/week/candle-week-42.csv |   2 +
 023810/week/candle-week-42.csv |   2 +
 023900/week/candle-week-42.csv |   2 +
 023910/week/candle-week-42.csv |   2 +
 023960/week/candle-week-42.csv |   2 +
 024060/week/candle-week-42.csv |   2 +
 024070/week/candle-week-42.csv |   2 +
 024090/week/candle-week-42.csv |   2 +
 024110/week/candle-week-42.csv |   2 +
 024120/week/candle-week-42.csv |   2 +
 024720/week/candle-week-42.csv |   2 +
 024740/week/candle-week-42.csv |   2 +
 024800/week/candle-week-42.csv |   2 +
 024810/week/candle-week-42.csv |   2 +
 024830/week/candle-week-42.csv |   2 +
 024840/week/candle-week-42.csv |   2 +
 024850/week/candle-week-42.csv |   2 +
 024880/week/candle-week-42.csv |   2 +
 024890/week/candle-week-42.csv |   2 +
 024900/week/candle-week-42.csv |   2 +
 024910/week/candle-week-42.csv |   2 +
 024940/week/candle-week-42.csv |   2 +
 024950/week/candle-week-42.csv |   2 +
 025000/week/candle-week-42.csv |   2 +
 025320/week/candle-week-42.csv |   2 +
 025440/week/candle-week-42.csv |   2 +
 025530/week/candle-week-42.csv |   2 +
 025540/week/candle-week-42.csv |   2 +
 025550/week/candle-week-42.csv |   2 +
 025560/week/candle-week-42.csv |   2 +
 025620/week/candle-week-42.csv |   2 +
 025750/week/candle-week-42.csv |   2 +
 025770/week/candle-week-42.csv |   2 +
 025820/week/candle-week-42.csv |   2 +
 025860/week/candle-week-42.csv |   2 +
 025870/week/candle-week-42.csv |   2 +
 025880/week/candle-week-42.csv |   2 +
 025890/week/candle-week-42.csv |   2 +
 025900/week/candle-week-42.csv |   2 +
 025950/week/candle-week-42.csv |   2 +
 025980/week/candle-week-42.csv |   2 +
 026040/week/candle-week-42.csv |   2 +
 026150/week/candle-week-42.csv |   2 +
 026890/week/candle-week-42.csv |   2 +
 026910/week/candle-week-42.csv |   2 +
 026940/week/candle-week-42.csv |   2 +
 026960/week/candle-week-42.csv |   2 +
 027040/week/candle-week-42.csv |   2 +
 027050/week/candle-week-42.csv |   2 +
 027360/week/candle-week-42.csv |   2 +
 027410/week/candle-week-42.csv |   2 +
 027580/week/candle-week-42.csv |   2 +
 027710/week/candle-week-42.csv |   2 +
 027740/week/candle-week-42.csv |   2 +
 027830/week/candle-week-42.csv |   2 +
 027970/week/candle-week-42.csv |   2 +
 028050/week/candle-week-42.csv |   2 +
 028080/week/candle-week-42.csv |   2 +
 028100/week/candle-week-42.csv |   2 +
 028260/week/candle-week-42.csv |   2 +
 028300/week/candle-week-42.csv |   2 +
 028670/week/candle-week-42.csv |   2 +
 029460/week/candle-week-42.csv |   2 +
 029480/week/candle-week-42.csv |   2 +
 029530/week/candle-week-42.csv |   2 +
 029780/week/candle-week-42.csv |   2 +
 029960/week/candle-week-42.csv |   2 +
 030000/week/candle-week-42.csv |   2 +
 030190/week/candle-week-42.csv |   2 +
 030200/week/candle-week-42.csv |   2 +
 030210/week/candle-week-42.csv |   2 +
 030350/week/candle-week-42.csv |   2 +
 030520/week/candle-week-42.csv |   2 +
 030530/week/candle-week-42.csv |   2 +
 030610/week/candle-week-42.csv |   2 +
 030720/week/candle-week-42.csv |   2 +
 030960/week/candle-week-42.csv |   2 +
 031310/week/candle-week-42.csv |   2 +
 031330/week/candle-week-42.csv |   2 +
 031430/week/candle-week-42.csv |   2 +
 031440/week/candle-week-42.csv |   2 +
 031510/week/candle-week-42.csv |   2 +
 031820/week/candle-week-42.csv |   2 +
 031860/week/candle-week-42.csv |   2 +
 031980/week/candle-week-42.csv |   2 +
 032080/week/candle-week-42.csv |   2 +
 032190/week/candle-week-42.csv |   2 +
 032280/week/candle-week-42.csv |   2 +
 032300/week/candle-week-42.csv |   2 +
 032350/week/candle-week-42.csv |   2 +
 032500/week/candle-week-42.csv |   2 +
 032540/week/candle-week-42.csv |   2 +
 032560/week/candle-week-42.csv |   2 +
 032580/week/candle-week-42.csv |   2 +
 032620/week/candle-week-42.csv |   2 +
 032640/week/candle-week-42.csv |   2 +
 032680/week/candle-week-42.csv |   2 +
 032750/week/candle-week-42.csv |   2 +
 032790/week/candle-week-42.csv |   2 +
 032800/week/candle-week-42.csv |   2 +
 032820/week/candle-week-42.csv |   2 +
 032830/week/candle-week-42.csv |   2 +
 032850/week/candle-week-42.csv |   2 +
 032860/week/candle-week-42.csv |   2 +
 032940/week/candle-week-42.csv |   2 +
 032960/week/candle-week-42.csv |   2 +
 032980/week/candle-week-42.csv |   2 +
 033050/week/candle-week-42.csv |   2 +
 033100/week/candle-week-42.csv |   2 +
 033130/week/candle-week-42.csv |   2 +
 033160/week/candle-week-42.csv |   2 +
 033170/week/candle-week-42.csv |   2 +
 033180/week/candle-week-42.csv |   2 +
 033200/week/candle-week-42.csv |   2 +
 033230/week/candle-week-42.csv |   2 +
 033240/week/candle-week-42.csv |   2 +
 033250/week/candle-week-42.csv |   2 +
 033270/week/candle-week-42.csv |   2 +
 033290/week/candle-week-42.csv |   2 +
 033310/week/candle-week-42.csv |   2 +
 033320/week/candle-week-42.csv |   2 +
 033340/week/candle-week-42.csv |   2 +
 033500/week/candle-week-42.csv |   2 +
 033530/week/candle-week-42.csv |   2 +
 033540/week/candle-week-42.csv |   2 +
 033560/week/candle-week-42.csv |   2 +
 033640/week/candle-week-42.csv |   2 +
 033780/week/candle-week-42.csv |   2 +
 033790/week/candle-week-42.csv |   2 +
 033830/week/candle-week-42.csv |   2 +
 033920/week/candle-week-42.csv |   2 +
 034020/week/candle-week-42.csv |   2 +
 034120/week/candle-week-42.csv |   2 +
 034220/week/candle-week-42.csv |   2 +
 034230/week/candle-week-42.csv |   2 +
 034300/week/candle-week-42.csv |   2 +
 034310/week/candle-week-42.csv |   2 +
 034590/week/candle-week-42.csv |   2 +
 034730/week/candle-week-42.csv |   2 +
 034810/week/candle-week-42.csv |   2 +
 034830/week/candle-week-42.csv |   2 +
 034940/week/candle-week-42.csv |   2 +
 034950/week/candle-week-42.csv |   2 +
 035000/week/candle-week-42.csv |   2 +
 035080/week/candle-week-42.csv |   2 +
 035150/week/candle-week-42.csv |   2 +
 035200/week/candle-week-42.csv |   2 +
 035250/week/candle-week-42.csv |   2 +
 035290/week/candle-week-42.csv |   2 +
 035420/week/candle-week-42.csv |   2 +
 035460/week/candle-week-42.csv |   2 +
 035510/week/candle-week-42.csv |   2 +
 035600/week/candle-week-42.csv |   2 +
 035610/week/candle-week-42.csv |   2 +
 035620/week/candle-week-42.csv |   2 +
 035720/week/candle-week-42.csv |   2 +
 035760/week/candle-week-42.csv |   2 +
 035810/week/candle-week-42.csv |   2 +
 035890/week/candle-week-42.csv |   2 +
 035900/week/candle-week-42.csv |   2 +
 036000/week/candle-week-42.csv |   2 +
 036010/week/candle-week-42.csv |   2 +
 036030/week/candle-week-42.csv |   2 +
 036090/week/candle-week-42.csv |   2 +
 036120/week/candle-week-42.csv |   2 +
 036170/week/candle-week-42.csv |   2 +
 036180/week/candle-week-42.csv |   2 +
 036190/week/candle-week-42.csv |   2 +
 036200/week/candle-week-42.csv |   2 +
 036220/week/candle-week-42.csv |   2 +
 036420/week/candle-week-42.csv |   2 +
 036460/week/candle-week-42.csv |   2 +
 036480/week/candle-week-42.csv |   2 +
 036530/week/candle-week-42.csv |   2 +
 036540/week/candle-week-42.csv |   2 +
 036560/week/candle-week-42.csv |   2 +
 036570/week/candle-week-42.csv |   2 +
 036580/week/candle-week-42.csv |   2 +
 036620/week/candle-week-42.csv |   2 +
 036630/week/candle-week-42.csv |   2 +
 036640/week/candle-week-42.csv |   2 +
 036670/week/candle-week-42.csv |   2 +
 036690/week/candle-week-42.csv |   2 +
 036710/week/candle-week-42.csv |   2 +
 036800/week/candle-week-42.csv |   2 +
 036810/week/candle-week-42.csv |   2 +
 036830/week/candle-week-42.csv |   2 +
 036890/week/candle-week-42.csv |   2 +
 036930/week/candle-week-42.csv |   2 +
 037030/week/candle-week-42.csv |   2 +
 037070/week/candle-week-42.csv |   2 +
 037230/week/candle-week-42.csv |   2 +
 037270/week/candle-week-42.csv |   2 +
 037330/week/candle-week-42.csv |   2 +
 037350/week/candle-week-42.csv |   2 +
 037370/week/candle-week-42.csv |   2 +
 037400/week/candle-week-42.csv |   2 +
 037440/week/candle-week-42.csv |   2 +
 037460/week/candle-week-42.csv |   2 +
 037560/week/candle-week-42.csv |   2 +
 037710/week/candle-week-42.csv |   2 +
 037760/week/candle-week-42.csv |   2 +
 037950/week/candle-week-42.csv |   2 +
 038010/week/candle-week-42.csv |   2 +
 038060/week/candle-week-42.csv |   2 +
 038070/week/candle-week-42.csv |   2 +
 038110/week/candle-week-42.csv |   2 +
 038290/week/candle-week-42.csv |   2 +
 038340/week/candle-week-42.csv |   2 +
 038390/week/candle-week-42.csv |   2 +
 038460/week/candle-week-42.csv |   2 +
 038500/week/candle-week-42.csv |   2 +
 038530/week/candle-week-42.csv |   2 +
 038540/week/candle-week-42.csv |   2 +
 038620/week/candle-week-42.csv |   2 +
 038680/week/candle-week-42.csv |   2 +
 038870/week/candle-week-42.csv |   2 +
 038880/week/candle-week-42.csv |   2 +
 038950/week/candle-week-42.csv |   2 +
 039010/week/candle-week-42.csv |   2 +
 039020/week/candle-week-42.csv |   2 +
 039030/week/candle-week-42.csv |   2 +
 039130/week/candle-week-42.csv |   2 +
 039200/week/candle-week-42.csv |   2 +
 039240/week/candle-week-42.csv |   2 +
 039290/week/candle-week-42.csv |   2 +
 039310/week/candle-week-42.csv |   2 +
 039340/week/candle-week-42.csv |   2 +
 039420/week/candle-week-42.csv |   2 +
 039440/week/candle-week-42.csv |   2 +
 039490/week/candle-week-42.csv |   2 +
 039560/week/candle-week-42.csv |   2 +
 039570/week/candle-week-42.csv |   2 +
 039610/week/candle-week-42.csv |   2 +
 039740/week/candle-week-42.csv |   2 +
 039830/week/candle-week-42.csv |   2 +
 039840/week/candle-week-42.csv |   2 +
 039860/week/candle-week-42.csv |   2 +
 039980/week/candle-week-42.csv |   2 +
 040160/week/candle-week-42.csv |   2 +
 040300/week/candle-week-42.csv |   2 +
 040350/week/candle-week-42.csv |   2 +
 040420/week/candle-week-42.csv |   2 +
 040610/week/candle-week-42.csv |   2 +
 040910/week/candle-week-42.csv |   2 +
 041020/week/candle-week-42.csv |   2 +
 041190/week/candle-week-42.csv |   2 +
 041440/week/candle-week-42.csv |   2 +
 041460/week/candle-week-42.csv |   2 +
 041510/week/candle-week-42.csv |   2 +
 041520/week/candle-week-42.csv |   2 +
 041590/week/candle-week-42.csv |   2 +
 041650/week/candle-week-42.csv |   2 +
 041830/week/candle-week-42.csv |   2 +
 041910/week/candle-week-42.csv |   2 +
 041920/week/candle-week-42.csv |   2 +
 041930/week/candle-week-42.csv |   2 +
 041960/week/candle-week-42.csv |   2 +
 042000/week/candle-week-42.csv |   2 +
 042040/week/candle-week-42.csv |   2 +
 042110/week/candle-week-42.csv |   2 +
 042370/week/candle-week-42.csv |   2 +
 042420/week/candle-week-42.csv |   2 +
 042500/week/candle-week-42.csv |   2 +
 042510/week/candle-week-42.csv |   2 +
 042520/week/candle-week-42.csv |   2 +
 042600/week/candle-week-42.csv |   2 +
 042660/week/candle-week-42.csv |   2 +
 042670/week/candle-week-42.csv |   2 +
 042700/week/candle-week-42.csv |   2 +
 042940/week/candle-week-42.csv |   2 +
 043090/week/candle-week-42.csv |   2 +
 043100/week/candle-week-42.csv |   2 +
 043150/week/candle-week-42.csv |   2 +
 043200/week/candle-week-42.csv |   2 +
 043220/week/candle-week-42.csv |   2 +
 043260/week/candle-week-42.csv |   2 +
 043340/week/candle-week-42.csv |   2 +
 043360/week/candle-week-42.csv |   2 +
 043370/week/candle-week-42.csv |   2 +
 043590/week/candle-week-42.csv |   2 +
 043610/week/candle-week-42.csv |   2 +
 043650/week/candle-week-42.csv |   2 +
 043710/week/candle-week-42.csv |   2 +
 043910/week/candle-week-42.csv |   2 +
 044060/week/candle-week-42.csv |   2 +
 044180/week/candle-week-42.csv |   2 +
 044340/week/candle-week-42.csv |   2 +
 044380/week/candle-week-42.csv |   2 +
 044450/week/candle-week-42.csv |   2 +
 044480/week/candle-week-42.csv |   2 +
 044490/week/candle-week-42.csv |   2 +
 044780/week/candle-week-42.csv |   2 +
 044820/week/candle-week-42.csv |   2 +
 044960/week/candle-week-42.csv |   2 +
 044990/week/candle-week-42.csv |   2 +
 045060/week/candle-week-42.csv |   2 +
 045100/week/candle-week-42.csv |   2 +
 045300/week/candle-week-42.csv |   2 +
 045340/week/candle-week-42.csv |   2 +
 045390/week/candle-week-42.csv |   2 +
 045510/week/candle-week-42.csv |   2 +
 045520/week/candle-week-42.csv |   2 +
 045660/week/candle-week-42.csv |   2 +
 045970/week/candle-week-42.csv |   2 +
 046070/week/candle-week-42.csv |   2 +
 046120/week/candle-week-42.csv |   2 +
 046210/week/candle-week-42.csv |   2 +
 046310/week/candle-week-42.csv |   2 +
 046390/week/candle-week-42.csv |   2 +
 046440/week/candle-week-42.csv |   2 +
 046890/week/candle-week-42.csv |   2 +
 046940/week/candle-week-42.csv |   2 +
 046970/week/candle-week-42.csv |   2 +
 047040/week/candle-week-42.csv |   2 +
 047050/week/candle-week-42.csv |   2 +
 047080/week/candle-week-42.csv |   2 +
 047310/week/candle-week-42.csv |   2 +
 047400/week/candle-week-42.csv |   2 +
 047560/week/candle-week-42.csv |   2 +
 047770/week/candle-week-42.csv |   2 +
 047810/week/candle-week-42.csv |   2 +
 047820/week/candle-week-42.csv |   2 +
 047920/week/candle-week-42.csv |   2 +
 048410/week/candle-week-42.csv |   2 +
 048430/week/candle-week-42.csv |   2 +
 048470/week/candle-week-42.csv |   2 +
 048530/week/candle-week-42.csv |   2 +
 048550/week/candle-week-42.csv |   2 +
 048770/week/candle-week-42.csv |   2 +
 048830/week/candle-week-42.csv |   2 +
 048870/week/candle-week-42.csv |   2 +
 048910/week/candle-week-42.csv |   2 +
 049070/week/candle-week-42.csv |   2 +
 049080/week/candle-week-42.csv |   2 +
 049120/week/candle-week-42.csv |   2 +
 049180/week/candle-week-42.csv |   2 +
 049430/week/candle-week-42.csv |   2 +
 049470/week/candle-week-42.csv |   2 +
 049480/week/candle-week-42.csv |   2 +
 049520/week/candle-week-42.csv |   2 +
 049550/week/candle-week-42.csv |   2 +
 049630/week/candle-week-42.csv |   2 +
 049720/week/candle-week-42.csv |   2 +
 049770/week/candle-week-42.csv |   2 +
 049800/week/candle-week-42.csv |   2 +
 049830/week/candle-week-42.csv |   2 +
 049950/week/candle-week-42.csv |   2 +
 049960/week/candle-week-42.csv |   2 +
 050090/week/candle-week-42.csv |   2 +
 050110/week/candle-week-42.csv |   2 +
 050120/week/candle-week-42.csv |   2 +
 050760/week/candle-week-42.csv |   2 +
 050860/week/candle-week-42.csv |   2 +
 050890/week/candle-week-42.csv |   2 +
 050960/week/candle-week-42.csv |   2 +
 051160/week/candle-week-42.csv |   2 +
 051360/week/candle-week-42.csv |   2 +
 051370/week/candle-week-42.csv |   2 +
 051380/week/candle-week-42.csv |   2 +
 051390/week/candle-week-42.csv |   2 +
 051490/week/candle-week-42.csv |   2 +
 051500/week/candle-week-42.csv |   2 +
 051600/week/candle-week-42.csv |   2 +
 051630/week/candle-week-42.csv |   2 +
 051780/week/candle-week-42.csv |   2 +
 051900/week/candle-week-42.csv |   2 +
 051910/week/candle-week-42.csv |   2 +
 051980/week/candle-week-42.csv |   2 +
 052020/week/candle-week-42.csv |   2 +
 052220/week/candle-week-42.csv |   2 +
 052260/week/candle-week-42.csv |   2 +
 052300/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 052330/week/candle-week-42.csv |   2 +
 052400/week/candle-week-42.csv |   2 +
 052420/week/candle-week-42.csv |   2 +
 052460/week/candle-week-42.csv |   2 +
 052600/week/candle-week-42.csv |   2 +
 052670/week/candle-week-42.csv |   2 +
 052690/week/candle-week-42.csv |   2 +
 052710/week/candle-week-42.csv |   2 +
 052770/week/candle-week-42.csv |   2 +
 052790/week/candle-week-42.csv |   2 +
 052860/week/candle-week-42.csv |   2 +
 052900/week/candle-week-42.csv |   2 +
 052960/week/candle-week-42.csv |   2 +
 053030/week/candle-week-42.csv |   2 +
 053050/week/candle-week-42.csv |   2 +
 053060/week/candle-week-42.csv |   2 +
 053080/week/candle-week-42.csv |   2 +
 053160/week/candle-week-42.csv |   2 +
 053210/week/candle-week-42.csv |   2 +
 053260/week/candle-week-42.csv |   2 +
 053270/week/candle-week-42.csv |   2 +
 053280/week/candle-week-42.csv |   2 +
 053290/week/candle-week-42.csv |   2 +
 053300/week/candle-week-42.csv |   2 +
 053350/week/candle-week-42.csv |   2 +
 053450/week/candle-week-42.csv |   2 +
 053580/week/candle-week-42.csv |   2 +
 053610/week/candle-week-42.csv |   2 +
 053620/week/candle-week-42.csv |   2 +
 053690/week/candle-week-42.csv |   2 +
 053700/week/candle-week-42.csv |   2 +
 053800/week/candle-week-42.csv |   2 +
 053950/week/candle-week-42.csv |   2 +
 053980/week/candle-week-42.csv |   2 +
 054040/week/candle-week-42.csv |   2 +
 054050/week/candle-week-42.csv |   2 +
 054090/week/candle-week-42.csv |   2 +
 054180/week/candle-week-42.csv |   2 +
 054210/week/candle-week-42.csv |   2 +
 054220/week/candle-week-42.csv |   2 +
 054300/week/candle-week-42.csv |   2 +
 054410/week/candle-week-42.csv |   2 +
 054450/week/candle-week-42.csv |   2 +
 054540/week/candle-week-42.csv |   2 +
 054620/week/candle-week-42.csv |   2 +
 054630/week/candle-week-42.csv |   2 +
 054670/week/candle-week-42.csv |   2 +
 054780/week/candle-week-42.csv |   2 +
 054800/week/candle-week-42.csv |   2 +
 054920/week/candle-week-42.csv |   2 +
 054930/week/candle-week-42.csv |   2 +
 054940/week/candle-week-42.csv |   2 +
 054950/week/candle-week-42.csv |   2 +
 055490/week/candle-week-42.csv |   2 +
 055550/week/candle-week-42.csv |   2 +
 056080/week/candle-week-42.csv |   2 +
 056090/week/candle-week-42.csv |   2 +
 056190/week/candle-week-42.csv |   2 +
 056360/week/candle-week-42.csv |   2 +
 056700/week/candle-week-42.csv |   2 +
 056730/week/candle-week-42.csv |   2 +
 057030/week/candle-week-42.csv |   2 +
 057050/week/candle-week-42.csv |   2 +
 057540/week/candle-week-42.csv |   2 +
 057680/week/candle-week-42.csv |   2 +
 057880/week/candle-week-42.csv |   2 +
 058110/week/candle-week-42.csv |   2 +
 058400/week/candle-week-42.csv |   2 +
 058430/week/candle-week-42.csv |   2 +
 058450/week/candle-week-42.csv |   2 +
 058470/week/candle-week-42.csv |   2 +
 058610/week/candle-week-42.csv |   2 +
 058630/week/candle-week-42.csv |   2 +
 058650/week/candle-week-42.csv |   2 +
 058730/week/candle-week-42.csv |   2 +
 058820/week/candle-week-42.csv |   2 +
 058850/week/candle-week-42.csv |   2 +
 058860/week/candle-week-42.csv |   2 +
 058970/week/candle-week-42.csv |   2 +
 059090/week/candle-week-42.csv |   2 +
 059100/week/candle-week-42.csv |   2 +
 059120/week/candle-week-42.csv |   2 +
 059210/week/candle-week-42.csv |   2 +
 059270/week/candle-week-42.csv |   2 +
 060150/week/candle-week-42.csv |   2 +
 060230/week/candle-week-42.csv |   2 +
 060240/week/candle-week-42.csv |   2 +
 060250/week/candle-week-42.csv |   2 +
 060260/week/candle-week-42.csv |   2 +
 060280/week/candle-week-42.csv |   2 +
 060310/week/candle-week-42.csv |   2 +
 060370/week/candle-week-42.csv |   2 +
 060380/week/candle-week-42.csv |   2 +
 060480/week/candle-week-42.csv |   2 +
 060540/week/candle-week-42.csv |   2 +
 060560/week/candle-week-42.csv |   2 +
 060570/week/candle-week-42.csv |   2 +
 060590/week/candle-week-42.csv |   2 +
 060720/week/candle-week-42.csv |   2 +
 060850/week/candle-week-42.csv |   2 +
 060900/week/candle-week-42.csv |   2 +
 060980/week/candle-week-42.csv |   2 +
 061040/week/candle-week-42.csv |   2 +
 061250/week/candle-week-42.csv |   2 +
 061970/week/candle-week-42.csv |   2 +
 062040/week/candle-week-42.csv |   2 +
 062970/week/candle-week-42.csv |   2 +
 063080/week/candle-week-42.csv |   2 +
 063160/week/candle-week-42.csv |   2 +
 063170/week/candle-week-42.csv |   2 +
 063440/week/candle-week-42.csv |   2 +
 063570/week/candle-week-42.csv |   2 +
 063760/week/candle-week-42.csv |   2 +
 064090/week/candle-week-42.csv |   2 +
 064240/week/candle-week-42.csv |   2 +
 064260/week/candle-week-42.csv |   2 +
 064290/week/candle-week-42.csv |   2 +
 064350/week/candle-week-42.csv |   2 +
 064400/week/candle-week-42.csv |   2 +
 064480/week/candle-week-42.csv |   2 +
 064520/week/candle-week-42.csv |   2 +
 064550/week/candle-week-42.csv |   2 +
 064760/week/candle-week-42.csv |   2 +
 064800/week/candle-week-42.csv |   2 +
 064820/week/candle-week-42.csv |   2 +
 064850/week/candle-week-42.csv |   2 +
 064960/week/candle-week-42.csv |   2 +
 065060/week/candle-week-42.csv |   2 +
 065130/week/candle-week-42.csv |   2 +
 065150/week/candle-week-42.csv |   2 +
 065170/week/candle-week-42.csv |   2 +
 065350/week/candle-week-42.csv |   2 +
 065370/week/candle-week-42.csv |   2 +
 065420/week/candle-week-42.csv |   2 +
 065440/week/candle-week-42.csv |   2 +
 065450/week/candle-week-42.csv |   2 +
 065500/week/candle-week-42.csv |   2 +
 065510/week/candle-week-42.csv |   2 +
 065530/week/candle-week-42.csv |   2 +
 065570/week/candle-week-42.csv |   2 +
 065650/week/candle-week-42.csv |   2 +
 065660/week/candle-week-42.csv |   2 +
 065680/week/candle-week-42.csv |   2 +
 065690/week/candle-week-42.csv |   2 +
 065710/week/candle-week-42.csv |   2 +
 065770/week/candle-week-42.csv |   2 +
 065950/week/candle-week-42.csv |   2 +
 066130/week/candle-week-42.csv |   2 +
 066310/week/candle-week-42.csv |   2 +
 066360/week/candle-week-42.csv |   2 +
 066410/week/candle-week-42.csv |   2 +
 066430/week/candle-week-42.csv |   2 +
 066570/week/candle-week-42.csv |   2 +
 066590/week/candle-week-42.csv |   2 +
 066620/week/candle-week-42.csv |   2 +
 066670/week/candle-week-42.csv |   2 +
 066700/week/candle-week-42.csv |   2 +
 066790/week/candle-week-42.csv |   2 +
 066830/week/candle-week-42.csv |   2 +
 066900/week/candle-week-42.csv |   2 +
 066910/week/candle-week-42.csv |   2 +
 066970/week/candle-week-42.csv |   2 +
 066980/week/candle-week-42.csv |   2 +
 067000/week/candle-week-42.csv |   2 +
 067010/week/candle-week-42.csv |   2 +
 067080/week/candle-week-42.csv |   2 +
 067160/week/candle-week-42.csv |   2 +
 067170/week/candle-week-42.csv |   2 +
 067280/week/candle-week-42.csv |   2 +
 067290/week/candle-week-42.csv |   2 +
 067310/week/candle-week-42.csv |   2 +
 067370/week/candle-week-42.csv |   2 +
 067390/week/candle-week-42.csv |   2 +
 067570/week/candle-week-42.csv |   2 +
 067630/week/candle-week-42.csv |   2 +
 067730/week/candle-week-42.csv |   2 +
 067770/week/candle-week-42.csv |   2 +
 067830/week/candle-week-42.csv |   2 +
 067900/week/candle-week-42.csv |   2 +
 067920/week/candle-week-42.csv |   2 +
 067990/week/candle-week-42.csv |   2 +
 068050/week/candle-week-42.csv |   2 +
 068100/week/candle-week-42.csv |   2 +
 068240/week/candle-week-42.csv |   2 +
 068270/week/candle-week-42.csv |   2 +
 068290/week/candle-week-42.csv |   2 +
 068330/week/candle-week-42.csv |   2 +
 068760/week/candle-week-42.csv |   2 +
 068790/week/candle-week-42.csv |   2 +
 068930/week/candle-week-42.csv |   2 +
 068940/week/candle-week-42.csv |   2 +
 069080/week/candle-week-42.csv |   2 +
 069140/week/candle-week-42.csv |   2 +
 069260/week/candle-week-42.csv |   2 +
 069330/week/candle-week-42.csv |   2 +
 069410/week/candle-week-42.csv |   2 +
 069460/week/candle-week-42.csv |   2 +
 069510/week/candle-week-42.csv |   2 +
 069540/week/candle-week-42.csv |   2 +
 069620/week/candle-week-42.csv |   2 +
 069640/week/candle-week-42.csv |   2 +
 069730/week/candle-week-42.csv |   2 +
 069920/week/candle-week-42.csv |   2 +
 069960/week/candle-week-42.csv |   2 +
 070300/week/candle-week-42.csv |   2 +
 070590/week/candle-week-42.csv |   2 +
 070960/week/candle-week-42.csv |   2 +
 071050/week/candle-week-42.csv |   2 +
 071090/week/candle-week-42.csv |   2 +
 071200/week/candle-week-42.csv |   2 +
 071280/week/candle-week-42.csv |   2 +
 071320/week/candle-week-42.csv |   2 +
 071460/week/candle-week-42.csv |   2 +
 071670/week/candle-week-42.csv |   2 +
 071840/week/candle-week-42.csv |   2 +
 071850/week/candle-week-42.csv |   2 +
 071950/week/candle-week-42.csv |   2 +
 071970/week/candle-week-42.csv |   2 +
 072020/week/candle-week-42.csv |   2 +
 072130/week/candle-week-42.csv |   2 +
 072470/week/candle-week-42.csv |   2 +
 072520/week/candle-week-42.csv |   2 +
 072710/week/candle-week-42.csv |   2 +
 072770/week/candle-week-42.csv |   2 +
 072870/week/candle-week-42.csv |   2 +
 072950/week/candle-week-42.csv |   2 +
 072990/week/candle-week-42.csv |   2 +
 073010/week/candle-week-42.csv |   2 +
 073110/week/candle-week-42.csv |   2 +
 073190/week/candle-week-42.csv |   2 +
 073240/week/candle-week-42.csv |   2 +
 073490/week/candle-week-42.csv |   2 +
 073540/week/candle-week-42.csv |   2 +
 073560/week/candle-week-42.csv |   2 +
 073570/week/candle-week-42.csv |   2 +
 073640/week/candle-week-42.csv |   2 +
 074430/week/candle-week-42.csv |   2 +
 074600/week/candle-week-42.csv |   2 +
 074610/week/candle-week-42.csv |   2 +
 075130/week/candle-week-42.csv |   2 +
 075180/week/candle-week-42.csv |   2 +
 075580/week/candle-week-42.csv |   2 +
 075970/week/candle-week-42.csv |   2 +
 076080/week/candle-week-42.csv |   2 +
 076340/week/candle-week-42.csv |   2 +
 076610/week/candle-week-42.csv |   2 +
 077360/week/candle-week-42.csv |   2 +
 077500/week/candle-week-42.csv |   2 +
 077970/week/candle-week-42.csv |   2 +
 078000/week/candle-week-42.csv |   2 +
 078020/week/candle-week-42.csv |   2 +
 078070/week/candle-week-42.csv |   2 +
 078130/week/candle-week-42.csv |   2 +
 078140/week/candle-week-42.csv |   2 +
 078150/week/candle-week-42.csv |   2 +
 078160/week/candle-week-42.csv |   2 +
 078340/week/candle-week-42.csv |   2 +
 078350/week/candle-week-42.csv |   2 +
 078520/week/candle-week-42.csv |   2 +
 078590/week/candle-week-42.csv |   2 +
 078600/week/candle-week-42.csv |   2 +
 078860/week/candle-week-42.csv |   2 +
 078890/week/candle-week-42.csv |   2 +
 078930/week/candle-week-42.csv |   2 +
 078940/week/candle-week-42.csv |   2 +
 079000/week/candle-week-42.csv |   2 +
 079160/week/candle-week-42.csv |   2 +
 079170/week/candle-week-42.csv |   2 +
 079190/week/candle-week-42.csv |   2 +
 079370/week/candle-week-42.csv |   2 +
 079430/week/candle-week-42.csv |   2 +
 079550/week/candle-week-42.csv |   2 +
 079650/week/candle-week-42.csv |   2 +
 079810/week/candle-week-42.csv |   2 +
 079900/week/candle-week-42.csv |   2 +
 079940/week/candle-week-42.csv |   2 +
 079950/week/candle-week-42.csv |   2 +
 079960/week/candle-week-42.csv |   2 +
 079970/week/candle-week-42.csv |   2 +
 079980/week/candle-week-42.csv |   2 +
 080010/week/candle-week-42.csv |   2 +
 080160/week/candle-week-42.csv |   2 +
 080220/week/candle-week-42.csv |   2 +
 080420/week/candle-week-42.csv |   2 +
 080470/week/candle-week-42.csv |   2 +
 080520/week/candle-week-42.csv |   2 +
 080530/week/candle-week-42.csv |   2 +
 080580/week/candle-week-42.csv |   2 +
 080720/week/candle-week-42.csv |   2 +
 081000/week/candle-week-42.csv |   2 +
 081150/week/candle-week-42.csv |   2 +
 081580/week/candle-week-42.csv |   2 +
 081660/week/candle-week-42.csv |   2 +
 082210/week/candle-week-42.csv |   2 +
 082270/week/candle-week-42.csv |   2 +
 082640/week/candle-week-42.csv |   2 +
 082660/week/candle-week-42.csv |   2 +
 082740/week/candle-week-42.csv |   2 +
 082800/week/candle-week-42.csv |   2 +
 082850/week/candle-week-42.csv |   2 +
 082920/week/candle-week-42.csv |   2 +
 083310/week/candle-week-42.csv |   2 +
 083420/week/candle-week-42.csv |   2 +
 083450/week/candle-week-42.csv |   2 +
 083470/week/candle-week-42.csv |   2 +
 083500/week/candle-week-42.csv |   2 +
 083550/week/candle-week-42.csv |   2 +
 083640/week/candle-week-42.csv |   2 +
 083650/week/candle-week-42.csv |   2 +
 083660/week/candle-week-42.csv |   2 +
 083790/week/candle-week-42.csv |   2 +
 083930/week/candle-week-42.csv |   2 +
 084010/week/candle-week-42.csv |   2 +
 084110/week/candle-week-42.csv |   2 +
 084180/week/candle-week-42.csv |   2 +
 084370/week/candle-week-42.csv |   2 +
 084440/week/candle-week-42.csv |   2 +
 084650/week/candle-week-42.csv |   2 +
 084670/week/candle-week-42.csv |   2 +
 084680/week/candle-week-42.csv |   2 +
 084690/week/candle-week-42.csv |   2 +
 084730/week/candle-week-42.csv |   2 +
 084850/week/candle-week-42.csv |   2 +
 084870/week/candle-week-42.csv |   2 +
 084990/week/candle-week-42.csv |   2 +
 085310/week/candle-week-42.csv |   2 +
 085620/week/candle-week-42.csv |   2 +
 085660/week/candle-week-42.csv |   2 +
 085670/week/candle-week-42.csv |   2 +
 085810/week/candle-week-42.csv |   2 +
 085910/week/candle-week-42.csv |   2 +
 086040/week/candle-week-42.csv |   2 +
 086060/week/candle-week-42.csv |   2 +
 086220/week/candle-week-42.csv |   2 +
 086280/week/candle-week-42.csv |   2 +
 086390/week/candle-week-42.csv |   2 +
 086450/week/candle-week-42.csv |   2 +
 086460/week/candle-week-42.csv |   2 +
 086520/week/candle-week-42.csv |   2 +
 086670/week/candle-week-42.csv |   2 +
 086710/week/candle-week-42.csv |   2 +
 086790/week/candle-week-42.csv |   2 +
 086820/week/candle-week-42.csv |   2 +
 086890/week/candle-week-42.csv |   2 +
 086900/week/candle-week-42.csv |   2 +
 086960/week/candle-week-42.csv |   2 +
 086980/week/candle-week-42.csv |   2 +
 087010/week/candle-week-42.csv |   2 +
 087260/week/candle-week-42.csv |   2 +
 087600/week/candle-week-42.csv |   2 +
 088130/week/candle-week-42.csv |   2 +
 088260/week/candle-week-42.csv |   2 +
 088280/week/candle-week-42.csv |   2 +
 088290/week/candle-week-42.csv |   2 +
 088340/week/candle-week-42.csv |   2 +
 088350/week/candle-week-42.csv |   2 +
 088390/week/candle-week-42.csv |   2 +
 088790/week/candle-week-42.csv |   2 +
 088800/week/candle-week-42.csv |   2 +
 088910/week/candle-week-42.csv |   2 +
 088980/week/candle-week-42.csv |   2 +
 089010/week/candle-week-42.csv |   2 +
 089030/week/candle-week-42.csv |   2 +
 089140/week/candle-week-42.csv |   2 +
 089150/week/candle-week-42.csv |   2 +
 089230/week/candle-week-42.csv |   2 +
 089470/week/candle-week-42.csv |   2 +
 089590/week/candle-week-42.csv |   2 +
 089600/week/candle-week-42.csv |   2 +
 089790/week/candle-week-42.csv |   2 +
 089850/week/candle-week-42.csv |   2 +
 089860/week/candle-week-42.csv |   2 +
 089890/week/candle-week-42.csv |   2 +
 089970/week/candle-week-42.csv |   2 +
 089980/week/candle-week-42.csv |   2 +
 090080/week/candle-week-42.csv |   2 +
 090150/week/candle-week-42.csv |   2 +
 090350/week/candle-week-42.csv |   2 +
 090360/week/candle-week-42.csv |   2 +
 090370/week/candle-week-42.csv |   2 +
 090410/week/candle-week-42.csv |   2 +
 090430/week/candle-week-42.csv |   2 +
 090460/week/candle-week-42.csv |   2 +
 090470/week/candle-week-42.csv |   2 +
 090710/week/candle-week-42.csv |   2 +
 090850/week/candle-week-42.csv |   2 +
 091090/week/candle-week-42.csv |   2 +
 091120/week/candle-week-42.csv |   2 +
 091340/week/candle-week-42.csv |   2 +
 091440/week/candle-week-42.csv |   2 +
 091580/week/candle-week-42.csv |   2 +
 091590/week/candle-week-42.csv |   2 +
 091700/week/candle-week-42.csv |   2 +
 091810/week/candle-week-42.csv |   2 +
 091970/week/candle-week-42.csv |   2 +
 092040/week/candle-week-42.csv |   2 +
 092070/week/candle-week-42.csv |   2 +
 092130/week/candle-week-42.csv |   2 +
 092190/week/candle-week-42.csv |   2 +
 092200/week/candle-week-42.csv |   2 +
 092220/week/candle-week-42.csv |   2 +
 092230/week/candle-week-42.csv |   2 +
 092300/week/candle-week-42.csv |   2 +
 092440/week/candle-week-42.csv |   2 +
 092460/week/candle-week-42.csv |   2 +
 092590/week/candle-week-42.csv |   2 +
 092600/week/candle-week-42.csv |   2 +
 092730/week/candle-week-42.csv |   2 +
 092780/week/candle-week-42.csv |   2 +
 092790/week/candle-week-42.csv |   2 +
 092870/week/candle-week-42.csv |   2 +
 093050/week/candle-week-42.csv |   2 +
 093190/week/candle-week-42.csv |   2 +
 093230/week/candle-week-42.csv |   2 +
 093240/week/candle-week-42.csv |   2 +
 093320/week/candle-week-42.csv |   2 +
 093370/week/candle-week-42.csv |   2 +
 093380/week/candle-week-42.csv |   2 +
 093510/week/candle-week-42.csv |   2 +
 093520/week/candle-week-42.csv |   2 +
 093640/week/candle-week-42.csv |   2 +
 093920/week/candle-week-42.csv |   2 +
 094170/week/candle-week-42.csv |   2 +
 094280/week/candle-week-42.csv |   2 +
 094360/week/candle-week-42.csv |   2 +
 094480/week/candle-week-42.csv |   2 +
 094800/week/candle-week-42.csv |   2 +
 094820/week/candle-week-42.csv |   2 +
 094840/week/candle-week-42.csv |   2 +
 094850/week/candle-week-42.csv |   2 +
 094860/week/candle-week-42.csv |   2 +
 094940/week/candle-week-42.csv |   2 +
 094970/week/candle-week-42.csv |   2 +
 095190/week/candle-week-42.csv |   2 +
 095270/week/candle-week-42.csv |   2 +
 095340/week/candle-week-42.csv |   2 +
 095500/week/candle-week-42.csv |   2 +
 095570/week/candle-week-42.csv |   2 +
 095610/week/candle-week-42.csv |   2 +
 095660/week/candle-week-42.csv |   2 +
 095700/week/candle-week-42.csv |   2 +
 095720/week/candle-week-42.csv |   2 +
 095910/week/candle-week-42.csv |   2 +
 096040/week/candle-week-42.csv |   2 +
 096240/week/candle-week-42.csv |   2 +
 096250/week/candle-week-42.csv |   4 +
 096350/week/candle-week-42.csv |   2 +
 096530/week/candle-week-42.csv |   2 +
 096610/week/candle-week-42.csv |   2 +
 096630/week/candle-week-42.csv |   2 +
 096690/week/candle-week-42.csv |   2 +
 096760/week/candle-week-42.csv |   2 +
 096770/week/candle-week-42.csv |   2 +
 096870/week/candle-week-42.csv |   2 +
 097230/week/candle-week-42.csv |   2 +
 097520/week/candle-week-42.csv |   2 +
 097780/week/candle-week-42.csv |   2 +
 097800/week/candle-week-42.csv |   2 +
 097870/week/candle-week-42.csv |   2 +
 097950/week/candle-week-42.csv |   2 +
 098120/week/candle-week-42.csv |   2 +
 098460/week/candle-week-42.csv |   2 +
 098660/week/candle-week-42.csv |   2 +
 099190/week/candle-week-42.csv |   2 +
 099220/week/candle-week-42.csv |   2 +
 099320/week/candle-week-42.csv |   2 +
 099390/week/candle-week-42.csv |   2 +
 099410/week/candle-week-42.csv |   2 +
 099430/week/candle-week-42.csv |   2 +
 099440/week/candle-week-42.csv |   2 +
 099520/week/candle-week-42.csv |   2 +
 099750/week/candle-week-42.csv |   2 +
 100030/week/candle-week-42.csv |   2 +
 100090/week/candle-week-42.csv |   2 +
 100120/week/candle-week-42.csv |   2 +
 100130/week/candle-week-42.csv |   2 +
 100220/week/candle-week-42.csv |   2 +
 100250/week/candle-week-42.csv |   2 +
 100590/week/candle-week-42.csv |   2 +
 100660/week/candle-week-42.csv |   2 +
 100700/week/candle-week-42.csv |   2 +
 100790/week/candle-week-42.csv |   2 +
 100840/week/candle-week-42.csv |   2 +
 101000/week/candle-week-42.csv |   2 +
 101140/week/candle-week-42.csv |   2 +
 101160/week/candle-week-42.csv |   2 +
 101170/week/candle-week-42.csv |   2 +
 101240/week/candle-week-42.csv |   2 +
 101330/week/candle-week-42.csv |   2 +
 101360/week/candle-week-42.csv |   2 +
 101390/week/candle-week-42.csv |   2 +
 101400/week/candle-week-42.csv |   2 +
 101490/week/candle-week-42.csv |   2 +
 101530/week/candle-week-42.csv |   2 +
 101670/week/candle-week-42.csv |   2 +
 101680/week/candle-week-42.csv |   2 +
 101730/week/candle-week-42.csv |   2 +
 101930/week/candle-week-42.csv |   2 +
 102120/week/candle-week-42.csv |   2 +
 102260/week/candle-week-42.csv |   2 +
 102280/week/candle-week-42.csv |   2 +
 102370/week/candle-week-42.csv |   2 +
 102460/week/candle-week-42.csv |   2 +
 102710/week/candle-week-42.csv |   2 +
 102940/week/candle-week-42.csv |   2 +
 102950/week/candle-week-42.csv |   2 +
 103140/week/candle-week-42.csv |   2 +
 103230/week/candle-week-42.csv |   2 +
 103590/week/candle-week-42.csv |   2 +
 103660/week/candle-week-42.csv |   2 +
 103840/week/candle-week-42.csv |   2 +
 104040/week/candle-week-42.csv |   2 +
 104200/week/candle-week-42.csv |   2 +
 104460/week/candle-week-42.csv |   2 +
 104480/week/candle-week-42.csv |   2 +
 104540/week/candle-week-42.csv |   2 +
 104620/week/candle-week-42.csv |   2 +
 104700/week/candle-week-42.csv |   2 +
 104830/week/candle-week-42.csv |   2 +
 105330/week/candle-week-42.csv |   2 +
 105550/week/candle-week-42.csv |   2 +
 105560/week/candle-week-42.csv |   2 +
 105630/week/candle-week-42.csv |   2 +
 105740/week/candle-week-42.csv |   2 +
 105760/week/candle-week-42.csv |   2 +
 105840/week/candle-week-42.csv |   2 +
 106080/week/candle-week-42.csv |   2 +
 106190/week/candle-week-42.csv |   2 +
 106240/week/candle-week-42.csv |   2 +
 106520/week/candle-week-42.csv |   2 +
 107590/week/candle-week-42.csv |   2 +
 107600/week/candle-week-42.csv |   2 +
 107640/week/candle-week-42.csv |   2 +
 108230/week/candle-week-42.csv |   2 +
 108320/week/candle-week-42.csv |   2 +
 108380/week/candle-week-42.csv |   2 +
 108490/week/candle-week-42.csv |   2 +
 108670/week/candle-week-42.csv |   2 +
 108860/week/candle-week-42.csv |   2 +
 109070/week/candle-week-42.csv |   2 +
 109080/week/candle-week-42.csv |   2 +
 109610/week/candle-week-42.csv |   2 +
 109670/week/candle-week-42.csv |   2 +
 109740/week/candle-week-42.csv |   2 +
 109820/week/candle-week-42.csv |   2 +
 109860/week/candle-week-42.csv |   2 +
 109960/week/candle-week-42.csv |   2 +
 110020/week/candle-week-42.csv |   2 +
 110790/week/candle-week-42.csv |   2 +
 110990/week/candle-week-42.csv |   2 +
 111110/week/candle-week-42.csv |   2 +
 111380/week/candle-week-42.csv |   2 +
 111710/week/candle-week-42.csv |   2 +
 111770/week/candle-week-42.csv |   2 +
 111870/week/candle-week-42.csv |   2 +
 112040/week/candle-week-42.csv |   2 +
 112190/week/candle-week-42.csv |   2 +
 112290/week/candle-week-42.csv |   2 +
 112610/week/candle-week-42.csv |   2 +
 113810/week/candle-week-42.csv |   2 +
 114090/week/candle-week-42.csv |   2 +
 114190/week/candle-week-42.csv |   2 +
 114450/week/candle-week-42.csv |   2 +
 114630/week/candle-week-42.csv |   2 +
 114810/week/candle-week-42.csv |   2 +
 114840/week/candle-week-42.csv |   2 +
 114920/week/candle-week-42.csv |   2 +
 115160/week/candle-week-42.csv |   2 +
 115180/week/candle-week-42.csv |   2 +
 115310/week/candle-week-42.csv |   2 +
 115440/week/candle-week-42.csv |   2 +
 115450/week/candle-week-42.csv |   2 +
 115480/week/candle-week-42.csv |   2 +
 115500/week/candle-week-42.csv |   2 +
 115530/week/candle-week-42.csv |   2 +
 115570/week/candle-week-42.csv |   2 +
 115610/week/candle-week-42.csv |   2 +
 116100/week/candle-week-42.csv |   2 +
 117580/week/candle-week-42.csv |   2 +
 117670/week/candle-week-42.csv |   2 +
 117730/week/candle-week-42.csv |   2 +
 118000/week/candle-week-42.csv |   2 +
 118990/week/candle-week-42.csv |   2 +
 119500/week/candle-week-42.csv |   2 +
 119610/week/candle-week-42.csv |   2 +
 119650/week/candle-week-42.csv |   2 +
 119830/week/candle-week-42.csv |   2 +
 119850/week/candle-week-42.csv |   2 +
 120030/week/candle-week-42.csv |   2 +
 120110/week/candle-week-42.csv |   2 +
 120240/week/candle-week-42.csv |   2 +
 121060/week/candle-week-42.csv |   2 +
 121440/week/candle-week-42.csv |   2 +
 121600/week/candle-week-42.csv |   2 +
 121800/week/candle-week-42.csv |   2 +
 121850/week/candle-week-42.csv |   2 +
 121890/week/candle-week-42.csv |   2 +
 122310/week/candle-week-42.csv |   2 +
 122350/week/candle-week-42.csv |   2 +
 122450/week/candle-week-42.csv |   2 +
 122640/week/candle-week-42.csv |   2 +
 122690/week/candle-week-42.csv |   2 +
 122830/week/candle-week-42.csv |   2 +
 122870/week/candle-week-42.csv |   2 +
 122900/week/candle-week-42.csv |   2 +
 122990/week/candle-week-42.csv |   2 +
 123010/week/candle-week-42.csv |   2 +
 123040/week/candle-week-42.csv |   2 +
 123330/week/candle-week-42.csv |   2 +
 123410/week/candle-week-42.csv |   2 +
 123420/week/candle-week-42.csv |   2 +
 123570/week/candle-week-42.csv |   2 +
 123690/week/candle-week-42.csv |   2 +
 123700/week/candle-week-42.csv |   2 +
 123750/week/candle-week-42.csv |   2 +
 123840/week/candle-week-42.csv |   2 +
 123860/week/candle-week-42.csv |   2 +
 123890/week/candle-week-42.csv |   2 +
 124500/week/candle-week-42.csv |   2 +
 124560/week/candle-week-42.csv |   2 +
 125210/week/candle-week-42.csv |   2 +
 126340/week/candle-week-42.csv |   2 +
 126560/week/candle-week-42.csv |   2 +
 126600/week/candle-week-42.csv |   2 +
 126640/week/candle-week-42.csv |   2 +
 126700/week/candle-week-42.csv |   2 +
 126720/week/candle-week-42.csv |   2 +
 126730/week/candle-week-42.csv |   2 +
 126880/week/candle-week-42.csv |   2 +
 127120/week/candle-week-42.csv |   2 +
 127710/week/candle-week-42.csv |   2 +
 127980/week/candle-week-42.csv |   2 +
 128540/week/candle-week-42.csv |   2 +
 128660/week/candle-week-42.csv |   2 +
 128820/week/candle-week-42.csv |   2 +
 128940/week/candle-week-42.csv |   2 +
 129260/week/candle-week-42.csv |   2 +
 129890/week/candle-week-42.csv |   2 +
 129920/week/candle-week-42.csv |   2 +
 130500/week/candle-week-42.csv |   2 +
 130580/week/candle-week-42.csv |   2 +
 130660/week/candle-week-42.csv |   2 +
 130740/week/candle-week-42.csv |   2 +
 131030/week/candle-week-42.csv |   2 +
 131090/week/candle-week-42.csv |   2 +
 131100/week/candle-week-42.csv |   2 +
 131180/week/candle-week-42.csv |   2 +
 131220/week/candle-week-42.csv |   2 +
 131290/week/candle-week-42.csv |   2 +
 131370/week/candle-week-42.csv |   2 +
 131400/week/candle-week-42.csv |   2 +
 131760/week/candle-week-42.csv |   2 +
 131970/week/candle-week-42.csv |   2 +
 133750/week/candle-week-42.csv |   2 +
 133820/week/candle-week-42.csv |   2 +
 134060/week/candle-week-42.csv |   2 +
 134380/week/candle-week-42.csv |   2 +
 134580/week/candle-week-42.csv |   2 +
 134790/week/candle-week-42.csv |   2 +
 136410/week/candle-week-42.csv |   2 +
 136480/week/candle-week-42.csv |   2 +
 136490/week/candle-week-42.csv |   2 +
 136540/week/candle-week-42.csv |   2 +
 136660/week/candle-week-42.csv |   2 +
 137080/week/candle-week-42.csv |   2 +
 137310/week/candle-week-42.csv |   2 +
 137400/week/candle-week-42.csv |   2 +
 137940/week/candle-week-42.csv |   2 +
 137950/week/candle-week-42.csv |   2 +
 138040/week/candle-week-42.csv |   2 +
 138070/week/candle-week-42.csv |   2 +
 138080/week/candle-week-42.csv |   2 +
 138360/week/candle-week-42.csv |   2 +
 138490/week/candle-week-42.csv |   2 +
 138610/week/candle-week-42.csv |   2 +
 138930/week/candle-week-42.csv |   2 +
 139050/week/candle-week-42.csv |   2 +
 139130/week/candle-week-42.csv |   2 +
 139480/week/candle-week-42.csv |   2 +
 139670/week/candle-week-42.csv |   2 +
 139990/week/candle-week-42.csv |   2 +
 140070/week/candle-week-42.csv |   2 +
 140410/week/candle-week-42.csv |   2 +
 140430/week/candle-week-42.csv |   2 +
 140520/week/candle-week-42.csv |   2 +
 140610/week/candle-week-42.csv |   2 +
 140660/week/candle-week-42.csv |   2 +
 140670/week/candle-week-42.csv |   2 +
 140860/week/candle-week-42.csv |   2 +
 140910/week/candle-week-42.csv |   2 +
 141000/week/candle-week-42.csv |   2 +
 141080/week/candle-week-42.csv |   2 +
 142210/week/candle-week-42.csv |   2 +
 142280/week/candle-week-42.csv |   2 +
 142760/week/candle-week-42.csv |   2 +
 143160/week/candle-week-42.csv |   2 +
 143210/week/candle-week-42.csv |   2 +
 143240/week/candle-week-42.csv |   2 +
 143540/week/candle-week-42.csv |   2 +
 144510/week/candle-week-42.csv |   2 +
 144960/week/candle-week-42.csv |   2 +
 145020/week/candle-week-42.csv |   2 +
 145170/week/candle-week-42.csv |   2 +
 145210/week/candle-week-42.csv |   2 +
 145270/week/candle-week-42.csv |   2 +
 145720/week/candle-week-42.csv |   2 +
 145990/week/candle-week-42.csv |   2 +
 146060/week/candle-week-42.csv |   2 +
 146320/week/candle-week-42.csv |   2 +
 147760/week/candle-week-42.csv |   2 +
 147830/week/candle-week-42.csv |   2 +
 148150/week/candle-week-42.csv |   2 +
 148250/week/candle-week-42.csv |   2 +
 148780/week/candle-week-42.csv |   2 +
 148930/week/candle-week-42.csv |   2 +
 149010/week/candle-week-42.csv |   2 +
 149300/week/candle-week-42.csv |   2 +
 149950/week/candle-week-42.csv |   2 +
 149980/week/candle-week-42.csv |   2 +
 150840/week/candle-week-42.csv |   2 +
 150900/week/candle-week-42.csv |   2 +
 151860/week/candle-week-42.csv |   2 +
 151910/week/candle-week-42.csv |   2 +
 152550/week/candle-week-42.csv |   2 +
 153460/week/candle-week-42.csv |   2 +
 153490/week/candle-week-42.csv |   2 +
 153710/week/candle-week-42.csv |   2 +
 154030/week/candle-week-42.csv |   2 +
 154040/week/candle-week-42.csv |   2 +
 155650/week/candle-week-42.csv |   2 +
 155660/week/candle-week-42.csv |   2 +
 156100/week/candle-week-42.csv |   2 +
 158430/week/candle-week-42.csv |   2 +
 159010/week/candle-week-42.csv |   2 +
 159580/week/candle-week-42.csv |   2 +
 159910/week/candle-week-42.csv |   2 +
 160190/week/candle-week-42.csv |   2 +
 160550/week/candle-week-42.csv |   2 +
 160600/week/candle-week-42.csv |   2 +
 160980/week/candle-week-42.csv |   2 +
 161000/week/candle-week-42.csv |   2 +
 161390/week/candle-week-42.csv |   2 +
 161580/week/candle-week-42.csv |   2 +
 161890/week/candle-week-42.csv |   2 +
 162120/week/candle-week-42.csv |   2 +
 162300/week/candle-week-42.csv |   2 +
 163280/week/candle-week-42.csv |   2 +
 163560/week/candle-week-42.csv |   2 +
 163730/week/candle-week-42.csv |   2 +
 166090/week/candle-week-42.csv |   2 +
 166480/week/candle-week-42.csv |   2 +
 168330/week/candle-week-42.csv |   2 +
 168360/week/candle-week-42.csv |   2 +
 168490/week/candle-week-42.csv |   2 +
 169330/week/candle-week-42.csv |   2 +
 169670/week/candle-week-42.csv |   2 +
 170030/week/candle-week-42.csv |   2 +
 170790/week/candle-week-42.csv |   2 +
 170900/week/candle-week-42.csv |   2 +
 170920/week/candle-week-42.csv |   2 +
 171010/week/candle-week-42.csv |   2 +
 171090/week/candle-week-42.csv |   2 +
 171120/week/candle-week-42.csv |   2 +
 172670/week/candle-week-42.csv |   2 +
 173130/week/candle-week-42.csv |   2 +
 173940/week/candle-week-42.csv |   2 +
 174880/week/candle-week-42.csv |   2 +
 174900/week/candle-week-42.csv |   2 +
 175140/week/candle-week-42.csv |   2 +
 175250/week/candle-week-42.csv |   2 +
 175330/week/candle-week-42.csv |   2 +
 176590/week/candle-week-42.csv |   2 +
 176750/week/candle-week-42.csv |   2 +
 177350/week/candle-week-42.csv |   2 +
 177830/week/candle-week-42.csv |   2 +
 177900/week/candle-week-42.csv |   2 +
 178320/week/candle-week-42.csv |   2 +
 178600/week/candle-week-42.csv |   2 +
 178780/week/candle-week-42.csv |   2 +
 178920/week/candle-week-42.csv |   2 +
 179290/week/candle-week-42.csv |   2 +
 179530/week/candle-week-42.csv |   2 +
 179720/week/candle-week-42.csv |   2 +
 179900/week/candle-week-42.csv |   2 +
 180060/week/candle-week-42.csv |   2 +
 180400/week/candle-week-42.csv |   2 +
 180640/week/candle-week-42.csv |   2 +
 181710/week/candle-week-42.csv |   2 +
 182360/week/candle-week-42.csv |   2 +
 182400/week/candle-week-42.csv |   2 +
 183190/week/candle-week-42.csv |   2 +
 183300/week/candle-week-42.csv |   2 +
 183490/week/candle-week-42.csv |   2 +
 184230/week/candle-week-42.csv |   2 +
 185190/week/candle-week-42.csv |   2 +
 185490/week/candle-week-42.csv |   2 +
 185750/week/candle-week-42.csv |   2 +
 186230/week/candle-week-42.csv |   2 +
 187220/week/candle-week-42.csv |   2 +
 187270/week/candle-week-42.csv |   2 +
 187420/week/candle-week-42.csv |   2 +
 187660/week/candle-week-42.csv |   2 +
 187790/week/candle-week-42.csv |   2 +
 187870/week/candle-week-42.csv |   2 +
 188260/week/candle-week-42.csv |   2 +
 189300/week/candle-week-42.csv |   2 +
 189330/week/candle-week-42.csv |   2 +
 189350/week/candle-week-42.csv |   2 +
 189690/week/candle-week-42.csv |   2 +
 189860/week/candle-week-42.csv |   2 +
 189980/week/candle-week-42.csv |   2 +
 190510/week/candle-week-42.csv |   2 +
 190650/week/candle-week-42.csv |   2 +
 191410/week/candle-week-42.csv |   2 +
 191420/week/candle-week-42.csv |   2 +
 191600/week/candle-week-42.csv |   2 +
 192080/week/candle-week-42.csv |   2 +
 192250/week/candle-week-42.csv |   2 +
 192390/week/candle-week-42.csv |   2 +
 192400/week/candle-week-42.csv |   2 +
 192410/week/candle-week-42.csv |   2 +
 192440/week/candle-week-42.csv |   2 +
 192650/week/candle-week-42.csv |   2 +
 192820/week/candle-week-42.csv |   2 +
 193250/week/candle-week-42.csv |   2 +
 194370/week/candle-week-42.csv |   2 +
 194480/week/candle-week-42.csv |   2 +
 194700/week/candle-week-42.csv |   2 +
 195500/week/candle-week-42.csv |   2 +
 195870/week/candle-week-42.csv |   2 +
 195940/week/candle-week-42.csv |   2 +
 195990/week/candle-week-42.csv |   2 +
 196170/week/candle-week-42.csv |   2 +
 196300/week/candle-week-42.csv |   2 +
 196450/week/candle-week-42.csv |   2 +
 196490/week/candle-week-42.csv |   2 +
 196700/week/candle-week-42.csv |   2 +
 197140/week/candle-week-42.csv |   2 +
 198080/week/candle-week-42.csv |   2 +
 198440/week/candle-week-42.csv |   2 +
 198940/week/candle-week-42.csv |   2 +
 199150/week/candle-week-42.csv |   2 +
 199290/week/candle-week-42.csv |   2 +
 199430/week/candle-week-42.csv |   2 +
 199480/week/candle-week-42.csv |   2 +
 199550/week/candle-week-42.csv |   2 +
 199730/week/candle-week-42.csv |   2 +
 199800/week/candle-week-42.csv |   2 +
 199820/week/candle-week-42.csv |   2 +
 200130/week/candle-week-42.csv |   2 +
 200230/week/candle-week-42.csv |   2 +
 200350/week/candle-week-42.csv |   2 +
 200470/week/candle-week-42.csv |   2 +
 200580/week/candle-week-42.csv |   2 +
 200670/week/candle-week-42.csv |   2 +
 200710/week/candle-week-42.csv |   2 +
 200780/week/candle-week-42.csv |   2 +
 200880/week/candle-week-42.csv |   2 +
 201490/week/candle-week-42.csv |   2 +
 202960/week/candle-week-42.csv |   2 +
 203400/week/candle-week-42.csv |   2 +
 203450/week/candle-week-42.csv |   2 +
 203650/week/candle-week-42.csv |   2 +
 203690/week/candle-week-42.csv |   2 +
 204020/week/candle-week-42.csv |   2 +
 204210/week/candle-week-42.csv |   2 +
 204270/week/candle-week-42.csv |   2 +
 204320/week/candle-week-42.csv |   2 +
 204610/week/candle-week-42.csv |   2 +
 204620/week/candle-week-42.csv |   2 +
 204630/week/candle-week-42.csv |   2 +
 204840/week/candle-week-42.csv |   2 +
 205100/week/candle-week-42.csv |   2 +
 205470/week/candle-week-42.csv |   2 +
 205500/week/candle-week-42.csv |   2 +
 206400/week/candle-week-42.csv |   2 +
 206560/week/candle-week-42.csv |   2 +
 206640/week/candle-week-42.csv |   2 +
 206650/week/candle-week-42.csv |   2 +
 206950/week/candle-week-42.csv |   2 +
 207490/week/candle-week-42.csv |   2 +
 207760/week/candle-week-42.csv |   2 +
 207940/week/candle-week-42.csv |   2 +
 208140/week/candle-week-42.csv |   2 +
 208340/week/candle-week-42.csv |   2 +
 208350/week/candle-week-42.csv |   2 +
 208370/week/candle-week-42.csv |   2 +
 208640/week/candle-week-42.csv |   2 +
 208710/week/candle-week-42.csv |   2 +
 208850/week/candle-week-42.csv |   2 +
 208860/week/candle-week-42.csv |   2 +
 208890/week/candle-week-42.csv |   2 +
 209640/week/candle-week-42.csv |   2 +
 210120/week/candle-week-42.csv | 202 +++++++++++++++++----------------
 210540/week/candle-week-42.csv |   2 +
 210980/week/candle-week-42.csv |   2 +
 211050/week/candle-week-42.csv |   2 +
 211270/week/candle-week-42.csv |   2 +
 212310/week/candle-week-42.csv |   2 +
 212560/week/candle-week-42.csv |   2 +
 213420/week/candle-week-42.csv |   2 +
 213500/week/candle-week-42.csv |   2 +
 214150/week/candle-week-42.csv |   2 +
 214180/week/candle-week-42.csv |   2 +
 214260/week/candle-week-42.csv |   2 +
 214270/week/candle-week-42.csv |   2 +
 214320/week/candle-week-42.csv |   2 +
 214330/week/candle-week-42.csv |   2 +
 214370/week/candle-week-42.csv |   2 +
 214390/week/candle-week-42.csv |   2 +
 214420/week/candle-week-42.csv |   2 +
 214430/week/candle-week-42.csv |   2 +
 214450/week/candle-week-42.csv |   2 +
 214610/week/candle-week-42.csv |   2 +
 214680/week/candle-week-42.csv |   2 +
 214870/week/candle-week-42.csv |   2 +
 215000/week/candle-week-42.csv |   2 +
 215090/week/candle-week-42.csv |   2 +
 215100/week/candle-week-42.csv |   2 +
 215200/week/candle-week-42.csv |   2 +
 215360/week/candle-week-42.csv |   2 +
 215380/week/candle-week-42.csv |   2 +
 215480/week/candle-week-42.csv |   2 +
 215570/week/candle-week-42.csv |   2 +
 215600/week/candle-week-42.csv |   2 +
 215790/week/candle-week-42.csv |   2 +
 216050/week/candle-week-42.csv |   2 +
 216080/week/candle-week-42.csv |   2 +
 216400/week/candle-week-42.csv |   2 +
 217190/week/candle-week-42.csv |   2 +
 217270/week/candle-week-42.csv |   2 +
 217320/week/candle-week-42.csv |   2 +
 217330/week/candle-week-42.csv |   2 +
 217480/week/candle-week-42.csv |   2 +
 217500/week/candle-week-42.csv |   2 +
 217620/week/candle-week-42.csv |   2 +
 217730/week/candle-week-42.csv |   2 +
 217820/week/candle-week-42.csv |   2 +
 217880/week/candle-week-42.csv |   2 +
 217910/week/candle-week-42.csv |   2 +
 217950/week/candle-week-42.csv |   2 +
 218150/week/candle-week-42.csv |   2 +
 218410/week/candle-week-42.csv |   2 +
 219130/week/candle-week-42.csv |   2 +
 219420/week/candle-week-42.csv |   2 +
 219550/week/candle-week-42.csv |   2 +
 219750/week/candle-week-42.csv |   2 +
 220100/week/candle-week-42.csv |   2 +
 220180/week/candle-week-42.csv |   2 +
 220260/week/candle-week-42.csv |   2 +
 221800/week/candle-week-42.csv |   2 +
 221840/week/candle-week-42.csv |   2 +
 221980/week/candle-week-42.csv |   2 +
 222040/week/candle-week-42.csv |   2 +
 222080/week/candle-week-42.csv |   2 +
 222110/week/candle-week-42.csv |   2 +
 222160/week/candle-week-42.csv |   2 +
 222420/week/candle-week-42.csv |   2 +
 222670/week/candle-week-42.csv |   2 +
 222800/week/candle-week-42.csv |   2 +
 222810/week/candle-week-42.csv |   2 +
 222980/week/candle-week-42.csv |   2 +
 223220/week/candle-week-42.csv |   2 +
 223250/week/candle-week-42.csv |   2 +
 223310/week/candle-week-42.csv |   2 +
 224060/week/candle-week-42.csv |   2 +
 224110/week/candle-week-42.csv |   2 +
 224760/week/candle-week-42.csv |   2 +
 224810/week/candle-week-42.csv |   2 +
 225190/week/candle-week-42.csv |   2 +
 225220/week/candle-week-42.csv |   2 +
 225430/week/candle-week-42.csv |   2 +
 225530/week/candle-week-42.csv |   2 +
 225570/week/candle-week-42.csv |   2 +
 225590/week/candle-week-42.csv |   2 +
 226320/week/candle-week-42.csv |   2 +
 226330/week/candle-week-42.csv |   2 +
 226340/week/candle-week-42.csv |   2 +
 226360/week/candle-week-42.csv |   2 +
 226400/week/candle-week-42.csv |   2 +
 226440/week/candle-week-42.csv |   2 +
 226950/week/candle-week-42.csv |   2 +
 227100/week/candle-week-42.csv |   2 +
 227420/week/candle-week-42.csv |   2 +
 227610/week/candle-week-42.csv |   2 +
 227840/week/candle-week-42.csv |   2 +
 227950/week/candle-week-42.csv |   2 +
 228340/week/candle-week-42.csv |   2 +
 228670/week/candle-week-42.csv |   2 +
 228760/week/candle-week-42.csv |   2 +
 228850/week/candle-week-42.csv |   2 +
 229000/week/candle-week-42.csv |   2 +
 229500/week/candle-week-42.csv |   2 +
 229640/week/candle-week-42.csv |   2 +
 230240/week/candle-week-42.csv |   2 +
 230360/week/candle-week-42.csv |   2 +
 230980/week/candle-week-42.csv |   2 +
 232140/week/candle-week-42.csv |   2 +
 232530/week/candle-week-42.csv |   2 +
 232680/week/candle-week-42.csv |   2 +
 232830/week/candle-week-42.csv |   2 +
 233250/week/candle-week-42.csv |   2 +
 233990/week/candle-week-42.csv |   2 +
 234070/week/candle-week-42.csv |   2 +
 234080/week/candle-week-42.csv |   2 +
 234100/week/candle-week-42.csv |   2 +
 234300/week/candle-week-42.csv |   2 +
 234340/week/candle-week-42.csv |   2 +
 234690/week/candle-week-42.csv |   2 +
 234920/week/candle-week-42.csv |   2 +
 235980/week/candle-week-42.csv |   2 +
 236030/week/candle-week-42.csv |   2 +
 236200/week/candle-week-42.csv |   2 +
 236340/week/candle-week-42.csv |   2 +
 236810/week/candle-week-42.csv |   2 +
 237690/week/candle-week-42.csv |   2 +
 237750/week/candle-week-42.csv |   2 +
 237820/week/candle-week-42.csv |   2 +
 237880/week/candle-week-42.csv |   2 +
 238090/week/candle-week-42.csv |   2 +
 238120/week/candle-week-42.csv |   2 +
 238170/week/candle-week-42.csv |   2 +
 238200/week/candle-week-42.csv |   2 +
 238490/week/candle-week-42.csv |   2 +
 238500/week/candle-week-42.csv |   2 +
 239340/week/candle-week-42.csv |   2 +
 239610/week/candle-week-42.csv |   2 +
 239890/week/candle-week-42.csv |   2 +
 240600/week/candle-week-42.csv |   2 +
 240810/week/candle-week-42.csv |   2 +
 241520/week/candle-week-42.csv |   2 +
 241560/week/candle-week-42.csv |   2 +
 241590/week/candle-week-42.csv |   2 +
 241690/week/candle-week-42.csv |   2 +
 241710/week/candle-week-42.csv |   2 +
 241770/week/candle-week-42.csv |   2 +
 241790/week/candle-week-42.csv |   2 +
 241820/week/candle-week-42.csv |   2 +
 241840/week/candle-week-42.csv |   2 +
 242040/week/candle-week-42.csv |   2 +
 243070/week/candle-week-42.csv |   2 +
 243840/week/candle-week-42.csv |   2 +
 243870/week/candle-week-42.csv |   2 +
 244460/week/candle-week-42.csv |   2 +
 244880/week/candle-week-42.csv |   2 +
 244920/week/candle-week-42.csv |   2 +
 245450/week/candle-week-42.csv |   2 +
 245620/week/candle-week-42.csv |   2 +
 246250/week/candle-week-42.csv |   2 +
 246690/week/candle-week-42.csv |   2 +
 246710/week/candle-week-42.csv |   2 +
 246720/week/candle-week-42.csv |   2 +
 246960/week/candle-week-42.csv |   2 +
 247540/week/candle-week-42.csv |   2 +
 247660/week/candle-week-42.csv |   2 +
 248070/week/candle-week-42.csv |   2 +
 248170/week/candle-week-42.csv |   2 +
 249420/week/candle-week-42.csv |   2 +
 250000/week/candle-week-42.csv |   2 +
 250030/week/candle-week-42.csv |   2 +
 250060/week/candle-week-42.csv |   2 +
 250930/week/candle-week-42.csv |   2 +
 251120/week/candle-week-42.csv |   2 +
 251270/week/candle-week-42.csv |   2 +
 251280/week/candle-week-42.csv |   2 +
 251370/week/candle-week-42.csv |   2 +
 251630/week/candle-week-42.csv |   2 +
 251970/week/candle-week-42.csv |   2 +
 252500/week/candle-week-42.csv |   2 +
 252990/week/candle-week-42.csv |   2 +
 253450/week/candle-week-42.csv |   2 +
 253590/week/candle-week-42.csv |   2 +
 253610/week/candle-week-42.csv |   2 +
 253840/week/candle-week-42.csv |   2 +
 254120/week/candle-week-42.csv |   2 +
 254160/week/candle-week-42.csv |   2 +
 254490/week/candle-week-42.csv |   2 +
 255220/week/candle-week-42.csv |   2 +
 255440/week/candle-week-42.csv |   2 +
 256150/week/candle-week-42.csv |   2 +
 256630/week/candle-week-42.csv |   2 +
 256840/week/candle-week-42.csv |   2 +
 256940/week/candle-week-42.csv |   2 +
 257370/week/candle-week-42.csv |   2 +
 257720/week/candle-week-42.csv |   2 +
 257990/week/candle-week-42.csv |   2 +
 258050/week/candle-week-42.csv |   2 +
 258540/week/candle-week-42.csv |   2 +
 258610/week/candle-week-42.csv |   2 +
 258790/week/candle-week-42.csv |   2 +
 258830/week/candle-week-42.csv |   2 +
 259630/week/candle-week-42.csv |   2 +
 259960/week/candle-week-42.csv |   2 +
 260660/week/candle-week-42.csv |   2 +
 260870/week/candle-week-42.csv |   2 +
 260930/week/candle-week-42.csv |   2 +
 260970/week/candle-week-42.csv |   2 +
 261200/week/candle-week-42.csv |   2 +
 261780/week/candle-week-42.csv |   2 +
 262260/week/candle-week-42.csv |   2 +
 262840/week/candle-week-42.csv |   2 +
 263020/week/candle-week-42.csv |   2 +
 263050/week/candle-week-42.csv |   2 +
 263600/week/candle-week-42.csv |   2 +
 263690/week/candle-week-42.csv |   2 +
 263700/week/candle-week-42.csv |   2 +
 263720/week/candle-week-42.csv |   2 +
 263750/week/candle-week-42.csv |   2 +
 263770/week/candle-week-42.csv |   2 +
 263800/week/candle-week-42.csv |   2 +
 263810/week/candle-week-42.csv |   2 +
 263860/week/candle-week-42.csv |   2 +
 263920/week/candle-week-42.csv |   2 +
 264450/week/candle-week-42.csv |   2 +
 264660/week/candle-week-42.csv |   2 +
 264850/week/candle-week-42.csv |   2 +
 264900/week/candle-week-42.csv |   2 +
 265520/week/candle-week-42.csv |   2 +
 265560/week/candle-week-42.csv |   2 +
 265740/week/candle-week-42.csv |   2 +
 266170/week/candle-week-42.csv |   2 +
 266350/week/candle-week-42.csv |   2 +
 266470/week/candle-week-42.csv |   2 +
 266870/week/candle-week-42.csv |   2 +
 267080/week/candle-week-42.csv |   2 +
 267250/week/candle-week-42.csv |   2 +
 267260/week/candle-week-42.csv |   2 +
 267270/week/candle-week-42.csv |   2 +
 267290/week/candle-week-42.csv |   2 +
 267320/week/candle-week-42.csv |   2 +
 267790/week/candle-week-42.csv |   2 +
 267850/week/candle-week-42.csv |   2 +
 267980/week/candle-week-42.csv |   2 +
 268280/week/candle-week-42.csv |   2 +
 268600/week/candle-week-42.csv |   2 +
 269620/week/candle-week-42.csv |   2 +
 270210/week/candle-week-42.csv |   2 +
 270520/week/candle-week-42.csv |   2 +
 270660/week/candle-week-42.csv |   2 +
 270870/week/candle-week-42.csv |   2 +
 271560/week/candle-week-42.csv |   2 +
 271830/week/candle-week-42.csv |   2 +
 271940/week/candle-week-42.csv |   2 +
 271980/week/candle-week-42.csv |   2 +
 272110/week/candle-week-42.csv |   2 +
 272210/week/candle-week-42.csv |   2 +
 272290/week/candle-week-42.csv |   2 +
 272450/week/candle-week-42.csv |   2 +
 272550/week/candle-week-42.csv |   2 +
 273060/week/candle-week-42.csv |   2 +
 273640/week/candle-week-42.csv |   2 +
 274090/week/candle-week-42.csv |   2 +
 274400/week/candle-week-42.csv |   2 +
 275630/week/candle-week-42.csv |   2 +
 276040/week/candle-week-42.csv |   2 +
 276240/week/candle-week-42.csv |   2 +
 276730/week/candle-week-42.csv |   2 +
 277070/week/candle-week-42.csv |   2 +
 277410/week/candle-week-42.csv |   2 +
 277810/week/candle-week-42.csv |   2 +
 277880/week/candle-week-42.csv |   2 +
 278280/week/candle-week-42.csv |   2 +
 278470/week/candle-week-42.csv |   2 +
 278650/week/candle-week-42.csv |   2 +
 278990/week/candle-week-42.csv |   2 +
 279060/week/candle-week-42.csv |   2 +
 279600/week/candle-week-42.csv |   2 +
 280360/week/candle-week-42.csv |   2 +
 281740/week/candle-week-42.csv |   2 +
 281820/week/candle-week-42.csv |   2 +
 282330/week/candle-week-42.csv |   2 +
 282720/week/candle-week-42.csv |   2 +
 282880/week/candle-week-42.csv |   2 +
 283100/week/candle-week-42.csv |   2 +
 284620/week/candle-week-42.csv |   2 +
 284740/week/candle-week-42.csv |   2 +
 285130/week/candle-week-42.csv |   2 +
 285490/week/candle-week-42.csv |   2 +
 285800/week/candle-week-42.csv |   2 +
 286750/week/candle-week-42.csv |   2 +
 286940/week/candle-week-42.csv |   2 +
 288330/week/candle-week-42.csv |   2 +
 288490/week/candle-week-42.csv |   2 +
 288620/week/candle-week-42.csv |   2 +
 288980/week/candle-week-42.csv |   2 +
 289010/week/candle-week-42.csv |   2 +
 289080/week/candle-week-42.csv |   2 +
 289170/week/candle-week-42.csv |   2 +
 289220/week/candle-week-42.csv |   2 +
 289860/week/candle-week-42.csv |   2 +
 289930/week/candle-week-42.csv |   2 +
 290090/week/candle-week-42.csv |   2 +
 290120/week/candle-week-42.csv |   2 +
 290270/week/candle-week-42.csv |   2 +
 290380/week/candle-week-42.csv |   2 +
 290520/week/candle-week-42.csv |   2 +
 290550/week/candle-week-42.csv |   2 +
 290560/week/candle-week-42.csv |   2 +
 290650/week/candle-week-42.csv |   2 +
 290660/week/candle-week-42.csv |   2 +
 290670/week/candle-week-42.csv |   2 +
 290690/week/candle-week-42.csv |   2 +
 290720/week/candle-week-42.csv |   2 +
 290740/week/candle-week-42.csv |   2 +
 291230/week/candle-week-42.csv |   2 +
 291650/week/candle-week-42.csv |   2 +
 291810/week/candle-week-42.csv |   2 +
 293480/week/candle-week-42.csv |   2 +
 293490/week/candle-week-42.csv |   2 +
 293580/week/candle-week-42.csv |   2 +
 293780/week/candle-week-42.csv |   2 +
 293940/week/candle-week-42.csv |   2 +
 294090/week/candle-week-42.csv |   2 +
 294140/week/candle-week-42.csv |   2 +
 294570/week/candle-week-42.csv |   2 +
 294630/week/candle-week-42.csv |   2 +
 294870/week/candle-week-42.csv |   2 +
 295310/week/candle-week-42.csv |   2 +
 296160/week/candle-week-42.csv |   2 +
 296520/week/candle-week-42.csv |   2 +
 296640/week/candle-week-42.csv |   2 +
 297090/week/candle-week-42.csv |   2 +
 297570/week/candle-week-42.csv |   2 +
 297890/week/candle-week-42.csv |   2 +
 298000/week/candle-week-42.csv |   2 +
 298020/week/candle-week-42.csv |   2 +
 298040/week/candle-week-42.csv |   2 +
 298050/week/candle-week-42.csv |   2 +
 298060/week/candle-week-42.csv |   2 +
 298380/week/candle-week-42.csv |   2 +
 298540/week/candle-week-42.csv |   2 +
 298690/week/candle-week-42.csv |   2 +
 298830/week/candle-week-42.csv |   2 +
 299030/week/candle-week-42.csv |   2 +
 299170/week/candle-week-42.csv |   2 +
 299480/week/candle-week-42.csv |   2 +
 299660/week/candle-week-42.csv |   2 +
 299900/week/candle-week-42.csv |   2 +
 299910/week/candle-week-42.csv |   2 +
 300080/week/candle-week-42.csv |   2 +
 300120/week/candle-week-42.csv |   2 +
 300720/week/candle-week-42.csv |   2 +
 301300/week/candle-week-42.csv |   2 +
 302430/week/candle-week-42.csv |   2 +
 302440/week/candle-week-42.csv |   2 +
 302550/week/candle-week-42.csv |   2 +
 302920/week/candle-week-42.csv |   2 +
 303030/week/candle-week-42.csv |   2 +
 303360/week/candle-week-42.csv |   2 +
 303530/week/candle-week-42.csv |   2 +
 304100/week/candle-week-42.csv |   2 +
 304360/week/candle-week-42.csv |   2 +
 304840/week/candle-week-42.csv |   2 +
 305090/week/candle-week-42.csv |   2 +
 306040/week/candle-week-42.csv |   2 +
 306200/week/candle-week-42.csv |   2 +
 306620/week/candle-week-42.csv |   2 +
 307180/week/candle-week-42.csv |   2 +
 307280/week/candle-week-42.csv |   2 +
 307750/week/candle-week-42.csv |   2 +
 307870/week/candle-week-42.csv |   2 +
 307930/week/candle-week-42.csv |   2 +
 307950/week/candle-week-42.csv |   2 +
 308080/week/candle-week-42.csv |   2 +
 308100/week/candle-week-42.csv |   2 +
 308170/week/candle-week-42.csv |   2 +
 308430/week/candle-week-42.csv |   2 +
 308700/week/candle-week-42.csv |   2 +
 309930/week/candle-week-42.csv |   2 +
 309960/week/candle-week-42.csv |   2 +
 310200/week/candle-week-42.csv |   2 +
 310210/week/candle-week-42.csv |   2 +
 310870/week/candle-week-42.csv |   2 +
 311060/week/candle-week-42.csv |   2 +
 311320/week/candle-week-42.csv |   2 +
 311390/week/candle-week-42.csv |   2 +
 311690/week/candle-week-42.csv |   2 +
 311960/week/candle-week-42.csv |   2 +
 312610/week/candle-week-42.csv |   2 +
 313760/week/candle-week-42.csv |   2 +
 314130/week/candle-week-42.csv |   2 +
 314140/week/candle-week-42.csv |   2 +
 314930/week/candle-week-42.csv |   2 +
 315640/week/candle-week-42.csv |   2 +
 316140/week/candle-week-42.csv |   2 +
 317120/week/candle-week-42.csv |   2 +
 317240/week/candle-week-42.csv |   2 +
 317330/week/candle-week-42.csv |   2 +
 317400/week/candle-week-42.csv |   2 +
 317530/week/candle-week-42.csv |   2 +
 317690/week/candle-week-42.csv |   2 +
 317770/week/candle-week-42.csv |   2 +
 317830/week/candle-week-42.csv |   2 +
 317850/week/candle-week-42.csv |   2 +
 317860/week/candle-week-42.csv |   2 +
 317870/week/candle-week-42.csv |   2 +
 318000/week/candle-week-42.csv |   2 +
 318010/week/candle-week-42.csv |   2 +
 318020/week/candle-week-42.csv |   2 +
 318160/week/candle-week-42.csv |   2 +
 318410/week/candle-week-42.csv |   2 +
 318660/week/candle-week-42.csv |   2 +
 319400/week/candle-week-42.csv |   2 +
 319660/week/candle-week-42.csv |   2 +
 320000/week/candle-week-42.csv |   2 +
 321260/week/candle-week-42.csv |   2 +
 321370/week/candle-week-42.csv |   2 +
 321550/week/candle-week-42.csv |   2 +
 321820/week/candle-week-42.csv |   2 +
 322000/week/candle-week-42.csv |   2 +
 322180/week/candle-week-42.csv |   2 +
 322310/week/candle-week-42.csv |   2 +
 322510/week/candle-week-42.csv |   2 +
 322780/week/candle-week-42.csv |   2 +
 322970/week/candle-week-42.csv |   2 +
 323230/week/candle-week-42.csv |   2 +
 323280/week/candle-week-42.csv |   2 +
 323350/week/candle-week-42.csv |   2 +
 323410/week/candle-week-42.csv |   2 +
 323990/week/candle-week-42.csv |   2 +
 326030/week/candle-week-42.csv |   2 +
 327260/week/candle-week-42.csv |   2 +
 327610/week/candle-week-42.csv |   2 +
 328130/week/candle-week-42.csv |   2 +
 328380/week/candle-week-42.csv |   2 +
 329180/week/candle-week-42.csv |   2 +
 330350/week/candle-week-42.csv |   2 +
 330590/week/candle-week-42.csv |   2 +
 330730/week/candle-week-42.csv |   2 +
 330860/week/candle-week-42.csv |   2 +
 331380/week/candle-week-42.csv |   2 +
 331520/week/candle-week-42.csv |   2 +
 331660/week/candle-week-42.csv |   2 +
 331920/week/candle-week-42.csv |   2 +
 332190/week/candle-week-42.csv |   2 +
 332290/week/candle-week-42.csv |   2 +
 332370/week/candle-week-42.csv |   2 +
 332570/week/candle-week-42.csv |   2 +
 333050/week/candle-week-42.csv |   2 +
 333430/week/candle-week-42.csv |   2 +
 333620/week/candle-week-42.csv |   2 +
 334890/week/candle-week-42.csv |   2 +
 334970/week/candle-week-42.csv |   2 +
 335810/week/candle-week-42.csv |   2 +
 335870/week/candle-week-42.csv |   2 +
 335890/week/candle-week-42.csv |   2 +
 336040/week/candle-week-42.csv |   2 +
 336060/week/candle-week-42.csv |   2 +
 336260/week/candle-week-42.csv |   2 +
 336370/week/candle-week-42.csv |   2 +
 336570/week/candle-week-42.csv |   2 +
 336680/week/candle-week-42.csv |   2 +
 337840/week/candle-week-42.csv |   2 +
 337930/week/candle-week-42.csv |   2 +
 338100/week/candle-week-42.csv |   2 +
 338220/week/candle-week-42.csv |   2 +
 338840/week/candle-week-42.csv |   2 +
 339770/week/candle-week-42.csv |   2 +
 339950/week/candle-week-42.csv |   2 +
 340360/week/candle-week-42.csv |   2 +
 340440/week/candle-week-42.csv |   2 +
 340570/week/candle-week-42.csv |   2 +
 340810/week/candle-week-42.csv |   2 +
 340930/week/candle-week-42.csv |   2 +
 341170/week/candle-week-42.csv |   2 +
 341310/week/candle-week-42.csv |   2 +
 343090/week/candle-week-42.csv |   2 +
 344820/week/candle-week-42.csv |   2 +
 344860/week/candle-week-42.csv |   2 +
 346010/week/candle-week-42.csv |   2 +
 347000/week/candle-week-42.csv |   2 +
 347700/week/candle-week-42.csv |   2 +
 347740/week/candle-week-42.csv |   2 +
 347770/week/candle-week-42.csv |   2 +
 347850/week/candle-week-42.csv |   2 +
 347860/week/candle-week-42.csv |   2 +
 347890/week/candle-week-42.csv |   2 +
 348030/week/candle-week-42.csv |   2 +
 348080/week/candle-week-42.csv |   2 +
 348150/week/candle-week-42.csv |   2 +
 348210/week/candle-week-42.csv |   2 +
 348340/week/candle-week-42.csv |   2 +
 348350/week/candle-week-42.csv |   2 +
 348370/week/candle-week-42.csv |   2 +
 348950/week/candle-week-42.csv |   2 +
 350520/week/candle-week-42.csv |   2 +
 351020/week/candle-week-42.csv |   2 +
 351320/week/candle-week-42.csv |   2 +
 351330/week/candle-week-42.csv |   2 +
 351870/week/candle-week-42.csv |   2 +
 352090/week/candle-week-42.csv |   2 +
 352480/week/candle-week-42.csv |   2 +
 352700/week/candle-week-42.csv |   2 +
 352770/week/candle-week-42.csv |   2 +
 352820/week/candle-week-42.csv |   2 +
 352910/week/candle-week-42.csv |   2 +
 352940/week/candle-week-42.csv |   2 +
 353190/week/candle-week-42.csv |   2 +
 353200/week/candle-week-42.csv |   2 +
 353590/week/candle-week-42.csv |   2 +
 353810/week/candle-week-42.csv |   2 +
 354200/week/candle-week-42.csv |   2 +
 354320/week/candle-week-42.csv |   2 +
 354390/week/candle-week-42.csv |   2 +
 355150/week/candle-week-42.csv |   2 +
 355390/week/candle-week-42.csv |   2 +
 355690/week/candle-week-42.csv |   2 +
 356680/week/candle-week-42.csv |   2 +
 356860/week/candle-week-42.csv |   2 +
 356890/week/candle-week-42.csv |   2 +
 357120/week/candle-week-42.csv |   2 +
 357230/week/candle-week-42.csv |   2 +
 357250/week/candle-week-42.csv |   2 +
 357430/week/candle-week-42.csv |   2 +
 357550/week/candle-week-42.csv |   2 +
 357580/week/candle-week-42.csv |   2 +
 357780/week/candle-week-42.csv |   2 +
 357880/week/candle-week-42.csv |   2 +
 358570/week/candle-week-42.csv |   2 +
 359090/week/candle-week-42.csv |   2 +
 360070/week/candle-week-42.csv |   2 +
 360350/week/candle-week-42.csv |   2 +
 361390/week/candle-week-42.csv |   2 +
 361570/week/candle-week-42.csv |   2 +
 361610/week/candle-week-42.csv |   2 +
 361670/week/candle-week-42.csv |   2 +
 362320/week/candle-week-42.csv |   2 +
 362990/week/candle-week-42.csv |   2 +
 363250/week/candle-week-42.csv |   2 +
 363260/week/candle-week-42.csv |   2 +
 363280/week/candle-week-42.csv |   2 +
 365270/week/candle-week-42.csv |   2 +
 365330/week/candle-week-42.csv |   2 +
 365340/week/candle-week-42.csv |   2 +
 365550/week/candle-week-42.csv |   2 +
 365590/week/candle-week-42.csv |   2 +
 365900/week/candle-week-42.csv |   2 +
 366030/week/candle-week-42.csv |   2 +
 367000/week/candle-week-42.csv |   2 +
 368030/week/candle-week-42.csv |   2 +
 368600/week/candle-week-42.csv |   2 +
 368770/week/candle-week-42.csv |   2 +
 368970/week/candle-week-42.csv |   2 +
 369370/week/candle-week-42.csv |   2 +
 370090/week/candle-week-42.csv |   2 +
 371950/week/candle-week-42.csv |   2 +
 372170/week/candle-week-42.csv |   2 +
 372320/week/candle-week-42.csv |   2 +
 372800/week/candle-week-42.csv |   2 +
 372910/week/candle-week-42.csv |   2 +
 373110/week/candle-week-42.csv |   2 +
 373160/week/candle-week-42.csv |   4 +
 373170/week/candle-week-42.csv |   2 +
 373200/week/candle-week-42.csv |   2 +
 373220/week/candle-week-42.csv |   2 +
 375500/week/candle-week-42.csv |   2 +
 376180/week/candle-week-42.csv |   2 +
 376190/week/candle-week-42.csv |   2 +
 376270/week/candle-week-42.csv |   2 +
 376290/week/candle-week-42.csv |   2 +
 376300/week/candle-week-42.csv |   2 +
 376930/week/candle-week-42.csv |   2 +
 376980/week/candle-week-42.csv |   2 +
 377030/week/candle-week-42.csv |   2 +
 377190/week/candle-week-42.csv |   2 +
 377220/week/candle-week-42.csv |   2 +
 377300/week/candle-week-42.csv |   2 +
 377330/week/candle-week-42.csv |   2 +
 377450/week/candle-week-42.csv |   2 +
 377460/week/candle-week-42.csv |   2 +
 377480/week/candle-week-42.csv |   2 +
 377740/week/candle-week-42.csv |   2 +
 378340/week/candle-week-42.csv |   2 +
 378800/week/candle-week-42.csv |   2 +
 378850/week/candle-week-42.csv |   2 +
 379390/week/candle-week-42.csv |   2 +
 380540/week/candle-week-42.csv |   2 +
 381620/week/candle-week-42.csv |   2 +
 381970/week/candle-week-42.csv |   2 +
 382150/week/candle-week-42.csv |   2 +
 382480/week/candle-week-42.csv |   2 +
 382800/week/candle-week-42.csv |   2 +
 382840/week/candle-week-42.csv |   2 +
 382900/week/candle-week-42.csv |   2 +
 383220/week/candle-week-42.csv |   2 +
 383310/week/candle-week-42.csv |   2 +
 383800/week/candle-week-42.csv |   2 +
 383930/week/candle-week-42.csv |   2 +
 384470/week/candle-week-42.csv |   2 +
 387570/week/candle-week-42.csv |   2 +
 388050/week/candle-week-42.csv |   2 +
 388610/week/candle-week-42.csv |   2 +
 388720/week/candle-week-42.csv |   2 +
 388790/week/candle-week-42.csv |   2 +
 388870/week/candle-week-42.csv |   2 +
 389020/week/candle-week-42.csv |   2 +
 389030/week/candle-week-42.csv |   2 +
 389140/week/candle-week-42.csv |   2 +
 389260/week/candle-week-42.csv |   2 +
 389470/week/candle-week-42.csv |   2 +
 389500/week/candle-week-42.csv |   2 +
 389650/week/candle-week-42.csv |   2 +
 389680/week/candle-week-42.csv |   2 +
 390110/week/candle-week-42.csv |   2 +
 391710/week/candle-week-42.csv |   2 +
 393210/week/candle-week-42.csv |   2 +
 393890/week/candle-week-42.csv |   2 +
 394280/week/candle-week-42.csv |   2 +
 394800/week/candle-week-42.csv |   2 +
 395400/week/candle-week-42.csv |   2 +
 396270/week/candle-week-42.csv |   2 +
 396300/week/candle-week-42.csv |   2 +
 396470/week/candle-week-42.csv |   2 +
 396690/week/candle-week-42.csv |   2 +
 397030/week/candle-week-42.csv |   2 +
 398120/week/candle-week-42.csv |   2 +
 399720/week/candle-week-42.csv |   2 +
 400760/week/candle-week-42.csv |   2 +
 402030/week/candle-week-42.csv |   2 +
 402340/week/candle-week-42.csv |   2 +
 402420/week/candle-week-42.csv |   2 +
 402490/week/candle-week-42.csv |   2 +
 403360/week/candle-week-42.csv |   2 +
 403490/week/candle-week-42.csv |   2 +
 403550/week/candle-week-42.csv |   2 +
 403870/week/candle-week-42.csv |   2 +
 404990/week/candle-week-42.csv |   2 +
 405000/week/candle-week-42.csv |   2 +
 405100/week/candle-week-42.csv |   2 +
 405920/week/candle-week-42.csv |   2 +
 406820/week/candle-week-42.csv |   2 +
 407400/week/candle-week-42.csv |   2 +
 408900/week/candle-week-42.csv |   2 +
 408920/week/candle-week-42.csv |   2 +
 411080/week/candle-week-42.csv |   2 +
 412350/week/candle-week-42.csv |   2 +
 412540/week/candle-week-42.csv |   2 +
 413300/week/candle-week-42.csv |   2 +
 413390/week/candle-week-42.csv |   2 +
 413600/week/candle-week-42.csv |   2 +
 413630/week/candle-week-42.csv |   2 +
 413640/week/candle-week-42.csv |   2 +
 415380/week/candle-week-42.csv |   2 +
 415640/week/candle-week-42.csv |   2 +
 416180/week/candle-week-42.csv |   2 +
 417010/week/candle-week-42.csv |   2 +
 417180/week/candle-week-42.csv |   2 +
 417200/week/candle-week-42.csv |   2 +
 417310/week/candle-week-42.csv |   2 +
 417500/week/candle-week-42.csv |   2 +
 417790/week/candle-week-42.csv |   2 +
 417840/week/candle-week-42.csv |   2 +
 417860/week/candle-week-42.csv |   2 +
 417970/week/candle-week-42.csv |   2 +
 418210/week/candle-week-42.csv |   2 +
 418250/week/candle-week-42.csv |   2 +
 418420/week/candle-week-42.csv |   2 +
 418470/week/candle-week-42.csv |   2 +
 418550/week/candle-week-42.csv |   2 +
 418620/week/candle-week-42.csv | 100 ++++++++--------
 419050/week/candle-week-42.csv |   2 +
 419080/week/candle-week-42.csv |   2 +
 419120/week/candle-week-42.csv |   2 +
 419530/week/candle-week-42.csv |   2 +
 419540/week/candle-week-42.csv |   2 +
 420570/week/candle-week-42.csv |   2 +
 420770/week/candle-week-42.csv |   2 +
 422040/week/candle-week-42.csv |   2 +
 424760/week/candle-week-42.csv |   2 +
 424960/week/candle-week-42.csv |   2 +
 424980/week/candle-week-42.csv |   2 +
 425040/week/candle-week-42.csv |   2 +
 425290/week/candle-week-42.csv |   2 +
 425420/week/candle-week-42.csv |   2 +
 429270/week/candle-week-42.csv |   2 +
 430220/week/candle-week-42.csv |   2 +
 430690/week/candle-week-42.csv |   2 +
 430700/week/candle-week-42.csv |   2 +
 431190/week/candle-week-42.csv |   2 +
 432320/week/candle-week-42.csv |   2 +
 432430/week/candle-week-42.csv |   2 +
 432470/week/candle-week-42.csv |   2 +
 432720/week/candle-week-42.csv |   2 +
 432980/week/candle-week-42.csv |   2 +
 433530/week/candle-week-42.csv |   2 +
 434190/week/candle-week-42.csv |   2 +
 434480/week/candle-week-42.csv |   2 +
 435380/week/candle-week-42.csv |   2 +
 435620/week/candle-week-42.csv |   2 +
 435870/week/candle-week-42.csv |   2 +
 437730/week/candle-week-42.csv |   2 +
 437780/week/candle-week-42.csv |   2 +
 438580/week/candle-week-42.csv |   2 +
 438700/week/candle-week-42.csv |   2 +
 439090/week/candle-week-42.csv |   2 +
 439250/week/candle-week-42.csv |   2 +
 439410/week/candle-week-42.csv |   2 +
 439580/week/candle-week-42.csv |   2 +
 439730/week/candle-week-42.csv |   2 +
 440110/week/candle-week-42.csv |   2 +
 440290/week/candle-week-42.csv |   2 +
 440320/week/candle-week-42.csv |   2 +
 440790/week/candle-week-42.csv |   2 +
 440820/week/candle-week-42.csv |   2 +
 441270/week/candle-week-42.csv |   2 +
 442130/week/candle-week-42.csv |   2 +
 442310/week/candle-week-42.csv |   2 +
 442770/week/candle-week-42.csv |   2 +
 442900/week/candle-week-42.csv |   2 +
 443060/week/candle-week-42.csv |   2 +
 443250/week/candle-week-42.csv |   2 +
 443670/week/candle-week-42.csv |   2 +
 444920/week/candle-week-42.csv |   2 +
 445090/week/candle-week-42.csv |   2 +
 445180/week/candle-week-42.csv |   2 +
 445360/week/candle-week-42.csv |   2 +
 445680/week/candle-week-42.csv |   2 +
 445970/week/candle-week-42.csv |   2 +
 446070/week/candle-week-42.csv |   2 +
 446150/week/candle-week-42.csv |   2 +
 446190/week/candle-week-42.csv |   2 +
 446440/week/candle-week-42.csv |   2 +
 446540/week/candle-week-42.csv |   2 +
 446600/week/candle-week-42.csv |   2 +
 446750/week/candle-week-42.csv |   2 +
 446840/week/candle-week-42.csv |   2 +
 447690/week/candle-week-42.csv |   2 +
 448280/week/candle-week-42.csv |   2 +
 448370/week/candle-week-42.csv |   2 +
 448710/week/candle-week-42.csv |   2 +
 448730/week/candle-week-42.csv |   2 +
 448740/week/candle-week-42.csv |   2 +
 448760/week/candle-week-42.csv |   2 +
 448780/week/candle-week-42.csv |   2 +
 448830/week/candle-week-42.csv |   2 +
 448900/week/candle-week-42.csv |   2 +
 449020/week/candle-week-42.csv |   2 +
 450050/week/candle-week-42.csv |   2 +
 450080/week/candle-week-42.csv |   2 +
 450140/week/candle-week-42.csv |   2 +
 450330/week/candle-week-42.csv |   2 +
 450520/week/candle-week-42.csv |   2 +
 450940/week/candle-week-42.csv |   2 +
 450950/week/candle-week-42.csv |   4 +
 451220/week/candle-week-42.csv |   2 +
 451250/week/candle-week-42.csv |   2 +
 451700/week/candle-week-42.csv |   2 +
 451760/week/candle-week-42.csv |   2 +
 451800/week/candle-week-42.csv |   2 +
 452160/week/candle-week-42.csv |   2 +
 452190/week/candle-week-42.csv |   2 +
 452200/week/candle-week-42.csv |   2 +
 452260/week/candle-week-42.csv |   2 +
 452280/week/candle-week-42.csv |   2 +
 452300/week/candle-week-42.csv |   2 +
 452400/week/candle-week-42.csv |   2 +
 452430/week/candle-week-42.csv |   2 +
 452450/week/candle-week-42.csv |   2 +
 452670/week/candle-week-42.csv |   2 +
 452980/week/candle-week-42.csv |   2 +
 453340/week/candle-week-42.csv |   2 +
 453450/week/candle-week-42.csv |   2 +
 453860/week/candle-week-42.csv |   2 +
 454640/week/candle-week-42.csv |   2 +
 454750/week/candle-week-42.csv |   2 +
 454910/week/candle-week-42.csv |   2 +
 455250/week/candle-week-42.csv |   2 +
 455310/week/candle-week-42.csv |   2 +
 455900/week/candle-week-42.csv |   2 +
 455910/week/candle-week-42.csv |   2 +
 456010/week/candle-week-42.csv |   2 +
 456040/week/candle-week-42.csv |   2 +
 456070/week/candle-week-42.csv |   2 +
 456190/week/candle-week-42.csv |   2 +
 456440/week/candle-week-42.csv | 164 +++++++++++++-------------
 456490/week/candle-week-42.csv |   2 +
 456570/week/candle-week-42.csv |   2 +
 456700/week/candle-week-42.csv |   2 +
 457190/week/candle-week-42.csv |   2 +
 457370/week/candle-week-42.csv |   2 +
 457390/week/candle-week-42.csv |   2 +
 457550/week/candle-week-42.csv |   2 +
 457600/week/candle-week-42.csv |   2 +
 457630/week/candle-week-42.csv |   2 +
 457940/week/candle-week-42.csv |   2 +
 458320/week/candle-week-42.csv |   2 +
 458610/week/candle-week-42.csv |   2 +
 458650/week/candle-week-42.csv |   2 +
 458870/week/candle-week-42.csv |   2 +
 459100/week/candle-week-42.csv |   2 +
 460470/week/candle-week-42.csv |   2 +
 460850/week/candle-week-42.csv |   2 +
 460860/week/candle-week-42.csv |   2 +
 460930/week/candle-week-42.csv |   2 +
 460940/week/candle-week-42.csv |   2 +
 461030/week/candle-week-42.csv |   2 +
 461300/week/candle-week-42.csv |   2 +
 462020/week/candle-week-42.csv |   2 +
 462350/week/candle-week-42.csv |   2 +
 462510/week/candle-week-42.csv |   2 +
 462520/week/candle-week-42.csv |   2 +
 462870/week/candle-week-42.csv |   2 +
 462980/week/candle-week-42.csv |   2 +
 464080/week/candle-week-42.csv |   2 +
 464280/week/candle-week-42.csv |   2 +
 464440/week/candle-week-42.csv |   2 +
 464500/week/candle-week-42.csv |   2 +
 464580/week/candle-week-42.csv |   2 +
 464680/week/candle-week-42.csv |   2 +
 465320/week/candle-week-42.csv |   2 +
 465480/week/candle-week-42.csv |   2 +
 465770/week/candle-week-42.csv |   2 +
 466100/week/candle-week-42.csv |   2 +
 466410/week/candle-week-42.csv |   2 +
 466910/week/candle-week-42.csv |   2 +
 467930/week/candle-week-42.csv |   2 +
 468510/week/candle-week-42.csv |   2 +
 468760/week/candle-week-42.csv |   2 +
 469480/week/candle-week-42.csv |   2 +
 469750/week/candle-week-42.csv |   2 +
 469880/week/candle-week-42.csv |   2 +
 469900/week/candle-week-42.csv |   2 +
 471050/week/candle-week-42.csv |   2 +
 471820/week/candle-week-42.csv |   2 +
 472220/week/candle-week-42.csv |   2 +
 472230/week/candle-week-42.csv |   2 +
 472850/week/candle-week-42.csv |   2 +
 473000/week/candle-week-42.csv |   2 +
 473050/week/candle-week-42.csv |   2 +
 473370/week/candle-week-42.csv |   2 +
 473950/week/candle-week-42.csv |   2 +
 473980/week/candle-week-42.csv |   2 +
 474170/week/candle-week-42.csv |   2 +
 474490/week/candle-week-42.csv |   2 +
 474610/week/candle-week-42.csv |   2 +
 474660/week/candle-week-42.csv |   2 +
 474930/week/candle-week-42.csv |   2 +
 475150/week/candle-week-42.csv |   2 +
 475240/week/candle-week-42.csv |   2 +
 475250/week/candle-week-42.csv |   2 +
 475400/week/candle-week-42.csv |   2 +
 475460/week/candle-week-42.csv |   4 +
 475560/week/candle-week-42.csv |   2 +
 475580/week/candle-week-42.csv |   2 +
 475660/week/candle-week-42.csv |   2 +
 475960/week/candle-week-42.csv |   2 +
 476060/week/candle-week-42.csv |   2 +
 476080/week/candle-week-42.csv |   2 +
 476470/week/candle-week-42.csv |   2 +
 476710/week/candle-week-42.csv |   2 +
 477340/week/candle-week-42.csv |   2 +
 477380/week/candle-week-42.csv |   2 +
 477470/week/candle-week-42.csv |   2 +
 477530/week/candle-week-42.csv |   2 +
 477760/week/candle-week-42.csv |   2 +
 478110/week/candle-week-42.csv |   2 +
 478390/week/candle-week-42.csv |   2 +
 478440/week/candle-week-42.csv |   2 +
 478560/week/candle-week-42.csv |   2 +
 478780/week/candle-week-42.csv |   2 +
 479880/week/candle-week-42.csv |   2 +
 481850/week/candle-week-42.csv |   2 +
 481890/week/candle-week-42.csv |   2 +
 482520/week/candle-week-42.csv |   2 +
 482630/week/candle-week-42.csv |   2 +
 482680/week/candle-week-42.csv |   2 +
 482690/week/candle-week-42.csv |   2 +
 484130/week/candle-week-42.csv |   2 +
 484870/week/candle-week-42.csv |   2 +
 486630/week/candle-week-42.csv |   2 +
 487360/week/candle-week-42.csv |   2 +
 487570/week/candle-week-42.csv |   2 +
 487720/week/candle-week-42.csv |   2 +
 487830/week/candle-week-42.csv |   2 +
 488060/week/candle-week-42.csv |   2 +
 489210/week/candle-week-42.csv |   2 +
 489480/week/candle-week-42.csv |   2 +
 489730/week/candle-week-42.csv |   2 +
 489790/week/candle-week-42.csv |   2 +
 492220/week/candle-week-42.csv |   2 +
 493790/week/candle-week-42.csv |   4 +
 495810/week/candle-week-42.csv |   2 +
 495900/week/candle-week-42.csv |   2 +
 499790/week/candle-week-42.csv |   2 +
 2737 files changed, 5814 insertions(+), 330 deletions(-)
 create mode 100644 064400/week/candle-week-42.csv
 create mode 100644 096250/week/candle-week-42.csv
 create mode 100644 373160/week/candle-week-42.csv
 create mode 100644 450950/week/candle-week-42.csv
 create mode 100644 452450/week/candle-week-42.csv
 create mode 100644 462980/week/candle-week-42.csv
 create mode 100644 475460/week/candle-week-42.csv
 create mode 100644 482630/week/candle-week-42.csv
 create mode 100644 493790/week/candle-week-42.csv

diff --git a/000020/week/candle-week-42.csv b/000020/week/candle-week-42.csv
index dba3ef38a876..171fb4ca3239 100644
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6160,6040,6210,5960,232288,1409837060,00,0.00,N,2,70,
+20250131,6090,6160,6160,6070,38238,233586750,00,0.00,N,5,-50,
 20250120,6140,6350,6400,6110,241008,1503531130,00,0.00,N,5,-240,
 20250113,6380,6620,6620,6320,210029,1344700050,00,0.00,N,5,-180,
 20250106,6560,6430,6680,6380,365361,2389209210,00,0.00,N,2,230,
diff --git a/000040/week/candle-week-42.csv b/000040/week/candle-week-42.csv
index cbe7de32247e..77ab1b7a3649 100644
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,403,423,423,391,927643,377535172,00,0.00,N,5,-20,
+20250131,423,437,441,417,179901,76356001,00,0.00,N,5,-13,
 20250120,436,454,461,429,751021,333447757,00,0.00,N,5,-18,
 20250113,454,489,490,446,657638,302554430,00,0.00,N,5,-20,
 20250106,474,480,501,456,784201,378058401,00,0.00,N,5,-6,
diff --git a/000050/week/candle-week-42.csv b/000050/week/candle-week-42.csv
index e49fe5b809c1..ca9a3c800883 100644
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6120,6200,6380,6060,24479,151024140,00,0.00,N,5,-150,
+20250131,6270,6310,6360,6230,660,4153720,00,0.00,N,5,-60,
 20250120,6330,6570,6730,6230,36351,233598390,00,0.00,N,5,-240,
 20250113,6570,6550,6590,6500,6929,45454910,00,0.00,N,2,20,
 20250106,6550,6550,6590,6270,17750,114024440,00,0.00,N,2,120,
diff --git a/000070/week/candle-week-42.csv b/000070/week/candle-week-42.csv
index f86239ae357a..32707ca12860 100644
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,63200,63700,63700,62100,19026,1193602700,00,0.00,N,5,-500,
+20250131,63700,63700,65200,63600,3191,203938900,00,0.00,N,3,0,
 20250120,63700,63600,64900,63000,23109,1477414400,00,0.00,N,2,400,
 20250113,63300,63800,64000,62200,30409,1910809200,00,0.00,N,5,-500,
 20250106,63800,64900,66000,63700,41564,2686721200,00,0.00,N,5,-1300,
diff --git a/000080/week/candle-week-42.csv b/000080/week/candle-week-42.csv
index 053faafed8c8..c2077d1c91fa 100644
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18960,19080,19200,18680,1037366,19631558110,00,0.00,N,5,-100,
+20250131,19060,19080,19100,18900,114854,2181663080,00,0.00,N,2,150,
 20250120,18910,19090,19260,18900,510476,9717005070,00,0.00,N,5,-90,
 20250113,19000,19710,19720,18850,1187997,22660610650,00,0.00,N,5,-710,
 20250106,19710,19600,19750,19500,632613,12414148940,00,0.00,N,2,110,
diff --git a/000100/week/candle-week-42.csv b/000100/week/candle-week-42.csv
index 4fa415488add..ee808cd6e4f8 100644
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,136900,126900,140700,122700,7437757,990471587000,00,0.00,N,2,7300,
+20250131,129600,131200,132600,128300,690901,89551858200,00,0.00,N,5,-300,
 20250120,129900,135000,135300,127000,4810949,630677746600,00,0.00,N,5,-4100,
 20250113,134000,133100,139300,129900,9151297,1232935072100,00,0.00,N,3,0,
 20250106,134000,119700,139500,117800,13523359,1794671059600,00,0.00,N,2,14800,
diff --git a/000120/week/candle-week-42.csv b/000120/week/candle-week-42.csv
index bfad70ac9fff..12ea60fb7751 100644
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,81800,79300,82300,77500,290206,23274033000,00,0.00,N,2,2000,
+20250131,79800,80200,81600,79300,72513,5834972400,00,0.00,N,2,300,
 20250120,79500,81100,81500,79400,274569,22048733900,00,0.00,N,5,-1100,
 20250113,80600,84700,85200,80200,363395,29677255300,00,0.00,N,5,-4200,
 20250106,84800,86300,89000,84700,338678,29208481300,00,0.00,N,5,-300,
diff --git a/000140/week/candle-week-42.csv b/000140/week/candle-week-42.csv
index 3b356c727cf0..6adb43bcb5ab 100644
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8870,9050,9100,8800,65258,579871600,00,0.00,N,5,-160,
+20250131,9030,8950,9040,8950,11940,107644910,00,0.00,N,2,50,
 20250120,8980,8970,9030,8850,66192,590531170,00,0.00,N,2,10,
 20250113,8970,9120,9120,8900,43896,392604550,00,0.00,N,5,-50,
 20250106,9020,9090,9140,8950,63258,570240470,00,0.00,N,5,-70,
diff --git a/000150/week/candle-week-42.csv b/000150/week/candle-week-42.csv
index a6ea1b008918..a784da225199 100644
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,283500,273000,294000,254000,596890,163374461000,00,0.00,N,5,-500,
+20250131,284000,288500,291000,268500,308436,86808417500,00,0.00,N,5,-48500,
 20250120,332500,290500,335500,279000,682310,211824606000,00,0.00,N,2,47000,
 20250113,285500,286000,293000,268000,585512,164018445500,00,0.00,N,5,-4000,
 20250106,289500,289000,304500,279500,571661,167245519000,00,0.00,N,3,0,
diff --git a/000180/week/candle-week-42.csv b/000180/week/candle-week-42.csv
index a2472c7ca056..0ccd3ae30f7b 100644
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1346,1388,1416,1336,144393,197778264,00,0.00,N,5,-42,
+20250131,1388,1384,1391,1383,20618,28545723,00,0.00,N,2,5,
 20250120,1383,1366,1416,1360,120784,166623417,00,0.00,N,2,10,
 20250113,1373,1400,1538,1366,1036921,1509286322,00,0.00,N,5,-23,
 20250106,1396,1320,1443,1320,161874,221392925,00,0.00,N,2,73,
diff --git a/000210/week/candle-week-42.csv b/000210/week/candle-week-42.csv
index 0d963907f23d..35b1fdd70fc1 100644
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,31500,31650,33050,30300,244402,7700601800,00,0.00,N,5,-450,
+20250131,31950,32000,32200,31400,48992,1561496300,00,0.00,N,2,250,
 20250120,31700,31000,32150,30950,169969,5353456200,00,0.00,N,2,700,
 20250113,31000,30800,31600,30650,112733,3494646450,00,0.00,N,5,-300,
 20250106,31300,32700,33600,31000,288782,9274350550,00,0.00,N,5,-1200,
diff --git a/000220/week/candle-week-42.csv b/000220/week/candle-week-42.csv
index 4199fefede39..afe23329764d 100644
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4670,4595,4705,4405,140217,637443320,00,0.00,N,2,75,
+20250131,4595,4635,4660,4545,26067,119431730,00,0.00,N,5,-40,
 20250120,4635,4730,4755,4530,162176,755308555,00,0.00,N,5,-95,
 20250113,4730,5000,5040,4695,207866,1008431580,00,0.00,N,5,-270,
 20250106,5000,4890,5100,4725,468469,2294597670,00,0.00,N,2,235,
diff --git a/000230/week/candle-week-42.csv b/000230/week/candle-week-42.csv
index 1f71b50477ae..7961a8158cad 100644
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6410,6410,6500,6200,121920,774021720,00,0.00,N,5,-90,
+20250131,6500,6710,6780,6460,55070,359710050,00,0.00,N,5,-210,
 20250120,6710,7000,7000,6610,93166,630489610,00,0.00,N,5,-290,
 20250113,7000,7020,7060,6750,122697,844865340,00,0.00,N,5,-100,
 20250106,7100,7450,7700,7090,267412,1974325150,00,0.00,N,5,-390,
diff --git a/000240/week/candle-week-42.csv b/000240/week/candle-week-42.csv
index 5ffb913e2d19..f63104bf8fbe 100644
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15900,16920,17290,15800,798933,12973444090,00,0.00,N,5,-1200,
+20250131,17100,16860,17150,16710,114459,1942583880,00,0.00,N,2,400,
 20250120,16700,16610,16830,16470,250537,4170593760,00,0.00,N,2,90,
 20250113,16610,17110,17500,16460,557048,9507612360,00,0.00,N,5,-500,
 20250106,17110,16970,17200,16670,500848,8464681210,00,0.00,N,2,160,
diff --git a/000250/week/candle-week-42.csv b/000250/week/candle-week-42.csv
index 4d083bdfc06c..14dfa1ad1012 100644
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,201000,177000,212500,162000,4997523,969799063900,00,0.00,N,2,17000,
+20250131,184000,175000,184300,174600,601031,108720699000,00,0.00,N,2,12000,
 20250120,172000,169500,177300,160500,2731457,465073915900,00,0.00,N,2,3200,
 20250113,168800,159000,178000,154700,2357557,393522484400,00,0.00,N,2,8000,
 20250106,160800,153900,172900,150500,2324891,374773327100,00,0.00,N,2,5400,
diff --git a/000270/week/candle-week-42.csv b/000270/week/candle-week-42.csv
index d9da2b9bbb58..24c3f281c4c0 100644
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,96500,100200,100700,95000,5774678,563125392300,00,0.00,N,5,-5500,
+20250131,102000,100800,102800,100200,909716,92553488500,00,0.00,N,2,300,
 20250120,101700,101500,105300,100700,4328812,442190768800,00,0.00,N,2,200,
 20250113,101500,104700,107900,100400,5182558,540216821500,00,0.00,N,5,-4100,
 20250106,105600,100800,106600,98900,7282111,748988600000,00,0.00,N,2,4900,
diff --git a/000300/week/candle-week-42.csv b/000300/week/candle-week-42.csv
index 49d9e94b4896..2990038a2df7 100644
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
+20250131,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250120,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250113,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250106,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
diff --git a/000320/week/candle-week-42.csv b/000320/week/candle-week-42.csv
index 289855e8892c..89c3110d766e 100644
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13120,12710,13150,12640,41576,537305350,00,0.00,N,2,160,
+20250131,12960,13060,13060,12710,5490,70971960,00,0.00,N,5,-100,
 20250120,13060,13100,13150,12850,47977,620136400,00,0.00,N,2,60,
 20250113,13000,13030,13180,12780,30845,398793950,00,0.00,N,5,-30,
 20250106,13030,12800,13050,12680,52315,671425910,00,0.00,N,2,330,
diff --git a/000370/week/candle-week-42.csv b/000370/week/candle-week-42.csv
index dcd69704fe24..37a15acf93f2 100644
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3990,4050,4100,3945,624080,2503302085,00,0.00,N,5,-75,
+20250131,4065,4020,4120,3975,277419,1117316195,00,0.00,N,2,10,
 20250120,4055,4165,4225,3985,1093935,4447155000,00,0.00,N,5,-105,
 20250113,4160,4145,4215,4085,626612,2594741630,00,0.00,N,2,15,
 20250106,4145,4165,4200,4055,710241,2930487995,00,0.00,N,2,30,
diff --git a/000390/week/candle-week-42.csv b/000390/week/candle-week-42.csv
index 3cd300af649a..827c01d07aac 100644
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6170,6010,6280,5970,162171,991253010,00,0.00,N,2,40,
+20250131,6130,6190,6230,6130,21770,134013110,00,0.00,N,5,-60,
 20250120,6190,6250,6270,6130,172880,1068835010,00,0.00,N,5,-50,
 20250113,6240,6260,6340,6150,125381,781279410,00,0.00,N,5,-30,
 20250106,6270,6280,6390,6190,138893,869167760,00,0.00,N,5,-10,
diff --git a/000400/week/candle-week-42.csv b/000400/week/candle-week-42.csv
index b06d75598a21..e1d3d9aff03a 100644
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1751,1960,1961,1734,1854793,3402703619,00,0.00,N,5,-210,
+20250131,1961,1952,1968,1939,94381,184270411,00,0.00,N,5,-14,
 20250120,1975,2045,2055,1954,589261,1171205066,00,0.00,N,5,-65,
 20250113,2040,2105,2105,1994,730996,1482288488,00,0.00,N,5,-65,
 20250106,2105,2040,2140,2020,696138,1454462520,00,0.00,N,2,65,
diff --git a/000430/week/candle-week-42.csv b/000430/week/candle-week-42.csv
index 4df9c26420ed..21a9a93166e2 100644
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3750,3885,3885,3730,239556,912541370,00,0.00,N,5,-135,
+20250131,3885,3890,3930,3855,59735,232369165,00,0.00,N,2,35,
 20250120,3850,3930,3965,3770,256204,985886565,00,0.00,N,5,-55,
 20250113,3905,3980,4120,3885,260995,1035673605,00,0.00,N,5,-85,
 20250106,3990,3820,4000,3815,224902,878937905,00,0.00,N,2,155,
diff --git a/000440/week/candle-week-42.csv b/000440/week/candle-week-42.csv
index 8e8b8353fc82..9b7fbec206ef 100644
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14300,16150,17750,14200,1425370,23063899800,00,0.00,N,5,-740,
+20250131,15040,15100,15200,15000,13124,197921860,00,0.00,N,5,-260,
 20250120,15300,16570,16570,15300,85325,1346948330,00,0.00,N,5,-1030,
 20250113,16330,17400,17880,16270,181748,3082347160,00,0.00,N,5,-500,
 20250106,16830,17200,17300,16560,105426,1770763460,00,0.00,N,5,-80,
diff --git a/000480/week/candle-week-42.csv b/000480/week/candle-week-42.csv
index 48f1af72973a..48c857e02e82 100644
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5530,5570,5590,5420,79827,437728640,00,0.00,N,5,-50,
+20250131,5580,5620,5620,5570,3125,17477310,00,0.00,N,3,0,
 20250120,5580,5580,5640,5360,33092,184911170,00,0.00,N,5,-50,
 20250113,5630,5610,5650,5540,36884,205929750,00,0.00,N,5,-10,
 20250106,5640,5700,5750,5590,49419,279047080,00,0.00,N,5,-60,
diff --git a/000490/week/candle-week-42.csv b/000490/week/candle-week-42.csv
index 55a4453d66f6..24f5c5009640 100644
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12290,11550,13060,11030,9745628,117897124340,00,0.00,N,2,360,
+20250131,11930,12370,12400,11810,782237,9441511960,00,0.00,N,5,-420,
 20250120,12350,11830,12780,11730,15659189,192580848160,00,0.00,N,2,290,
 20250113,12060,10310,12670,10090,21626386,253989735840,00,0.00,N,2,1750,
 20250106,10310,10200,10550,10040,2337908,23947243810,00,0.00,N,2,220,
diff --git a/000500/week/candle-week-42.csv b/000500/week/candle-week-42.csv
index b977c6eb805f..2caf5e9f6084 100644
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,58300,57900,59900,53300,459933,25998923400,00,0.00,N,5,-2000,
+20250131,60300,62300,63000,58100,188356,11371231300,00,0.00,N,5,-7700,
 20250120,68000,65600,69600,58300,1441712,92080284000,00,0.00,N,2,2500,
 20250113,65500,64200,69200,62600,1077734,70104478600,00,0.00,N,2,2400,
 20250106,63100,58100,65200,57300,948510,58384146900,00,0.00,N,2,5300,
diff --git a/000520/week/candle-week-42.csv b/000520/week/candle-week-42.csv
index d235b329f433..d3c16b345753 100644
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13700,13040,14090,12500,1250859,16629828480,00,0.00,N,2,440,
+20250131,13260,13580,13790,13150,206667,2751060330,00,0.00,N,5,-360,
 20250120,13620,13820,14400,13220,1405952,19253771450,00,0.00,N,5,-230,
 20250113,13850,13900,14730,13580,1075599,15088373890,00,0.00,N,5,-190,
 20250106,14040,13880,15400,13510,1923282,27734352730,00,0.00,N,2,160,
diff --git a/000540/week/candle-week-42.csv b/000540/week/candle-week-42.csv
index 554b7541eb19..8a74eaaefa81 100644
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3330,3230,3430,3160,328848,1083589925,00,0.00,N,2,75,
+20250131,3255,3285,3310,3255,32234,105452930,00,0.00,N,5,-35,
 20250120,3290,3370,3405,3250,275407,911674335,00,0.00,N,5,-105,
 20250113,3395,3440,3460,3305,364491,1234749090,00,0.00,N,5,-45,
 20250106,3440,3430,3470,3300,523290,1778290890,00,0.00,N,2,10,
diff --git a/000590/week/candle-week-42.csv b/000590/week/candle-week-42.csv
index 32d6325cc6ef..01d9922ec1ad 100644
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,71600,67300,73400,66800,7096,497364800,00,0.00,N,2,4100,
+20250131,67500,67300,67600,66800,255,17144800,00,0.00,N,5,-100,
 20250120,67600,67000,67600,65500,1332,88424700,00,0.00,N,2,800,
 20250113,66800,68200,68500,65700,3258,219268900,00,0.00,N,5,-1400,
 20250106,68200,69700,70200,67300,1068,73780000,00,0.00,N,5,-2100,
diff --git a/000640/week/candle-week-42.csv b/000640/week/candle-week-42.csv
index 93bc7cc62294..41dd7ca599ac 100644
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,99600,95800,99900,93300,46348,4480144200,00,0.00,N,2,3700,
+20250131,95900,94800,96300,94800,4498,429673500,00,0.00,N,2,400,
 20250120,95500,95000,97000,93600,38278,3645933200,00,0.00,N,2,700,
 20250113,94800,101200,102500,94300,46107,4484560500,00,0.00,N,5,-5600,
 20250106,100400,104900,109000,100200,47860,5008742000,00,0.00,N,5,-4300,
diff --git a/000650/week/candle-week-42.csv b/000650/week/candle-week-42.csv
index d80b4075ecc1..a93b5f7062ee 100644
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39000,38400,41000,37300,3128,123015300,00,0.00,N,2,550,
+20250131,38450,38100,39000,37700,186,7098600,00,0.00,N,5,-200,
 20250120,38650,38300,38650,37200,1687,64150750,00,0.00,N,2,350,
 20250113,38300,36300,41000,35750,7035,273270100,00,0.00,N,2,2000,
 20250106,36300,36300,36600,35550,397,14295650,00,0.00,N,2,300,
diff --git a/000660/week/candle-week-42.csv b/000660/week/candle-week-42.csv
index 3daa996741c3..a85c999de0ec 100644
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,203000,191500,206000,186900,24261623,4734395552492,00,0.00,N,2,3800,
+20250131,199200,197000,204500,194800,11871995,2370677638450,00,0.00,N,5,-21800,
 20250120,221000,219000,227000,210500,22027539,4845422164131,00,0.00,N,2,6500,
 20250113,214500,203000,217500,193600,22477877,4587987773432,00,0.00,N,2,11000,
 20250106,203500,184400,212500,184400,30513348,6091069862302,00,0.00,N,2,21600,
diff --git a/000670/week/candle-week-42.csv b/000670/week/candle-week-42.csv
index eaa89be5a80c..fe0a6d66af7a 100644
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,412000,418500,427000,400000,31601,13059958000,00,0.00,N,5,-6000,
+20250131,418000,413500,426500,404000,7834,3276687500,00,0.00,N,2,4500,
 20250120,413500,398000,450000,373000,106363,44460206500,00,0.00,N,2,15500,
 20250113,398000,396500,403500,383000,6853,2685903000,00,0.00,N,2,1000,
 20250106,397000,384500,404500,372000,19018,7443837500,00,0.00,N,2,12500,
diff --git a/000680/week/candle-week-42.csv b/000680/week/candle-week-42.csv
index e46d9b485d4b..1478123eea8d 100644
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3365,3725,3750,3340,5371575,19113051450,00,0.00,N,5,-440,
+20250131,3805,4000,4030,3760,1688981,6511262105,00,0.00,N,5,-340,
 20250120,4145,4325,4915,4065,65883416,300383076115,00,0.00,N,2,210,
 20250113,3935,3020,3935,2905,6415068,23826960045,00,0.00,N,2,915,
 20250106,3020,2835,3025,2830,435166,1282517190,00,0.00,N,2,170,
diff --git a/000700/week/candle-week-42.csv b/000700/week/candle-week-42.csv
index 33e148ff429b..49237e481088 100644
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5320,5310,5350,5250,37905,200501670,00,0.00,N,2,10,
+20250131,5310,5300,5350,5270,2498,13233540,00,0.00,N,3,0,
 20250120,5310,5300,5360,5240,30566,161127880,00,0.00,N,3,0,
 20250113,5310,5370,5380,5210,41333,218900590,00,0.00,N,5,-60,
 20250106,5370,5320,5390,5290,28670,153101530,00,0.00,N,2,50,
diff --git a/000720/week/candle-week-42.csv b/000720/week/candle-week-42.csv
index 07f0d17928b7..798c68afa0d4 100644
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32400,30650,32800,29800,5765161,180482844300,00,0.00,N,2,1350,
+20250131,31050,30600,31350,30150,2004842,61619658200,00,0.00,N,5,-450,
 20250120,31500,26400,31500,25850,10373925,301625067100,00,0.00,N,2,4900,
 20250113,26600,26550,26850,25750,2588405,67981830000,00,0.00,N,5,-50,
 20250106,26650,25900,26700,25200,2915803,75605298800,00,0.00,N,2,800,
diff --git a/000760/week/candle-week-42.csv b/000760/week/candle-week-42.csv
index 7376e9f04ba9..58ad3f19680d 100644
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10880,10550,10990,10080,18875,200704750,00,0.00,N,2,330,
+20250131,10550,10470,10820,10470,288,3028920,00,0.00,N,5,-290,
 20250120,10840,10770,11200,10680,3973,43393980,00,0.00,N,2,20,
 20250113,10820,10670,11430,10470,5271,57536820,00,0.00,N,2,150,
 20250106,10670,10380,11010,10210,7100,74900270,00,0.00,N,2,310,
diff --git a/000810/week/candle-week-42.csv b/000810/week/candle-week-42.csv
index 4d9e6c643f6b..563030f3948b 100644
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,370000,370500,383000,361000,599244,221470975566,00,0.00,N,5,-11500,
+20250131,381500,350000,383500,348000,272051,99597792750,00,0.00,N,2,40000,
 20250120,341500,365500,370000,340000,444507,155248090209,00,0.00,N,5,-24000,
 20250113,365500,355500,372000,351000,400896,145124159510,00,0.00,N,2,11000,
 20250106,354500,360000,371000,351500,376542,135499901325,00,0.00,N,5,-2000,
diff --git a/000850/week/candle-week-42.csv b/000850/week/candle-week-42.csv
index bcac5fb68ca6..170bda9b3f92 100644
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27000,26500,27100,26100,9210,243620150,00,0.00,N,2,450,
+20250131,26550,26400,26700,26350,960,25463950,00,0.00,N,5,-200,
 20250120,26750,27500,27500,26500,19592,523498050,00,0.00,N,5,-750,
 20250113,27500,27250,27750,26500,9232,251273450,00,0.00,N,2,200,
 20250106,27300,27000,27500,26800,13640,370041750,00,0.00,N,2,100,
diff --git a/000860/week/candle-week-42.csv b/000860/week/candle-week-42.csv
index e6a47815782e..668f228fa29c 100644
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25500,25900,25900,24550,49042,1226861650,00,0.00,N,5,-400,
+20250131,25900,26000,26000,25600,4371,112818050,00,0.00,N,5,-150,
 20250120,26050,26200,26300,25600,13196,342327550,00,0.00,N,5,-150,
 20250113,26200,27350,27350,25650,31837,838330100,00,0.00,N,5,-950,
 20250106,27150,25850,27400,25600,151465,3986072500,00,0.00,N,2,1550,
diff --git a/000880/week/candle-week-42.csv b/000880/week/candle-week-42.csv
index dcd7ed7ad63d..e997f6bbfe71 100644
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30400,30050,31300,29150,960100,28840200000,00,0.00,N,5,-100,
+20250131,30500,31650,31650,30350,248066,7619218000,00,0.00,N,5,-850,
 20250120,31350,29800,31500,28950,1342121,40936992150,00,0.00,N,2,1650,
 20250113,29700,28200,29800,27500,979024,28204007700,00,0.00,N,2,1500,
 20250106,28200,27650,28250,27200,974243,27060736800,00,0.00,N,2,600,
diff --git a/000890/week/candle-week-42.csv b/000890/week/candle-week-42.csv
index 2f67da041f0f..b806de78ab6b 100644
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,463,479,479,457,1051454,489047893,00,0.00,N,5,-17,
+20250131,480,474,480,468,199050,93733738,00,0.00,N,2,5,
 20250120,475,482,491,468,973487,465835992,00,0.00,N,5,-8,
 20250113,483,492,500,480,1112177,543149959,00,0.00,N,5,-8,
 20250106,491,496,511,485,1267713,634062694,00,0.00,N,5,-5,
diff --git a/000910/week/candle-week-42.csv b/000910/week/candle-week-42.csv
index 29ee48a45632..6d8e3544b3e8 100644
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6570,5500,7500,5360,66540261,438199891260,00,0.00,N,2,1510,
+20250131,5060,5250,5260,5050,217876,1116468340,00,0.00,N,5,-120,
 20250120,5180,5300,5320,5040,1331943,6897626410,00,0.00,N,5,-310,
 20250113,5490,5400,5520,5290,1689892,9141976450,00,0.00,N,2,70,
 20250106,5420,5100,5420,5050,1938301,10194693230,00,0.00,N,2,270,
diff --git a/000950/week/candle-week-42.csv b/000950/week/candle-week-42.csv
index 41958a602ee5..b561d2596774 100644
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18500,18340,18630,17920,2041,37419560,00,0.00,N,2,20,
+20250131,18480,17830,18480,17830,275,4954870,00,0.00,N,2,650,
 20250120,17830,18170,19050,17830,3242,59062410,00,0.00,N,5,-320,
 20250113,18150,18700,19490,17800,3728,68258470,00,0.00,N,5,-670,
 20250106,18820,18900,19490,18020,1322,24970830,00,0.00,N,2,590,
diff --git a/000970/week/candle-week-42.csv b/000970/week/candle-week-42.csv
index d6eee39e17ce..e137dbe0017c 100644
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6110,6110,6170,6010,92289,561680040,00,0.00,N,5,-10,
+20250131,6120,6350,6350,6090,104662,643376740,00,0.00,N,5,-140,
 20250120,6260,6110,6490,6000,503910,3161725310,00,0.00,N,2,160,
 20250113,6100,6160,6160,6070,49780,303955290,00,0.00,N,5,-40,
 20250106,6140,6190,6210,6120,87158,536566210,00,0.00,N,5,-50,
diff --git a/000990/week/candle-week-42.csv b/000990/week/candle-week-42.csv
index f7887063fd29..1f75e21e7829 100644
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38900,31700,39400,30350,2999311,108181815000,00,0.00,N,2,6550,
+20250131,32350,33100,33750,32350,236271,7724228500,00,0.00,N,5,-1600,
 20250120,33950,33850,34650,33350,754428,25605803250,00,0.00,N,2,300,
 20250113,33650,34400,34500,32850,635406,21365840500,00,0.00,N,5,-1100,
 20250106,34750,33400,34800,33300,896413,30639350500,00,0.00,N,2,1700,
diff --git a/001000/week/candle-week-42.csv b/001000/week/candle-week-42.csv
index 57dc1bb170e4..d8b30f3e237d 100644
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,956,935,990,921,243772,232057240,00,0.00,N,2,25,
+20250131,931,933,957,931,27434,25718115,00,0.00,N,5,-2,
 20250120,933,988,992,924,189194,180501697,00,0.00,N,5,-56,
 20250113,989,1002,1017,980,125862,125586934,00,0.00,N,5,-13,
 20250106,1002,1005,1018,995,137513,138291782,00,0.00,N,5,-6,
diff --git a/001020/week/candle-week-42.csv b/001020/week/candle-week-42.csv
index 394ac653ebb2..ca79b52df25d 100644
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,785,803,826,755,117737,93921524,00,0.00,N,5,-22,
+20250131,807,801,812,800,22537,18148650,00,0.00,N,2,6,
 20250120,801,811,832,773,191781,153712461,00,0.00,N,5,-19,
 20250113,820,804,831,785,267209,215121320,00,0.00,N,2,23,
 20250106,797,840,850,797,312093,256056364,00,0.00,N,5,-47,
diff --git a/001040/week/candle-week-42.csv b/001040/week/candle-week-42.csv
index 4aa783008ab4..eb38e21f5f87 100644
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,95100,93800,100300,92300,390758,37497011000,00,0.00,N,5,-300,
+20250131,95400,97500,97700,94900,83628,8023176100,00,0.00,N,5,-1200,
 20250120,96600,97700,99200,94700,274597,26542762100,00,0.00,N,5,-1500,
 20250113,98100,101300,103100,93200,449356,43437068400,00,0.00,N,5,-3100,
 20250106,101200,97200,102100,96100,326484,32111064800,00,0.00,N,2,4100,
diff --git a/001060/week/candle-week-42.csv b/001060/week/candle-week-42.csv
index 602f5b562cf7..3258d90354d6 100644
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24000,23150,24350,22400,326197,7619996500,00,0.00,N,2,600,
+20250131,23400,24000,24400,23400,73095,1728526350,00,0.00,N,5,-750,
 20250120,24150,23550,24450,23000,288720,6882825700,00,0.00,N,2,900,
 20250113,23250,24200,24450,23150,316492,7472588050,00,0.00,N,5,-1050,
 20250106,24300,25000,25300,24250,295552,7341366200,00,0.00,N,5,-400,
diff --git a/001070/week/candle-week-42.csv b/001070/week/candle-week-42.csv
index 5e1567df34c8..bfbaa02a774c 100644
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5720,5680,5790,5550,32381,183586350,00,0.00,N,5,-20,
+20250131,5740,5680,5780,5650,5233,29891460,00,0.00,N,2,110,
 20250120,5630,5790,5830,5550,37704,215656680,00,0.00,N,5,-160,
 20250113,5790,5770,5830,5680,40252,231662000,00,0.00,N,2,10,
 20250106,5780,5390,5850,5320,50662,284791590,00,0.00,N,2,430,
diff --git a/001080/week/candle-week-42.csv b/001080/week/candle-week-42.csv
index 6e80d4dc07e8..5fb551af2ba7 100644
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24300,24850,25200,24000,10925,264578500,00,0.00,N,5,-850,
+20250131,25150,25200,25450,25000,5022,126334700,00,0.00,N,3,0,
 20250120,25150,26050,26550,25150,17364,449904900,00,0.00,N,5,-1200,
 20250113,26350,28600,28600,25950,14991,399583050,00,0.00,N,5,-2500,
 20250106,28850,30600,30750,27850,12101,352335350,00,0.00,N,5,-900,
diff --git a/001120/week/candle-week-42.csv b/001120/week/candle-week-42.csv
index d89a02df54b0..74476cd670f8 100644
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,26300,24650,27200,23900,1410921,35822520750,00,0.00,N,2,1350,
+20250131,24950,25000,25050,24450,152327,3779390650,00,0.00,N,2,150,
 20250120,24800,25350,25900,24350,881074,22156789050,00,0.00,N,5,-500,
 20250113,25300,26100,26250,25150,963745,24583966800,00,0.00,N,5,-1000,
 20250106,26300,28000,28050,25800,2030477,53553957300,00,0.00,N,5,-1500,
diff --git a/001130/week/candle-week-42.csv b/001130/week/candle-week-42.csv
index 675fb204f5c5..f19db7da206d 100644
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,127100,125700,128000,123100,4722,596447700,00,0.00,N,2,600,
+20250131,126500,126200,126900,125700,561,70823700,00,0.00,N,2,600,
 20250120,125900,126900,128200,125000,3791,477952500,00,0.00,N,5,-1000,
 20250113,126900,127600,128000,126000,3763,476534900,00,0.00,N,5,-700,
 20250106,127600,129300,129600,126500,3282,419412100,00,0.00,N,3,0,
diff --git a/001140/week/candle-week-42.csv b/001140/week/candle-week-42.csv
index 631964ff5dd4..285d94a96994 100644
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
+20250131,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250120,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250113,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250106,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
diff --git a/001200/week/candle-week-42.csv b/001200/week/candle-week-42.csv
index da5ef26b103e..48fb7684ac1d 100644
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2370,2380,2425,2305,2284028,5388936510,00,0.00,N,5,-35,
+20250131,2405,2415,2430,2380,373283,894026040,00,0.00,N,5,-20,
 20250120,2425,2455,2495,2410,1829225,4485368990,00,0.00,N,5,-25,
 20250113,2450,2525,2530,2395,4564680,11170346820,00,0.00,N,5,-95,
 20250106,2545,2540,2560,2485,2279733,5745889160,00,0.00,N,2,35,
diff --git a/001210/week/candle-week-42.csv b/001210/week/candle-week-42.csv
index ac60c317c5fa..d9a552575d4b 100644
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,840,847,899,785,2531485,2116189292,00,0.00,N,5,-15,
+20250131,855,850,866,820,551505,465408889,00,0.00,N,5,-14,
 20250120,869,889,980,790,7378941,6435863895,00,0.00,N,5,-11,
 20250113,880,1253,1349,870,11542169,12683397698,00,0.00,N,5,-382,
 20250106,1262,919,1294,906,6954129,7653563380,00,0.00,N,2,355,
diff --git a/001230/week/candle-week-42.csv b/001230/week/candle-week-42.csv
index c8caec0bc017..2da3e197fad0 100644
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7190,7210,7350,6900,215680,1534862450,00,0.00,N,5,-70,
+20250131,7260,7350,7380,7130,69054,496489790,00,0.00,N,5,-110,
 20250120,7370,7320,7500,7210,140671,1033613230,00,0.00,N,2,70,
 20250113,7300,7390,7400,7200,97116,707434900,00,0.00,N,5,-90,
 20250106,7390,7480,7540,7330,78782,586571720,00,0.00,N,5,-90,
diff --git a/001250/week/candle-week-42.csv b/001250/week/candle-week-42.csv
index 64ef78c7f1b4..829f23148a1c 100644
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2505,2845,2865,2470,11998404,31688959170,00,0.00,N,5,-150,
+20250131,2655,2695,2705,2645,444412,1182765925,00,0.00,N,5,-70,
 20250120,2725,2805,2910,2660,4242189,11824507560,00,0.00,N,5,-70,
 20250113,2795,2805,2850,2755,2720450,7614923435,00,0.00,N,5,-5,
 20250106,2800,2765,2835,2725,3615308,10047697335,00,0.00,N,2,45,
diff --git a/001260/week/candle-week-42.csv b/001260/week/candle-week-42.csv
index 93d687a18149..e86e18fcf6f0 100644
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8100,7640,8760,7420,548165,4470790140,00,0.00,N,2,390,
+20250131,7710,8180,8180,7690,51291,401332150,00,0.00,N,5,-470,
 20250120,8180,8470,8550,7960,228115,1870098200,00,0.00,N,5,-280,
 20250113,8460,8200,8660,7900,248407,2053946810,00,0.00,N,2,280,
 20250106,8180,8100,8440,7940,216066,1764417250,00,0.00,N,2,80,
diff --git a/001270/week/candle-week-42.csv b/001270/week/candle-week-42.csv
index faa4c19cbe58..633dcb7d1c47 100644
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27300,27150,27500,26650,19978,541636000,00,0.00,N,5,-150,
+20250131,27450,27350,27500,27350,592,16215100,00,0.00,N,2,100,
 20250120,27350,27200,27550,27000,3282,89753800,00,0.00,N,3,0,
 20250113,27350,27100,27550,26950,4657,127266000,00,0.00,N,5,-100,
 20250106,27450,27250,27800,27100,3493,95770100,00,0.00,N,5,-100,
diff --git a/001290/week/candle-week-42.csv b/001290/week/candle-week-42.csv
index e1c4338d572d..d5f786b3b66b 100644
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,426,428,432,416,152806,64910014,00,0.00,N,5,-3,
+20250131,429,430,434,427,6684,2878336,00,0.00,N,5,-1,
 20250120,430,429,443,425,403289,173692923,00,0.00,N,2,1,
 20250113,429,430,438,425,124063,53336438,00,0.00,N,5,-1,
 20250106,430,432,442,420,593964,256333788,00,0.00,N,5,-2,
diff --git a/001340/week/candle-week-42.csv b/001340/week/candle-week-42.csv
index af21dd2cd435..db36585d39a4 100644
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6800,6900,7000,6690,885248,6038401810,00,0.00,N,5,-260,
+20250131,7060,6970,7140,6970,113985,805031650,00,0.00,N,5,-110,
 20250120,7170,7620,8020,7100,1105880,8272995060,00,0.00,N,5,-460,
 20250113,7630,7660,7860,7610,519316,4012027280,00,0.00,N,5,-100,
 20250106,7730,7450,8160,7250,1106909,8652730980,00,0.00,N,2,330,
diff --git a/001360/week/candle-week-42.csv b/001360/week/candle-week-42.csv
index 8bdbd541b451..dd1f5d34fdd3 100644
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1486,1454,1535,1410,1106708,1621248765,00,0.00,N,2,31,
+20250131,1455,1463,1479,1453,111582,162791327,00,0.00,N,5,-13,
 20250120,1468,1509,1510,1461,864177,1284141344,00,0.00,N,5,-41,
 20250113,1509,1565,1570,1506,971312,1481670262,00,0.00,N,5,-64,
 20250106,1573,1564,1609,1553,1011915,1603770872,00,0.00,N,2,9,
diff --git a/001380/week/candle-week-42.csv b/001380/week/candle-week-42.csv
index 195bfdce5156..5b66640f63cd 100644
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3580,3800,3845,3445,6493416,23677249370,00,0.00,N,5,-200,
+20250131,3780,3615,3845,3615,1818193,6851176785,00,0.00,N,2,85,
 20250120,3695,3995,4235,3680,22186485,87972791730,00,0.00,N,5,-255,
 20250113,3950,3440,3970,3290,47137399,178056798340,00,0.00,N,2,460,
 20250106,3490,3590,3790,3390,15001407,54257926995,00,0.00,N,5,-160,
diff --git a/001390/week/candle-week-42.csv b/001390/week/candle-week-42.csv
index 08677c4a1894..f1f3aa222787 100644
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3720,3700,3830,3580,785572,2884065160,00,0.00,N,3,0,
+20250131,3720,3715,3800,3705,145051,542070925,00,0.00,N,5,-50,
 20250120,3770,3890,3960,3760,612101,2371892520,00,0.00,N,5,-95,
 20250113,3865,3870,3920,3725,450483,1715990715,00,0.00,N,5,-15,
 20250106,3880,3770,3885,3760,543237,2079855050,00,0.00,N,2,120,
diff --git a/001420/week/candle-week-42.csv b/001420/week/candle-week-42.csv
index 332afd02710e..61c9e1814578 100644
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3495,3675,3715,3380,10673,37779895,00,0.00,N,5,-180,
+20250131,3675,3720,3785,3565,5385,19719040,00,0.00,N,2,50,
 20250120,3625,3625,3715,3500,12916,46916000,00,0.00,N,5,-40,
 20250113,3665,3610,3665,3505,6491,23355175,00,0.00,N,2,35,
 20250106,3630,3885,3885,3590,10268,38165645,00,0.00,N,5,-200,
diff --git a/001430/week/candle-week-42.csv b/001430/week/candle-week-42.csv
index e75eb81d279f..457cf7a767b1 100644
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18870,19000,19700,18560,362230,6918796170,00,0.00,N,5,-410,
+20250131,19280,19930,19980,19200,47270,918204450,00,0.00,N,5,-460,
 20250120,19740,18800,20650,18800,590252,11704628440,00,0.00,N,2,1030,
 20250113,18710,19000,19080,18510,353349,6607614600,00,0.00,N,5,-290,
 20250106,19000,19230,19880,18940,611007,11702327220,00,0.00,N,5,-230,
diff --git a/001440/week/candle-week-42.csv b/001440/week/candle-week-42.csv
index 59f24846bfb5..c1dd02322402 100644
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12900,12850,13230,12290,9556815,122882851460,00,0.00,N,5,-190,
+20250131,13090,13270,13480,13020,2362854,31062988050,00,0.00,N,5,-740,
 20250120,13830,14190,14190,13490,13279333,183675402120,00,0.00,N,5,-190,
 20250113,14020,12500,14440,12290,35348007,476406613040,00,0.00,N,2,1780,
 20250106,12240,11760,13100,11660,11730044,144240933890,00,0.00,N,2,590,
diff --git a/001450/week/candle-week-42.csv b/001450/week/candle-week-42.csv
index 0bd7036d2174..1406cc210d6e 100644
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24450,24400,24750,23800,1330148,32434604325,00,0.00,N,5,-300,
+20250131,24750,24250,24800,24200,529541,13041322148,00,0.00,N,2,750,
 20250120,24000,25550,25600,23850,1394194,34342163050,00,0.00,N,5,-1400,
 20250113,25400,26000,26650,25350,1157769,30008555100,00,0.00,N,5,-800,
 20250106,26200,25100,26450,24800,1496477,38419626250,00,0.00,N,2,1200,
diff --git a/001460/week/candle-week-42.csv b/001460/week/candle-week-42.csv
index 00c773e22c20..c97a2c2d4be8 100644
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28700,28950,29450,27350,3927,111792250,00,0.00,N,5,-600,
+20250131,29300,29300,29450,29000,414,12100150,00,0.00,N,3,0,
 20250120,29300,29200,29500,28500,9623,277360750,00,0.00,N,2,100,
 20250113,29200,29750,30200,28950,3502,103459700,00,0.00,N,5,-500,
 20250106,29700,29950,29950,29100,5471,161229200,00,0.00,N,2,300,
diff --git a/001470/week/candle-week-42.csv b/001470/week/candle-week-42.csv
index 4166b9ec2b4a..6c3d75d9ac8e 100644
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1005,911,1096,881,92670936,93460814594,00,0.00,N,2,68,
+20250131,937,971,971,920,2782924,2609019687,00,0.00,N,5,-35,
 20250120,972,1080,1080,915,31866066,31657244535,00,0.00,N,5,-92,
 20250113,1064,1028,1133,985,59556535,62256058567,00,0.00,N,2,56,
 20250106,1008,916,1092,902,91930580,93093968922,00,0.00,N,2,94,
diff --git a/001500/week/candle-week-42.csv b/001500/week/candle-week-42.csv
index 97466c176f82..c2d074262130 100644
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6390,6630,6630,6390,305547,1977373360,00,0.00,N,5,-210,
+20250131,6600,6600,6660,6570,29279,193798570,00,0.00,N,2,30,
 20250120,6570,6550,6670,6540,189131,1249140350,00,0.00,N,2,20,
 20250113,6550,6573,6850,6430,509975,3349973330,00,0.00,N,5,-14,
 20250106,6564,6635,6671,6519,352735,2320563880,00,0.00,N,5,-71,
diff --git a/001510/week/candle-week-42.csv b/001510/week/candle-week-42.csv
index b763e2e9cfd8..de68f4371040 100644
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,476,479,481,467,2887856,1366525045,00,0.00,N,5,-3,
+20250131,479,480,483,478,224762,107875014,00,0.00,N,5,-4,
 20250120,483,484,490,476,2322285,1119325724,00,0.00,N,3,0,
 20250113,483,488,500,479,2606902,1263231622,00,0.00,N,5,-6,
 20250106,489,474,491,471,2952420,1432026206,00,0.00,N,2,15,
diff --git a/001520/week/candle-week-42.csv b/001520/week/candle-week-42.csv
index cb77121375f5..9d2cb61053c6 100644
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,680,698,706,677,1301988,893506665,00,0.00,N,5,-22,
+20250131,702,708,708,697,144256,101056364,00,0.00,N,5,-6,
 20250120,708,707,708,696,761404,533892167,00,0.00,N,2,5,
 20250113,703,710,712,696,586520,412135426,00,0.00,N,5,-9,
 20250106,712,701,715,700,820436,579913484,00,0.00,N,2,12,
diff --git a/001530/week/candle-week-42.csv b/001530/week/candle-week-42.csv
index 32254fe03e5f..9689274e2442 100644
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,45850,49450,49700,45100,381474,18330221300,00,0.00,N,5,-3850,
+20250131,49700,49850,50000,49650,29925,1490081550,00,0.00,N,5,-300,
 20250120,50000,49800,50100,47600,266413,13174163850,00,0.00,N,2,50,
 20250113,49950,49100,50300,48950,289017,14377896300,00,0.00,N,2,850,
 20250106,49100,49200,49450,48250,254664,12464239500,00,0.00,N,5,-150,
diff --git a/001540/week/candle-week-42.csv b/001540/week/candle-week-42.csv
index 9f025bccef95..3b6a6ab2a7c4 100644
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6450,6450,6500,6280,33270,213818890,00,0.00,N,5,-30,
+20250131,6480,6460,6500,6430,5698,36825790,00,0.00,N,2,20,
 20250120,6460,6630,6690,6410,55112,359813630,00,0.00,N,5,-170,
 20250113,6630,6820,6840,6610,36653,244947630,00,0.00,N,5,-190,
 20250106,6820,6660,6830,6630,69805,470504140,00,0.00,N,2,190,
diff --git a/001550/week/candle-week-42.csv b/001550/week/candle-week-42.csv
index 02a8944d17e1..d756b69136f8 100644
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11300,11450,11470,11000,55238,619323100,00,0.00,N,5,-320,
+20250131,11620,11580,11620,11200,12734,146187500,00,0.00,N,5,-10,
 20250120,11630,11330,11860,11020,107722,1238603260,00,0.00,N,2,190,
 20250113,11440,11140,11450,11040,55090,617705130,00,0.00,N,2,280,
 20250106,11160,10770,11170,10640,54515,590577060,00,0.00,N,2,390,
diff --git a/001560/week/candle-week-42.csv b/001560/week/candle-week-42.csv
index 4cad595dad78..362f804cd93e 100644
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9530,9330,9930,9030,98434,929265140,00,0.00,N,2,320,
+20250131,9210,9140,9210,8670,5780,51661770,00,0.00,N,2,330,
 20250120,8880,8820,9290,8650,9773,86787130,00,0.00,N,2,60,
 20250113,8820,9130,9290,8820,14352,128882800,00,0.00,N,5,-310,
 20250106,9130,9460,9700,9120,19072,176613670,00,0.00,N,5,-330,
diff --git a/001570/week/candle-week-42.csv b/001570/week/candle-week-42.csv
index 4f181dd32bc5..b756785a4147 100644
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17380,17500,19420,16750,5605681,100597567030,00,0.00,N,5,-630,
+20250131,18010,18040,18260,17100,1166438,20464741720,00,0.00,N,2,50,
 20250120,17960,21200,22150,17800,9905800,194736437080,00,0.00,N,5,-2140,
 20250113,20100,20900,21400,19950,4194102,84605491850,00,0.00,N,5,-600,
 20250106,20700,20800,22000,20450,7350592,151778391450,00,0.00,N,2,150,
diff --git a/001620/week/candle-week-42.csv b/001620/week/candle-week-42.csv
index 5c33fd92f1fc..c64e65b65325 100644
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,492,497,503,481,244279,119555647,00,0.00,N,5,-7,
+20250131,499,500,500,492,34700,17167233,00,0.00,N,5,-1,
 20250120,500,495,505,490,324774,160703435,00,0.00,N,2,5,
 20250113,495,505,509,492,342496,169945466,00,0.00,N,5,-10,
 20250106,505,494,511,490,315538,157434088,00,0.00,N,2,12,
diff --git a/001630/week/candle-week-42.csv b/001630/week/candle-week-42.csv
index fc41e079d372..d1e835cf3de2 100644
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,45300,46200,47450,45050,28459,1292405600,00,0.00,N,5,-750,
+20250131,46050,46500,46800,46000,3132,144440300,00,0.00,N,5,-450,
 20250120,46500,46800,47100,46000,19587,910849350,00,0.00,N,5,-300,
 20250113,46800,47400,47700,46500,20395,956132650,00,0.00,N,5,-600,
 20250106,47400,47450,47900,47250,19604,928862400,00,0.00,N,5,-100,
diff --git a/001680/week/candle-week-42.csv b/001680/week/candle-week-42.csv
index 261b9d7a4cf6..b0423558524a 100644
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20550,18500,21500,18390,1646534,33719925940,00,0.00,N,2,1810,
+20250131,18740,18540,18820,18310,131330,2449924950,00,0.00,N,2,370,
 20250120,18370,18550,18850,18290,429589,7953784410,00,0.00,N,5,-180,
 20250113,18550,19000,19000,18520,446428,8342482110,00,0.00,N,5,-450,
 20250106,19000,19200,19590,18820,423369,8096707130,00,0.00,N,5,-190,
diff --git a/001720/week/candle-week-42.csv b/001720/week/candle-week-42.csv
index c95223da1022..94246705c299 100644
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,78900,77000,79300,75200,24131,1862990500,00,0.00,N,2,3000,
+20250131,75900,75400,76500,75400,4820,366423300,00,0.00,N,3,0,
 20250120,75900,75700,76500,75200,16195,1226794400,00,0.00,N,2,200,
 20250113,75700,76300,77200,75500,10223,776936200,00,0.00,N,2,100,
 20250106,75600,77300,77300,75500,12671,963666900,00,0.00,N,5,-800,
diff --git a/001740/week/candle-week-42.csv b/001740/week/candle-week-42.csv
index 849076a50ec3..fb3bf038bee8 100644
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4165,4170,4230,4005,2091013,8601741910,00,0.00,N,5,-30,
+20250131,4195,4265,4270,4170,329342,1381953890,00,0.00,N,5,-30,
 20250120,4225,4190,4290,4170,1249934,5269560705,00,0.00,N,2,20,
 20250113,4205,4225,4280,4175,1275448,5373319850,00,0.00,N,5,-40,
 20250106,4245,4245,4330,4180,1515106,6461611615,00,0.00,N,2,10,
diff --git a/001750/week/candle-week-42.csv b/001750/week/candle-week-42.csv
index 8d01eb47d0c7..11291da96bff 100644
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11950,11800,12070,11760,75496,899224390,00,0.00,N,2,10,
+20250131,11940,11870,12100,11770,19723,236569440,00,0.00,N,2,20,
 20250120,11920,11700,12380,11600,99623,1176993550,00,0.00,N,2,190,
 20250113,11730,11530,11900,11350,71749,829982230,00,0.00,N,2,200,
 20250106,11530,11690,11820,11490,92359,1068569990,00,0.00,N,5,-150,
diff --git a/001770/week/candle-week-42.csv b/001770/week/candle-week-42.csv
index 764a7087c912..763da3290c0a 100644
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15010,14920,15100,14270,7394,108009490,00,0.00,N,5,-90,
+20250131,15100,15140,15140,14500,2572,38036780,00,0.00,N,5,-40,
 20250120,15140,14990,15190,14100,7121,104398380,00,0.00,N,2,680,
 20250113,14460,15040,15400,14460,2795,41603790,00,0.00,N,5,-580,
 20250106,15040,14010,15200,14010,5125,74433690,00,0.00,N,2,1030,
diff --git a/001780/week/candle-week-42.csv b/001780/week/candle-week-42.csv
index edb4d655f9d4..8e6d63b469b6 100644
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2000,1971,2050,1921,735168,1451853090,00,0.00,N,2,3,
+20250131,1997,2030,2030,1985,217181,433580910,00,0.00,N,5,-28,
 20250120,2025,2105,2125,2000,1037224,2129806240,00,0.00,N,5,-80,
 20250113,2105,2110,2135,2060,981209,2060491800,00,0.00,N,5,-5,
 20250106,2110,2060,2130,2050,924256,1920754170,00,0.00,N,2,60,
diff --git a/001790/week/candle-week-42.csv b/001790/week/candle-week-42.csv
index dd4d694711f9..4d40dcf5eb9c 100644
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2655,2665,2685,2600,365186,964821390,00,0.00,N,5,-10,
+20250131,2665,2670,2690,2640,70046,186632620,00,0.00,N,5,-10,
 20250120,2675,2755,2755,2655,292037,789239200,00,0.00,N,5,-70,
 20250113,2745,2680,2795,2630,875719,2382069465,00,0.00,N,2,50,
 20250106,2695,2670,2710,2660,359948,964919860,00,0.00,N,2,25,
diff --git a/001800/week/candle-week-42.csv b/001800/week/candle-week-42.csv
index 19180ad4d970..f45a12eadbc2 100644
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15070,15180,15220,14860,364793,5482926970,00,0.00,N,5,-110,
+20250131,15180,15140,15200,14960,112353,1694126510,00,0.00,N,2,290,
 20250120,14890,14940,15210,14810,342912,5137922380,00,0.00,N,5,-20,
 20250113,14910,14950,15010,14650,339274,5023571980,00,0.00,N,5,-40,
 20250106,14950,15040,15210,14830,360340,5394692380,00,0.00,N,5,-90,
diff --git a/001810/week/candle-week-42.csv b/001810/week/candle-week-42.csv
index c7fdfa62ad17..884b5eac5b66 100644
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1466,1475,1491,1402,56818,82514552,00,0.00,N,5,-13,
+20250131,1479,1485,1495,1441,5321,7825868,00,0.00,N,5,-12,
 20250120,1491,1524,1533,1487,47645,71773275,00,0.00,N,5,-33,
 20250113,1524,1612,1635,1506,67100,105493055,00,0.00,N,5,-89,
 20250106,1613,1638,1655,1597,48998,79294448,00,0.00,N,5,-27,
diff --git a/001820/week/candle-week-42.csv b/001820/week/candle-week-42.csv
index a5fba9f64c86..44bbb8b46cdd 100644
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,29400,28150,29600,27150,182896,5177712900,00,0.00,N,2,550,
+20250131,28850,29000,29350,28550,55559,1599922850,00,0.00,N,5,-700,
 20250120,29550,29000,30850,28700,337136,10060397150,00,0.00,N,2,750,
 20250113,28800,29750,30000,28500,161875,4724478850,00,0.00,N,5,-950,
 20250106,29750,27600,31350,27600,460228,13821611950,00,0.00,N,2,2200,
diff --git a/001840/week/candle-week-42.csv b/001840/week/candle-week-42.csv
index 687295f25511..010b749b4034 100644
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2710,2670,2830,2560,571928,1543575145,00,0.00,N,2,20,
+20250131,2690,2705,2740,2645,84712,227716815,00,0.00,N,5,-55,
 20250120,2745,3000,3000,2710,696203,1990488995,00,0.00,N,5,-230,
 20250113,2975,2990,3000,2825,790296,2304277895,00,0.00,N,2,25,
 20250106,2950,2975,3030,2820,1016610,2962146495,00,0.00,N,5,-25,
diff --git a/001940/week/candle-week-42.csv b/001940/week/candle-week-42.csv
index d62bffc0f235..4dea8e51dcd0 100644
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18410,18540,18540,18060,44465,812529510,00,0.00,N,5,-150,
+20250131,18560,18700,18700,18470,4283,79331020,00,0.00,N,2,40,
 20250120,18520,18950,18950,18370,52750,977774570,00,0.00,N,5,-270,
 20250113,18790,19240,19330,18360,57830,1090136840,00,0.00,N,5,-450,
 20250106,19240,19160,19450,19060,46706,898155560,00,0.00,N,2,80,
diff --git a/002020/week/candle-week-42.csv b/002020/week/candle-week-42.csv
index bd4409d04cfa..911686336dd9 100644
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14350,14020,14450,13650,249139,3500101780,00,0.00,N,2,290,
+20250131,14060,14140,14180,14000,19390,272461880,00,0.00,N,5,-80,
 20250120,14140,14660,14660,14090,159051,2267344060,00,0.00,N,5,-510,
 20250113,14650,14650,14920,14370,194957,2856571330,00,0.00,N,5,-40,
 20250106,14690,14340,15140,14190,317864,4675466270,00,0.00,N,2,550,
diff --git a/002030/week/candle-week-42.csv b/002030/week/candle-week-42.csv
index 43e40998e3cb..bc0a8996a86c 100644
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,248000,250500,253000,241500,8843,2191496500,00,0.00,N,5,-3000,
+20250131,251000,251500,252500,248000,1157,289270500,00,0.00,N,3,0,
 20250120,251000,255500,257500,243500,9265,2329021000,00,0.00,N,5,-4500,
 20250113,255500,244000,257500,242000,8732,2155851000,00,0.00,N,2,11000,
 20250106,244500,234500,247500,228500,9163,2205854500,00,0.00,N,2,10000,
diff --git a/002070/week/candle-week-42.csv b/002070/week/candle-week-42.csv
index fd3c8ec0abab..c90857d7c970 100644
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,861,887,895,838,974125,841534624,00,0.00,N,5,-25,
+20250131,886,899,900,884,100300,89211467,00,0.00,N,5,-16,
 20250120,902,916,927,898,450732,410526094,00,0.00,N,5,-7,
 20250113,909,925,938,899,515221,470660983,00,0.00,N,5,-16,
 20250106,925,912,939,907,444751,410390046,00,0.00,N,2,7,
diff --git a/002100/week/candle-week-42.csv b/002100/week/candle-week-42.csv
index e250e39ec713..f28e9056ac62 100644
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9130,9130,9550,8950,169889,1559264400,00,0.00,N,3,0,
+20250131,9130,9120,9130,9050,9214,83822720,00,0.00,N,5,-10,
 20250120,9140,9110,9360,8950,118642,1089361940,00,0.00,N,2,80,
 20250113,9060,9030,9140,8980,51581,466754290,00,0.00,N,2,40,
 20250106,9020,9030,9130,8970,66523,601581760,00,0.00,N,5,-30,
diff --git a/002140/week/candle-week-42.csv b/002140/week/candle-week-42.csv
index 859abd3d8744..78892a6604a6 100644
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2890,2735,3120,2680,5640266,16522359135,00,0.00,N,2,140,
+20250131,2750,2765,2795,2750,98783,273154975,00,0.00,N,5,-25,
 20250120,2775,2820,2960,2740,2128213,6054638460,00,0.00,N,5,-15,
 20250113,2790,2730,2825,2725,634314,1758368330,00,0.00,N,2,30,
 20250106,2760,2660,2775,2660,589587,1598570240,00,0.00,N,2,100,
diff --git a/002150/week/candle-week-42.csv b/002150/week/candle-week-42.csv
index d6d045b6b140..1feac55cf56a 100644
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6770,6540,6830,6350,295353,1946605800,00,0.00,N,2,220,
+20250131,6550,6670,6700,6530,59257,389318760,00,0.00,N,5,-170,
 20250120,6720,6820,6830,6620,248427,1668830280,00,0.00,N,5,-30,
 20250113,6750,6660,6770,6590,140701,940529400,00,0.00,N,2,80,
 20250106,6670,6660,6790,6540,168668,1115332530,00,0.00,N,2,80,
diff --git a/002170/week/candle-week-42.csv b/002170/week/candle-week-42.csv
index 9c650b601d97..53077a4b288e 100644
--- a/002170/week/candle-week-42.csv
+++ b/002170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,47400,48550,49250,47200,29454,1420427250,00,0.00,N,5,-1000,
+20250131,48400,50000,50000,48200,4609,223365450,00,0.00,N,5,-300,
 20250120,48700,48800,49900,48350,9752,476147950,00,0.00,N,5,-100,
 20250113,48800,50100,51000,48550,29310,1465487150,00,0.00,N,5,-2400,
 20250106,51200,51300,52000,50400,10175,521322500,00,0.00,N,2,700,
diff --git a/002200/week/candle-week-42.csv b/002200/week/candle-week-42.csv
index 54489e3784f6..5645fee45178 100644
--- a/002200/week/candle-week-42.csv
+++ b/002200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2685,2875,2890,2620,743998,2046612540,00,0.00,N,5,-190,
+20250131,2875,2870,2880,2840,97388,278873600,00,0.00,N,2,25,
 20250120,2850,2840,2870,2820,374799,1064879115,00,0.00,N,2,10,
 20250113,2840,2790,2850,2760,508750,1431887880,00,0.00,N,2,55,
 20250106,2785,2800,2810,2750,718419,2007528450,00,0.00,N,5,-15,
diff --git a/002210/week/candle-week-42.csv b/002210/week/candle-week-42.csv
index 641f97e538ad..7c5e2850316f 100644
--- a/002210/week/candle-week-42.csv
+++ b/002210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4110,4150,4295,4045,302171,1241080050,00,0.00,N,5,-55,
+20250131,4165,4150,4330,4110,76747,320899150,00,0.00,N,2,15,
 20250120,4150,4165,4280,4035,202375,842138600,00,0.00,N,5,-5,
 20250113,4155,4420,4480,4155,1114944,4692786420,00,0.00,N,5,-285,
 20250106,4440,4600,4725,4330,529735,2409260110,00,0.00,N,5,-185,
diff --git a/002220/week/candle-week-42.csv b/002220/week/candle-week-42.csv
index 18daf093470b..f145830f2a03 100644
--- a/002220/week/candle-week-42.csv
+++ b/002220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1848,1742,1920,1609,244858,433549902,00,0.00,N,2,106,
+20250131,1742,1823,1823,1730,193443,338794010,00,0.00,N,5,-81,
 20250120,1823,1895,1895,1765,50241,92240182,00,0.00,N,5,-72,
 20250113,1895,1900,2015,1831,62128,118394085,00,0.00,N,2,6,
 20250106,1889,1909,1930,1861,49863,94429826,00,0.00,N,5,-20,
diff --git a/002230/week/candle-week-42.csv b/002230/week/candle-week-42.csv
index 63f536540660..c034da0bb622 100644
--- a/002230/week/candle-week-42.csv
+++ b/002230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3925,3910,4005,3880,123802,487145090,00,0.00,N,5,-15,
+20250131,3940,3940,3940,3760,9926,38438525,00,0.00,N,3,0,
 20250120,3940,3905,3970,3850,58579,229908995,00,0.00,N,2,35,
 20250113,3905,3925,3955,3885,86178,336463450,00,0.00,N,5,-20,
 20250106,3925,3955,3985,3905,108101,425181570,00,0.00,N,5,-15,
diff --git a/002240/week/candle-week-42.csv b/002240/week/candle-week-42.csv
index 43ca2135d63a..c7dac27d12f7 100644
--- a/002240/week/candle-week-42.csv
+++ b/002240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18030,17980,18200,17840,49348,888582380,00,0.00,N,5,-50,
+20250131,18080,18040,18250,17900,13026,234713130,00,0.00,N,2,40,
 20250120,18040,18200,18450,17740,81032,1460511340,00,0.00,N,5,-240,
 20250113,18280,18350,18500,18000,31245,571896370,00,0.00,N,5,-70,
 20250106,18350,18410,18580,18210,32575,598599030,00,0.00,N,5,-50,
diff --git a/002290/week/candle-week-42.csv b/002290/week/candle-week-42.csv
index b547942883eb..18edb25e1910 100644
--- a/002290/week/candle-week-42.csv
+++ b/002290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3625,3730,3845,3615,357339,1332761320,00,0.00,N,5,-100,
+20250131,3725,3785,3890,3720,106376,403363440,00,0.00,N,5,-55,
 20250120,3780,3840,4005,3715,578005,2245255620,00,0.00,N,5,-35,
 20250113,3815,3770,3870,3680,365431,1381625940,00,0.00,N,2,45,
 20250106,3770,3990,4005,3700,533722,2035330875,00,0.00,N,5,-290,
diff --git a/002310/week/candle-week-42.csv b/002310/week/candle-week-42.csv
index 2a9f62525968..48d251f4e35a 100644
--- a/002310/week/candle-week-42.csv
+++ b/002310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7620,7570,7650,7330,1036909,7743670600,00,0.00,N,2,50,
+20250131,7570,7590,7600,7440,146113,1098981560,00,0.00,N,5,-40,
 20250120,7610,7380,7610,7280,543667,4050950770,00,0.00,N,2,210,
 20250113,7400,7430,7520,7270,397813,2958544990,00,0.00,N,5,-110,
 20250106,7510,7020,7560,6930,606353,4314956300,00,0.00,N,2,500,
diff --git a/002320/week/candle-week-42.csv b/002320/week/candle-week-42.csv
index dab004b10538..46a9af30d58d 100644
--- a/002320/week/candle-week-42.csv
+++ b/002320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19380,19120,19380,19120,68536,1317571050,00,0.00,N,5,-10,
+20250131,19390,19400,19560,19370,36644,710846790,00,0.00,N,5,-10,
 20250120,19400,19300,19610,19300,56776,1104371550,00,0.00,N,2,50,
 20250113,19350,19640,19640,19210,50886,985951050,00,0.00,N,5,-230,
 20250106,19580,19150,19670,19070,54567,1062314900,00,0.00,N,2,430,
diff --git a/002350/week/candle-week-42.csv b/002350/week/candle-week-42.csv
index 82716cd5138a..b1e4c1351113 100644
--- a/002350/week/candle-week-42.csv
+++ b/002350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5420,5530,5700,5300,781394,4239340280,00,0.00,N,5,-110,
+20250131,5530,5570,5610,5520,108392,601321080,00,0.00,N,5,-30,
 20250120,5560,5820,5820,5540,486649,2754494640,00,0.00,N,5,-260,
 20250113,5820,6030,6030,5770,383255,2250307090,00,0.00,N,5,-210,
 20250106,6030,6010,6180,6000,320285,1938229310,00,0.00,N,5,-10,
diff --git a/002360/week/candle-week-42.csv b/002360/week/candle-week-42.csv
index 99d931ff74a2..a1e63095631f 100644
--- a/002360/week/candle-week-42.csv
+++ b/002360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,502,507,535,490,3179106,1635336273,00,0.00,N,5,-8,
+20250131,510,514,525,509,418363,214426744,00,0.00,N,5,-6,
 20250120,516,553,582,512,8006385,4351278682,00,0.00,N,5,-40,
 20250113,556,538,563,533,3108266,1708490972,00,0.00,N,2,20,
 20250106,536,530,551,525,3122733,1679604494,00,0.00,N,2,3,
diff --git a/002380/week/candle-week-42.csv b/002380/week/candle-week-42.csv
index 467af06b7bb9..0a9a9707fd5d 100644
--- a/002380/week/candle-week-42.csv
+++ b/002380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,263000,244000,268500,242500,175321,45198461500,00,0.00,N,2,14500,
+20250131,248500,247000,255500,245000,24393,6098067000,00,0.00,N,2,3500,
 20250120,245000,255500,260000,241000,113150,28281869500,00,0.00,N,5,-9500,
 20250113,254500,249000,258000,242500,123102,30690614500,00,0.00,N,2,3500,
 20250106,251000,231500,253000,230500,150053,36275964000,00,0.00,N,2,20500,
diff --git a/002390/week/candle-week-42.csv b/002390/week/candle-week-42.csv
index 6bd302b03285..87eed694f30b 100644
--- a/002390/week/candle-week-42.csv
+++ b/002390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11740,11710,12210,11380,128478,1512753270,00,0.00,N,5,-50,
+20250131,11790,11920,11930,11750,10848,128069140,00,0.00,N,5,-120,
 20250120,11910,12120,12260,11840,88464,1065665010,00,0.00,N,5,-270,
 20250113,12180,12630,12650,12110,64224,792144260,00,0.00,N,5,-440,
 20250106,12620,12270,13100,12210,137059,1736516020,00,0.00,N,2,360,
diff --git a/002410/week/candle-week-42.csv b/002410/week/candle-week-42.csv
index 15f419701a85..28d7ddc313c6 100644
--- a/002410/week/candle-week-42.csv
+++ b/002410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3725,2810,3880,2715,53669332,187995676210,00,0.00,N,2,825,
+20250131,2900,2950,2950,2805,1096900,3159302830,00,0.00,N,5,-140,
 20250120,3040,3530,3650,2870,13675706,44684392395,00,0.00,N,5,-635,
 20250113,3675,3405,4150,3145,36842779,131614968765,00,0.00,N,2,280,
 20250106,3395,2540,3480,2480,51186665,160768508820,00,0.00,N,2,820,
diff --git a/002420/week/candle-week-42.csv b/002420/week/candle-week-42.csv
index a6d588c3eae5..64e63ebe2515 100644
--- a/002420/week/candle-week-42.csv
+++ b/002420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5200,5100,5300,4900,17974,91865725,00,0.00,N,2,40,
+20250131,5160,5190,5200,5070,3293,16961860,00,0.00,N,2,50,
 20250120,5110,5150,5200,5020,11725,59605340,00,0.00,N,5,-40,
 20250113,5150,5190,5250,4975,11569,58987720,00,0.00,N,5,-40,
 20250106,5190,5080,5300,5000,22011,112674940,00,0.00,N,2,130,
diff --git a/002450/week/candle-week-42.csv b/002450/week/candle-week-42.csv
index 683fca06b64a..296ea3e8f49a 100644
--- a/002450/week/candle-week-42.csv
+++ b/002450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1163,1342,1343,1157,6153548,7496967761,00,0.00,N,5,-224,
+20250131,1387,1490,1543,1335,3682473,5257722433,00,0.00,N,5,-114,
 20250120,1501,1186,1612,1170,22422588,34518500846,00,0.00,N,2,315,
 20250113,1186,1176,1193,1150,449046,525293523,00,0.00,N,2,10,
 20250106,1176,1172,1181,1145,280409,324354971,00,0.00,N,2,4,
diff --git a/002460/week/candle-week-42.csv b/002460/week/candle-week-42.csv
index 5bae2d3e2435..aeea21ce8a02 100644
--- a/002460/week/candle-week-42.csv
+++ b/002460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9440,9690,9790,9250,31569,300472110,00,0.00,N,5,-250,
+20250131,9690,9500,10250,9500,5426,53026430,00,0.00,N,2,80,
 20250120,9610,9670,10230,9600,61991,612321000,00,0.00,N,5,-170,
 20250113,9780,9800,9800,9470,6155,59366480,00,0.00,N,2,260,
 20250106,9520,9810,9990,9500,31266,304504980,00,0.00,N,5,-290,
diff --git a/002600/week/candle-week-42.csv b/002600/week/candle-week-42.csv
index d1b85ecaade0..bbbce277b111 100644
--- a/002600/week/candle-week-42.csv
+++ b/002600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,168600,163100,169200,162500,143,23475500,00,0.00,N,2,6000,
+20250131,162600,164300,173000,162600,289,47983500,00,0.00,N,5,-2200,
 20250120,164800,168500,169600,164100,109,18304100,00,0.00,N,5,-3600,
 20250113,168400,168100,170100,165000,268,44674500,00,0.00,N,2,2600,
 20250106,165800,167600,172800,164400,617,102596900,00,0.00,N,5,-1700,
diff --git a/002620/week/candle-week-42.csv b/002620/week/candle-week-42.csv
index 2d97439a13d9..1a7f485cdf3f 100644
--- a/002620/week/candle-week-42.csv
+++ b/002620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7230,7510,7690,7060,32415,234340270,00,0.00,N,5,-480,
+20250131,7710,7770,7970,7710,1429,11141700,00,0.00,N,5,-60,
 20250120,7770,7900,8180,7610,16803,132360290,00,0.00,N,5,-130,
 20250113,7900,8370,8370,7790,13239,105598630,00,0.00,N,5,-400,
 20250106,8300,8090,8460,8000,22837,188861240,00,0.00,N,2,260,
diff --git a/002630/week/candle-week-42.csv b/002630/week/candle-week-42.csv
index fa3fcdebfb4d..c4d50f1d3eb3 100644
--- a/002630/week/candle-week-42.csv
+++ b/002630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1362,1469,1663,1347,45726267,69380408614,00,0.00,N,5,-125,
+20250131,1487,1468,1590,1460,12203012,18393005881,00,0.00,N,2,32,
 20250120,1455,1376,1603,1232,113765469,162424223851,00,0.00,N,2,125,
 20250113,1330,1820,2055,1317,74213255,122365193702,00,0.00,N,5,-521,
 20250106,1851,1710,1948,1695,68048459,124433327507,00,0.00,N,2,56,
diff --git a/002680/week/candle-week-42.csv b/002680/week/candle-week-42.csv
index c7bdc2761924..424df674bf8d 100644
--- a/002680/week/candle-week-42.csv
+++ b/002680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,733,718,782,691,328839,240261615,00,0.00,N,2,3,
+20250131,730,705,731,705,54696,39010270,00,0.00,N,2,25,
 20250120,705,738,738,697,196595,140347084,00,0.00,N,5,-33,
 20250113,738,710,757,710,351129,256713009,00,0.00,N,2,9,
 20250106,729,715,826,705,463504,342348296,00,0.00,N,2,6,
diff --git a/002690/week/candle-week-42.csv b/002690/week/candle-week-42.csv
index b9fb05bc182e..fe26a1550a77 100644
--- a/002690/week/candle-week-42.csv
+++ b/002690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1235,1268,1268,1212,50415,62022267,00,0.00,N,5,-33,
+20250131,1268,1252,1269,1252,7822,9890888,00,0.00,N,2,13,
 20250120,1255,1312,1333,1255,28271,36912117,00,0.00,N,5,-57,
 20250113,1312,1361,1361,1302,21036,27694604,00,0.00,N,5,-49,
 20250106,1361,1338,1370,1324,17525,23548511,00,0.00,N,2,23,
diff --git a/002700/week/candle-week-42.csv b/002700/week/candle-week-42.csv
index ccb90253baba..a2040357ccbc 100644
--- a/002700/week/candle-week-42.csv
+++ b/002700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1408,1400,1420,1360,669787,933153687,00,0.00,N,2,4,
+20250131,1404,1406,1421,1403,106431,149705844,00,0.00,N,5,-3,
 20250120,1407,1440,1440,1402,488414,692222790,00,0.00,N,5,-31,
 20250113,1438,1428,1502,1421,839672,1212650390,00,0.00,N,2,11,
 20250106,1427,1411,1453,1407,535658,761652105,00,0.00,N,2,6,
diff --git a/002710/week/candle-week-42.csv b/002710/week/candle-week-42.csv
index 1c0c8b2dae52..76cb2e8c5fc5 100644
--- a/002710/week/candle-week-42.csv
+++ b/002710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24600,26700,26700,24500,740994,18929790750,00,0.00,N,5,-3050,
+20250131,27650,28250,28450,27450,99106,2746931900,00,0.00,N,5,-300,
 20250120,27950,30750,31800,27650,975509,28957832200,00,0.00,N,5,-2650,
 20250113,30600,30200,31500,29600,771089,23516444750,00,0.00,N,2,850,
 20250106,29750,29550,30800,28900,647652,19378749150,00,0.00,N,2,550,
diff --git a/002720/week/candle-week-42.csv b/002720/week/candle-week-42.csv
index 3378745e9d14..bedfbb36dbdf 100644
--- a/002720/week/candle-week-42.csv
+++ b/002720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4965,4860,5080,4750,707203,3486960265,00,0.00,N,2,45,
+20250131,4920,4900,4970,4900,96060,473667570,00,0.00,N,5,-90,
 20250120,5010,5180,5250,4995,543817,2770277005,00,0.00,N,5,-150,
 20250113,5160,5430,5550,5150,1326652,7073614540,00,0.00,N,5,-280,
 20250106,5440,5260,5770,5230,5381491,29624390480,00,0.00,N,2,160,
diff --git a/002760/week/candle-week-42.csv b/002760/week/candle-week-42.csv
index 00b40d626d04..f98413f35862 100644
--- a/002760/week/candle-week-42.csv
+++ b/002760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1097,1093,1117,1054,949517,1033260413,00,0.00,N,5,-2,
+20250131,1099,1093,1112,1085,233605,255088729,00,0.00,N,5,-5,
 20250120,1104,1122,1122,1087,784786,864623855,00,0.00,N,5,-15,
 20250113,1119,1130,1149,1101,1394850,1567203274,00,0.00,N,5,-12,
 20250106,1131,1130,1139,1099,1207877,1350302974,00,0.00,N,2,12,
diff --git a/002780/week/candle-week-42.csv b/002780/week/candle-week-42.csv
index 47ffaf6d2b11..ae3a47becb5b 100644
--- a/002780/week/candle-week-42.csv
+++ b/002780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,833,816,867,803,1998343,1672728146,00,0.00,N,2,14,
+20250131,819,808,835,769,765156,627454303,00,0.00,N,2,11,
 20250120,808,809,819,798,945931,762988138,00,0.00,N,2,7,
 20250113,801,822,825,795,779484,628661351,00,0.00,N,5,-21,
 20250106,822,833,841,816,637787,527704201,00,0.00,N,5,-18,
diff --git a/002790/week/candle-week-42.csv b/002790/week/candle-week-42.csv
index c6836a75c364..22bcfd6df01e 100644
--- a/002790/week/candle-week-42.csv
+++ b/002790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22000,23450,23900,21800,1114128,25363654350,00,0.00,N,5,-2150,
+20250131,24150,24200,24300,23850,109882,2642313600,00,0.00,N,2,400,
 20250120,23750,24100,24600,23300,476585,11425936600,00,0.00,N,5,-250,
 20250113,24000,22500,24500,22250,704072,16449043500,00,0.00,N,2,1350,
 20250106,22650,21600,23200,21600,730747,16615181350,00,0.00,N,2,1400,
diff --git a/002800/week/candle-week-42.csv b/002800/week/candle-week-42.csv
index bb6a6b6cb047..d96a1dded29c 100644
--- a/002800/week/candle-week-42.csv
+++ b/002800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5340,5270,5400,5060,179448,944481530,00,0.00,N,2,70,
+20250131,5270,5350,5440,5270,34572,183831760,00,0.00,N,5,-110,
 20250120,5380,5530,5670,5340,264492,1436313960,00,0.00,N,5,-120,
 20250113,5500,5650,5760,5460,205488,1145497380,00,0.00,N,5,-200,
 20250106,5700,5560,5750,5540,286152,1620944760,00,0.00,N,2,150,
diff --git a/002810/week/candle-week-42.csv b/002810/week/candle-week-42.csv
index 59afeee33109..1999a344a8bd 100644
--- a/002810/week/candle-week-42.csv
+++ b/002810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12640,12500,12710,12300,38544,481899220,00,0.00,N,2,140,
+20250131,12500,12440,12500,12400,6501,80846000,00,0.00,N,2,60,
 20250120,12440,12610,12610,12360,58692,731237110,00,0.00,N,5,-160,
 20250113,12600,12690,12690,12410,32966,412055560,00,0.00,N,5,-40,
 20250106,12640,12700,12800,12590,38083,481761400,00,0.00,N,2,30,
diff --git a/002820/week/candle-week-42.csv b/002820/week/candle-week-42.csv
index cec19f0d20fc..559bbe3b10ab 100644
--- a/002820/week/candle-week-42.csv
+++ b/002820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3000,3030,3095,2850,30175,88774305,00,0.00,N,5,-60,
+20250131,3060,3090,3095,2925,4015,12179145,00,0.00,N,2,25,
 20250120,3035,3080,3160,3005,32707,101040640,00,0.00,N,5,-45,
 20250113,3080,2975,3095,2940,19052,57479645,00,0.00,N,2,100,
 20250106,2980,2870,3040,2870,28161,83135325,00,0.00,N,2,105,
diff --git a/002840/week/candle-week-42.csv b/002840/week/candle-week-42.csv
index 5b2366e92419..c6ed7d09c23c 100644
--- a/002840/week/candle-week-42.csv
+++ b/002840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,171200,166900,172000,163500,6697,1116823900,00,0.00,N,2,1000,
+20250131,170200,174700,177000,170200,990,170747400,00,0.00,N,5,-400,
 20250120,170600,171300,174900,167500,4615,790031100,00,0.00,N,5,-1800,
 20250113,172400,176500,178000,171000,7435,1293632000,00,0.00,N,5,-5600,
 20250106,178000,183000,183700,176800,9316,1676491200,00,0.00,N,5,-5000,
diff --git a/002870/week/candle-week-42.csv b/002870/week/candle-week-42.csv
index 1ac21adace13..9dbc8cfad112 100644
--- a/002870/week/candle-week-42.csv
+++ b/002870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1264,1377,1417,1250,632998,835006904,00,0.00,N,5,-125,
+20250131,1389,1350,1393,1310,211960,286664898,00,0.00,N,2,65,
 20250120,1324,1226,1363,1197,728724,930143862,00,0.00,N,2,98,
 20250113,1226,1386,1437,1195,740705,970274972,00,0.00,N,5,-159,
 20250106,1385,1236,1468,1236,1243751,1663578940,00,0.00,N,2,136,
diff --git a/002880/week/candle-week-42.csv b/002880/week/candle-week-42.csv
index 3cee581c03b5..12e89c611253 100644
--- a/002880/week/candle-week-42.csv
+++ b/002880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1047,1066,1084,1030,138758,145271731,00,0.00,N,5,-19,
+20250131,1066,1062,1119,1058,32319,34786708,00,0.00,N,2,4,
 20250120,1062,1100,1121,1060,150246,161984502,00,0.00,N,5,-38,
 20250113,1100,1130,1134,1077,121705,135119588,00,0.00,N,5,-30,
 20250106,1130,1153,1168,1112,141945,161675162,00,0.00,N,5,-23,
diff --git a/002900/week/candle-week-42.csv b/002900/week/candle-week-42.csv
index 61cb4df8e602..e938c586e338 100644
--- a/002900/week/candle-week-42.csv
+++ b/002900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5650,4880,5820,4720,8699131,46526022900,00,0.00,N,2,695,
+20250131,4955,5280,5280,4910,836078,4248417590,00,0.00,N,5,-395,
 20250120,5350,5120,5410,4955,5016347,25913041315,00,0.00,N,2,200,
 20250113,5150,4750,5190,4650,4774810,23653852890,00,0.00,N,2,440,
 20250106,4710,4485,4765,4380,2484948,11375393495,00,0.00,N,2,215,
diff --git a/002920/week/candle-week-42.csv b/002920/week/candle-week-42.csv
index 9d3735c5c78a..ecc1bb4bf779 100644
--- a/002920/week/candle-week-42.csv
+++ b/002920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1863,1890,1890,1838,272110,506350294,00,0.00,N,5,-27,
+20250131,1890,1889,1900,1883,14346,27108816,00,0.00,N,2,1,
 20250120,1889,1860,1930,1860,98671,187865027,00,0.00,N,2,16,
 20250113,1873,1880,1890,1845,308662,576072932,00,0.00,N,2,14,
 20250106,1859,1874,1891,1854,117308,219469847,00,0.00,N,5,-15,
diff --git a/002960/week/candle-week-42.csv b/002960/week/candle-week-42.csv
index e31ff514e9f4..3630f4a74343 100644
--- a/002960/week/candle-week-42.csv
+++ b/002960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,313000,316000,317500,311500,9471,2975033000,00,0.00,N,5,-3000,
+20250131,316000,318000,319500,315000,2280,721851500,00,0.00,N,5,-2000,
 20250120,318000,318000,321000,316000,6434,2048654500,00,0.00,N,2,2000,
 20250113,316000,312000,317000,309500,7364,2300297000,00,0.00,N,2,4000,
 20250106,312000,319500,323000,311500,15076,4776267000,00,0.00,N,5,-7500,
diff --git a/002990/week/candle-week-42.csv b/002990/week/candle-week-42.csv
index 2d6c21796dd6..47995759ac58 100644
--- a/002990/week/candle-week-42.csv
+++ b/002990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2550,2425,2670,2305,770719,1920497050,00,0.00,N,2,80,
+20250131,2470,2480,2480,2440,60920,149805260,00,0.00,N,5,-10,
 20250120,2480,2505,2520,2425,321422,792630285,00,0.00,N,5,-25,
 20250113,2505,2700,2700,2480,302450,771130165,00,0.00,N,5,-165,
 20250106,2670,2690,2850,2645,269450,728642510,00,0.00,N,5,-20,
diff --git a/003000/week/candle-week-42.csv b/003000/week/candle-week-42.csv
index 028913c2616c..9594e9b15270 100644
--- a/003000/week/candle-week-42.csv
+++ b/003000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4750,4675,4840,4535,386364,1811981010,00,0.00,N,2,65,
+20250131,4685,4690,4725,4650,59863,279823210,00,0.00,N,5,-5,
 20250120,4690,4770,4850,4670,326369,1549999890,00,0.00,N,5,-110,
 20250113,4800,4990,5040,4760,358898,1739674915,00,0.00,N,5,-195,
 20250106,4995,4755,5150,4745,774046,3864001355,00,0.00,N,2,240,
diff --git a/003010/week/candle-week-42.csv b/003010/week/candle-week-42.csv
index c61d4be334eb..a995e42ef786 100644
--- a/003010/week/candle-week-42.csv
+++ b/003010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5520,5060,5520,4905,796637,4199752120,00,0.00,N,2,500,
+20250131,5020,5180,5180,5000,114680,577891310,00,0.00,N,5,-190,
 20250120,5210,5300,5420,5050,570655,3001744330,00,0.00,N,5,-140,
 20250113,5350,5320,5400,5220,641738,3399945590,00,0.00,N,2,50,
 20250106,5300,5040,5320,4995,694093,3589206635,00,0.00,N,2,290,
diff --git a/003030/week/candle-week-42.csv b/003030/week/candle-week-42.csv
index ff2db9c1cca5..4e81a910b859 100644
--- a/003030/week/candle-week-42.csv
+++ b/003030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,213500,205500,225500,205000,41298,8898701500,00,0.00,N,2,8500,
+20250131,205000,215000,223500,205000,4715,985367000,00,0.00,N,5,-8500,
 20250120,213500,206500,230000,206000,90138,19535240500,00,0.00,N,2,10500,
 20250113,203000,185700,207500,179900,48785,9432297900,00,0.00,N,2,16000,
 20250106,187000,176700,192800,176500,24638,4592147700,00,0.00,N,2,9000,
diff --git a/003060/week/candle-week-42.csv b/003060/week/candle-week-42.csv
index d12954456f2f..470f0e603860 100644
--- a/003060/week/candle-week-42.csv
+++ b/003060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,688,750,755,684,3311556,2374426344,00,0.00,N,5,-72,
+20250131,760,780,780,750,665837,506919706,00,0.00,N,5,-11,
 20250120,771,741,879,721,13060542,10448454490,00,0.00,N,2,31,
 20250113,740,687,765,600,9366575,6471063990,00,0.00,N,2,54,
 20250106,686,655,709,650,2886811,1973863635,00,0.00,N,2,35,
diff --git a/003070/week/candle-week-42.csv b/003070/week/candle-week-42.csv
index 6efbde63cb9d..ea4de2d568e5 100644
--- a/003070/week/candle-week-42.csv
+++ b/003070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9050,8950,9320,8700,230580,2076893480,00,0.00,N,2,170,
+20250131,8880,9100,9150,8850,33967,302879830,00,0.00,N,5,-240,
 20250120,9120,9460,9460,9010,190689,1762754080,00,0.00,N,5,-180,
 20250113,9300,9120,9400,9010,258685,2387655620,00,0.00,N,2,150,
 20250106,9150,9000,9200,8950,166349,1507195140,00,0.00,N,2,200,
diff --git a/003080/week/candle-week-42.csv b/003080/week/candle-week-42.csv
index 02393c1f820c..9f9766511d16 100644
--- a/003080/week/candle-week-42.csv
+++ b/003080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2490,2500,2550,2465,207480,518181780,00,0.00,N,5,-10,
+20250131,2500,2515,2515,2490,4471,11178210,00,0.00,N,5,-30,
 20250120,2530,2530,2570,2490,133537,335807680,00,0.00,N,3,0,
 20250113,2530,2540,2555,2510,63027,158750365,00,0.00,N,5,-25,
 20250106,2555,2510,2580,2490,126283,319920725,00,0.00,N,2,45,
diff --git a/003090/week/candle-week-42.csv b/003090/week/candle-week-42.csv
index 0ae57674842d..69b14d7b10ae 100644
--- a/003090/week/candle-week-42.csv
+++ b/003090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21100,20350,21750,19610,192379,4004100290,00,0.00,N,2,500,
+20250131,20600,21100,21450,20550,34432,716813750,00,0.00,N,5,-250,
 20250120,20850,20450,21400,20000,145517,3020456750,00,0.00,N,2,300,
 20250113,20550,21350,21800,20100,214938,4443916150,00,0.00,N,5,-900,
 20250106,21450,21350,22900,20900,251692,5510089000,00,0.00,N,2,100,
diff --git a/003100/week/candle-week-42.csv b/003100/week/candle-week-42.csv
index 4438cfdbb21c..4dcc5434db4a 100644
--- a/003100/week/candle-week-42.csv
+++ b/003100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15860,16200,16200,15370,56910,894727710,00,0.00,N,5,-340,
+20250131,16200,16150,16280,16090,15500,250736280,00,0.00,N,2,150,
 20250120,16050,15020,16080,14930,63317,983577170,00,0.00,N,2,960,
 20250113,15090,14610,15180,14460,54494,807357010,00,0.00,N,2,480,
 20250106,14610,14640,14690,14360,30511,443341740,00,0.00,N,2,10,
diff --git a/003120/week/candle-week-42.csv b/003120/week/candle-week-42.csv
index 64a976a856d3..e938d352b8ac 100644
--- a/003120/week/candle-week-42.csv
+++ b/003120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15500,15850,16240,15390,54128,843298930,00,0.00,N,5,-350,
+20250131,15850,15800,15930,15720,2200,34779350,00,0.00,N,2,130,
 20250120,15720,16080,16530,15000,44005,695525870,00,0.00,N,5,-360,
 20250113,16080,16350,16780,16000,44968,728205070,00,0.00,N,5,-300,
 20250106,16380,15570,17390,15200,231787,3850468340,00,0.00,N,2,1060,
diff --git a/003160/week/candle-week-42.csv b/003160/week/candle-week-42.csv
index b280e54cb10d..be66a8d3afa4 100644
--- a/003160/week/candle-week-42.csv
+++ b/003160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15350,16350,16390,14730,2959762,46097799280,00,0.00,N,5,-1670,
+20250131,17020,16970,17690,16840,594247,10270936650,00,0.00,N,5,-1380,
 20250120,18400,18580,19420,18060,2742305,51887646720,00,0.00,N,2,100,
 20250113,18300,18110,18640,16980,3325688,59302196430,00,0.00,N,5,-120,
 20250106,18420,15800,19310,15670,7043565,124025446530,00,0.00,N,2,3050,
diff --git a/003200/week/candle-week-42.csv b/003200/week/candle-week-42.csv
index a4ea2480472e..2bbe87b92c37 100644
--- a/003200/week/candle-week-42.csv
+++ b/003200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8240,8100,8530,8030,226794,1881543160,00,0.00,N,2,90,
+20250131,8150,8050,8230,8050,37742,307976030,00,0.00,N,2,80,
 20250120,8070,8050,8230,7840,135935,1089306410,00,0.00,N,2,40,
 20250113,8030,7850,8110,7780,93881,749431990,00,0.00,N,2,180,
 20250106,7850,7840,7870,7650,79422,614977430,00,0.00,N,2,100,
diff --git a/003220/week/candle-week-42.csv b/003220/week/candle-week-42.csv
index c6b05112fc26..fa1648a9f85b 100644
--- a/003220/week/candle-week-42.csv
+++ b/003220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14350,14440,14700,14350,416689,6042473100,00,0.00,N,5,-270,
+20250131,14620,14780,14860,14590,201310,2963653740,00,0.00,N,2,290,
 20250120,14330,14530,14640,14140,530064,7601539640,00,0.00,N,5,-190,
 20250113,14520,15130,15460,14440,691850,10310814070,00,0.00,N,5,-590,
 20250106,15110,15910,15910,15000,2463430,38034940930,00,0.00,N,2,20,
diff --git a/003230/week/candle-week-42.csv b/003230/week/candle-week-42.csv
index 0faadc3ea5c8..2f172805080c 100644
--- a/003230/week/candle-week-42.csv
+++ b/003230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,810000,678000,828000,667000,646578,495937036000,00,0.00,N,2,126000,
+20250131,684000,718000,718000,681000,68996,47584133000,00,0.00,N,5,-26000,
 20250120,710000,768000,791000,686000,400379,290934774000,00,0.00,N,5,-52000,
 20250113,762000,750000,798000,746000,274105,209770848000,00,0.00,N,2,12000,
 20250106,750000,737000,759000,710000,376486,276730845000,00,0.00,N,2,9000,
diff --git a/003240/week/candle-week-42.csv b/003240/week/candle-week-42.csv
index 307248f39e23..462d34f9e92f 100644
--- a/003240/week/candle-week-42.csv
+++ b/003240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,700000,629000,705000,616000,7137,4793814000,00,0.00,N,2,71000,
+20250131,629000,638000,638000,627000,351,220932000,00,0.00,N,5,-7000,
 20250120,636000,624000,644000,621000,1647,1043583000,00,0.00,N,2,12000,
 20250113,624000,616000,627000,608000,984,606411000,00,0.00,N,2,5000,
 20250106,619000,608000,632000,608000,1771,1102528000,00,0.00,N,2,11000,
diff --git a/003280/week/candle-week-42.csv b/003280/week/candle-week-42.csv
index b51f6c31d38d..2343b474c90e 100644
--- a/003280/week/candle-week-42.csv
+++ b/003280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1732,1801,1815,1703,7122065,12484560339,00,0.00,N,5,-58,
+20250131,1790,1771,1813,1765,1692236,3036859045,00,0.00,N,2,19,
 20250120,1771,1866,1962,1765,26698536,50406822169,00,0.00,N,5,-105,
 20250113,1876,1754,2055,1751,89479927,171336053150,00,0.00,N,2,166,
 20250106,1710,1662,1930,1636,21518855,38320954312,00,0.00,N,2,48,
diff --git a/003300/week/candle-week-42.csv b/003300/week/candle-week-42.csv
index 937ce921db08..d62cc6e60ada 100644
--- a/003300/week/candle-week-42.csv
+++ b/003300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13730,14090,14150,13620,52662,724943100,00,0.00,N,5,-360,
+20250131,14090,14200,14200,13880,4355,60967670,00,0.00,N,2,90,
 20250120,14000,14150,14410,13950,45786,646718820,00,0.00,N,5,-160,
 20250113,14160,13990,14410,13840,62766,886186620,00,0.00,N,2,180,
 20250106,13980,13970,14100,13720,44547,616811120,00,0.00,N,2,10,
diff --git a/003310/week/candle-week-42.csv b/003310/week/candle-week-42.csv
index d755147ee40e..9b76362eefc2 100644
--- a/003310/week/candle-week-42.csv
+++ b/003310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1528,1543,1590,1480,934715,1438646579,00,0.00,N,5,-2,
+20250131,1530,1444,1545,1434,734351,1109698578,00,0.00,N,2,86,
 20250120,1444,1465,1491,1429,495592,723572508,00,0.00,N,5,-21,
 20250113,1465,1459,1477,1424,338078,491361881,00,0.00,N,2,9,
 20250106,1456,1459,1464,1440,405332,589597714,00,0.00,N,2,6,
diff --git a/003350/week/candle-week-42.csv b/003350/week/candle-week-42.csv
index 165d73807fea..f215ed208fa3 100644
--- a/003350/week/candle-week-42.csv
+++ b/003350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,45100,45300,46100,43500,213013,9541631750,00,0.00,N,5,-1050,
+20250131,46150,46250,47150,45750,25530,1183694100,00,0.00,N,5,-100,
 20250120,46250,48250,49600,45900,205791,9768173200,00,0.00,N,5,-2000,
 20250113,48250,51400,53100,47650,368373,18202128450,00,0.00,N,5,-3150,
 20250106,51400,54100,55300,51300,289896,15321961800,00,0.00,N,5,-900,
diff --git a/003380/week/candle-week-42.csv b/003380/week/candle-week-42.csv
index f273a8ac0f24..88410f572ecb 100644
--- a/003380/week/candle-week-42.csv
+++ b/003380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5240,5400,5490,5230,789180,4214701480,00,0.00,N,5,-210,
+20250131,5450,5510,5510,5430,55264,301735650,00,0.00,N,5,-30,
 20250120,5480,5600,5610,5410,463201,2550429660,00,0.00,N,5,-100,
 20250113,5580,5500,5630,5410,416227,2296788010,00,0.00,N,2,50,
 20250106,5530,5420,5610,5410,724707,3974122900,00,0.00,N,2,60,
diff --git a/003460/week/candle-week-42.csv b/003460/week/candle-week-42.csv
index 9004ea671530..4cf57e963b09 100644
--- a/003460/week/candle-week-42.csv
+++ b/003460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2185,2170,2190,2150,81177,176160205,00,0.00,N,5,-5,
+20250131,2190,2170,2190,2170,19305,42078750,00,0.00,N,2,10,
 20250120,2180,2180,2195,2150,65416,142459610,00,0.00,N,3,0,
 20250113,2180,2190,2190,2155,95718,208008695,00,0.00,N,5,-20,
 20250106,2200,2195,2215,2175,52072,114237710,00,0.00,N,2,10,
diff --git a/003470/week/candle-week-42.csv b/003470/week/candle-week-42.csv
index 90a6021e646b..bad488043b6a 100644
--- a/003470/week/candle-week-42.csv
+++ b/003470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2655,2670,2700,2635,384540,1027331895,00,0.00,N,5,-20,
+20250131,2675,2695,2700,2675,42879,115226720,00,0.00,N,5,-25,
 20250120,2700,2650,2705,2645,670591,1788110385,00,0.00,N,2,40,
 20250113,2660,2675,2675,2625,330197,874231950,00,0.00,N,5,-15,
 20250106,2675,2670,2690,2640,470978,1255150040,00,0.00,N,2,10,
diff --git a/003480/week/candle-week-42.csv b/003480/week/candle-week-42.csv
index b9aecb4180ca..6c4321e7fa9d 100644
--- a/003480/week/candle-week-42.csv
+++ b/003480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3500,3465,3545,3445,70177,244863200,00,0.00,N,3,0,
+20250131,3500,3500,3540,3480,15493,54069335,00,0.00,N,5,-40,
 20250120,3540,3565,3600,3480,87103,306481180,00,0.00,N,5,-25,
 20250113,3565,3660,3665,3530,71219,253845640,00,0.00,N,5,-100,
 20250106,3665,3650,3750,3615,88309,327708395,00,0.00,N,2,15,
diff --git a/003490/week/candle-week-42.csv b/003490/week/candle-week-42.csv
index 805cf1a5c7fd..9e088947c794 100644
--- a/003490/week/candle-week-42.csv
+++ b/003490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23600,24450,24450,23350,4447475,105731243300,00,0.00,N,5,-1200,
+20250131,24800,24550,24800,24350,1162529,28621721900,00,0.00,N,2,200,
 20250120,24600,24000,24800,23750,5035991,122125181400,00,0.00,N,2,650,
 20250113,23950,22950,24000,22650,5100092,118853402300,00,0.00,N,2,1000,
 20250106,22950,23450,23800,22750,4709173,109153179794,00,0.00,N,5,-500,
diff --git a/003520/week/candle-week-42.csv b/003520/week/candle-week-42.csv
index 74020c5ea43b..0cd1e5153055 100644
--- a/003520/week/candle-week-42.csv
+++ b/003520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2030,1993,2090,1993,791426,1617618512,00,0.00,N,2,10,
+20250131,2020,2005,2030,1960,115299,231949541,00,0.00,N,3,0,
 20250120,2020,2090,2115,2015,456777,935904950,00,0.00,N,5,-55,
 20250113,2075,2115,2135,2060,448896,941141455,00,0.00,N,5,-40,
 20250106,2115,2060,2220,2060,2160577,4639544300,00,0.00,N,2,60,
diff --git a/003530/week/candle-week-42.csv b/003530/week/candle-week-42.csv
index 91cdff4949ca..3f363bea004a 100644
--- a/003530/week/candle-week-42.csv
+++ b/003530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3315,3495,3535,3305,6139517,20902802760,00,0.00,N,5,-295,
+20250131,3610,3580,3645,3565,793566,2867525835,00,0.00,N,2,30,
 20250120,3580,3825,3830,3565,5618395,20936476335,00,0.00,N,5,-205,
 20250113,3785,3685,3810,3625,5482793,20413126420,00,0.00,N,2,75,
 20250106,3710,3610,3815,3565,8569537,31538681170,00,0.00,N,2,135,
diff --git a/003540/week/candle-week-42.csv b/003540/week/candle-week-42.csv
index 526257273e64..3167bfe5e623 100644
--- a/003540/week/candle-week-42.csv
+++ b/003540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16770,16550,17040,16320,350290,5835817570,00,0.00,N,2,170,
+20250131,16600,16380,16710,16360,89353,1484918650,00,0.00,N,2,220,
 20250120,16380,16220,16400,16150,196965,3207855170,00,0.00,N,2,220,
 20250113,16160,15900,16260,15840,380412,6100996470,00,0.00,N,2,260,
 20250106,15900,15870,16070,15760,381206,6052235420,00,0.00,N,2,40,
diff --git a/003550/week/candle-week-42.csv b/003550/week/candle-week-42.csv
index b885ac8366dc..daf4f94346a1 100644
--- a/003550/week/candle-week-42.csv
+++ b/003550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,72800,73200,73800,70700,1086883,78338450100,00,0.00,N,5,-2100,
+20250131,74900,74300,74900,73300,344911,25660090800,00,0.00,N,2,1300,
 20250120,73600,73300,74700,72100,521757,38291064400,00,0.00,N,2,500,
 20250113,73100,74100,74500,72000,729060,53158296721,00,0.00,N,5,-800,
 20250106,73900,73400,75400,73400,564854,41988857700,00,0.00,N,5,-200,
diff --git a/003560/week/candle-week-42.csv b/003560/week/candle-week-42.csv
index fe2969e135e0..1e38d8b2e35c 100644
--- a/003560/week/candle-week-42.csv
+++ b/003560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
+20250131,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
 20250120,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
 20250113,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
 20250106,10760,10760,10760,10760,0,0,00,0.00,N,3,0,
diff --git a/003570/week/candle-week-42.csv b/003570/week/candle-week-42.csv
index 9c2697d43ad0..286bc8f851f9 100644
--- a/003570/week/candle-week-42.csv
+++ b/003570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,26650,22750,27000,22750,773864,19233334550,00,0.00,N,2,3400,
+20250131,23250,23500,24100,22850,87342,2036841600,00,0.00,N,5,-250,
 20250120,23500,20050,23850,19830,695813,15303020100,00,0.00,N,2,3710,
 20250113,19790,19850,21100,19660,364490,7415002320,00,0.00,N,5,-60,
 20250106,19850,19540,21000,18970,553370,11050267640,00,0.00,N,2,380,
diff --git a/003580/week/candle-week-42.csv b/003580/week/candle-week-42.csv
index 02fe6669e458..e1392362afab 100644
--- a/003580/week/candle-week-42.csv
+++ b/003580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4180,4440,4450,4025,876656,3740279230,00,0.00,N,5,-265,
+20250131,4445,4380,4520,4365,168486,746752575,00,0.00,N,2,25,
 20250120,4420,4430,4595,4210,840709,3756185365,00,0.00,N,5,-30,
 20250113,4450,4410,5380,4235,5526481,25881663840,00,0.00,N,2,30,
 20250106,4420,4355,4525,4290,694293,3067129025,00,0.00,N,2,70,
diff --git a/003610/week/candle-week-42.csv b/003610/week/candle-week-42.csv
index c77c1ba93dfa..c7beb1938e1c 100644
--- a/003610/week/candle-week-42.csv
+++ b/003610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3575,3950,3995,3345,1118970,4079816805,00,0.00,N,5,-395,
+20250131,3970,4000,4035,3970,33652,134455845,00,0.00,N,2,20,
 20250120,3950,4100,4155,3950,556633,2278785450,00,0.00,N,5,-155,
 20250113,4105,4100,4215,3975,1150110,4758894870,00,0.00,N,2,5,
 20250106,4100,4365,4415,3875,1866704,7678624885,00,0.00,N,5,-265,
diff --git a/003620/week/candle-week-42.csv b/003620/week/candle-week-42.csv
index 236446e1dd33..1ae561c58562 100644
--- a/003620/week/candle-week-42.csv
+++ b/003620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3630,3690,3735,3540,1206656,4384683255,00,0.00,N,5,-110,
+20250131,3740,3800,3810,3715,158318,593998865,00,0.00,N,2,5,
 20250120,3735,3855,3915,3680,953418,3624205680,00,0.00,N,5,-120,
 20250113,3855,3935,3990,3850,798139,3118275480,00,0.00,N,5,-75,
 20250106,3930,3840,4000,3835,1052895,4135304765,00,0.00,N,2,90,
diff --git a/003650/week/candle-week-42.csv b/003650/week/candle-week-42.csv
index 89c46e261462..f443f6f613da 100644
--- a/003650/week/candle-week-42.csv
+++ b/003650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,91400,89500,91700,88200,4771,429499300,00,0.00,N,2,1900,
+20250131,89500,90100,90800,89300,705,63193600,00,0.00,N,5,-600,
 20250120,90100,88500,90800,86500,5637,495552900,00,0.00,N,2,2800,
 20250113,87300,88900,88900,86800,4105,359411300,00,0.00,N,5,-1000,
 20250106,88300,88800,89400,86200,3479,305761700,00,0.00,N,5,-500,
diff --git a/003670/week/candle-week-42.csv b/003670/week/candle-week-42.csv
index 8fd8d2a76394..54e247b209e0 100644
--- a/003670/week/candle-week-42.csv
+++ b/003670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,127900,138200,138600,124800,1918891,249300752100,00,0.00,N,5,-14900,
+20250131,142800,142900,143300,138200,254776,36043713700,00,0.00,N,2,1000,
 20250120,141800,150800,156000,139400,2310592,337204673800,00,0.00,N,5,-8100,
 20250113,149900,149500,156100,147300,1597976,242446934000,00,0.00,N,5,-1000,
 20250106,150900,148100,158200,145900,2270065,343723373000,00,0.00,N,2,4600,
diff --git a/003680/week/candle-week-42.csv b/003680/week/candle-week-42.csv
index 7e4b5fc64cb2..3532693d6640 100644
--- a/003680/week/candle-week-42.csv
+++ b/003680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4840,4810,4885,4690,96450,462137140,00,0.00,N,5,-5,
+20250131,4845,4845,4845,4740,13539,64981420,00,0.00,N,3,0,
 20250120,4845,4880,4975,4705,178562,860276405,00,0.00,N,5,-35,
 20250113,4880,5060,5060,4760,198306,966178375,00,0.00,N,5,-190,
 20250106,5070,5200,5220,4985,106291,542586840,00,0.00,N,5,-130,
diff --git a/003690/week/candle-week-42.csv b/003690/week/candle-week-42.csv
index b15e170aada7..d4c3ca5e9fc4 100644
--- a/003690/week/candle-week-42.csv
+++ b/003690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8180,8240,8270,8060,1595095,13023657760,00,0.00,N,5,-60,
+20250131,8240,8140,8240,8070,188843,1543380580,00,0.00,N,2,100,
 20250120,8140,8300,8300,7970,843484,6823683240,00,0.00,N,5,-110,
 20250113,8250,8220,8400,8020,1403483,11496668470,00,0.00,N,2,10,
 20250106,8240,7980,8300,7850,1656537,13304449300,00,0.00,N,2,260,
diff --git a/003720/week/candle-week-42.csv b/003720/week/candle-week-42.csv
index f47504541a95..c581a178e174 100644
--- a/003720/week/candle-week-42.csv
+++ b/003720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4365,4210,4630,4125,1631919,7007216825,00,0.00,N,2,20,
+20250131,4345,4225,4375,4205,148127,637060200,00,0.00,N,2,30,
 20250120,4315,4420,4635,4090,2903632,12667652395,00,0.00,N,2,200,
 20250113,4115,3775,4265,3655,912957,3605860815,00,0.00,N,2,340,
 20250106,3775,3860,3950,3695,560484,2138806470,00,0.00,N,2,5,
diff --git a/003780/week/candle-week-42.csv b/003780/week/candle-week-42.csv
index 946a851b445c..ad5bb7271ca6 100644
--- a/003780/week/candle-week-42.csv
+++ b/003780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9880,11600,12100,9810,6222090,69382076150,00,0.00,N,5,-1400,
+20250131,11280,9880,11870,9690,7719050,85645935660,00,0.00,N,2,2000,
 20250120,9280,9360,9790,8810,2441712,22788439890,00,0.00,N,5,-220,
 20250113,9500,9330,9600,8840,1568516,14312547660,00,0.00,N,2,10,
 20250106,9490,9830,9830,9020,2788885,25948557690,00,0.00,N,5,-630,
diff --git a/003800/week/candle-week-42.csv b/003800/week/candle-week-42.csv
index 5091bd433e14..4c82a1e0b715 100644
--- a/003800/week/candle-week-42.csv
+++ b/003800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25050,24900,25150,24400,5148,127651550,00,0.00,N,2,150,
+20250131,24900,24800,25050,24750,352,8763500,00,0.00,N,3,0,
 20250120,24900,25200,25200,24750,1994,49737400,00,0.00,N,5,-150,
 20250113,25050,24950,25200,24700,1239,30875550,00,0.00,N,5,-100,
 20250106,25150,24800,25200,24600,5198,129797600,00,0.00,N,2,200,
diff --git a/003830/week/candle-week-42.csv b/003830/week/candle-week-42.csv
index cbbd49df6a74..5f106930a715 100644
--- a/003830/week/candle-week-42.csv
+++ b/003830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,105500,105600,106300,102600,1306,136519000,00,0.00,N,5,-300,
+20250131,105800,106300,106300,104900,40,4217300,00,0.00,N,2,600,
 20250120,105200,105200,107000,103200,716,75042700,00,0.00,N,5,-1000,
 20250113,106200,105800,107600,103000,228,24027300,00,0.00,N,5,-700,
 20250106,106900,107800,107800,105100,823,87131400,00,0.00,N,5,-1000,
diff --git a/003850/week/candle-week-42.csv b/003850/week/candle-week-42.csv
index de9f8405ea3c..c63aa6663a6e 100644
--- a/003850/week/candle-week-42.csv
+++ b/003850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10230,10100,10520,9970,646639,6606720160,00,0.00,N,2,30,
+20250131,10200,10340,10400,10110,123434,1257613230,00,0.00,N,5,-160,
 20250120,10360,10320,10700,10100,735281,7641319090,00,0.00,N,3,0,
 20250113,10360,10550,10700,10250,568317,5897423540,00,0.00,N,5,-190,
 20250106,10550,10400,10910,10400,681774,7265105440,00,0.00,N,2,180,
diff --git a/003920/week/candle-week-42.csv b/003920/week/candle-week-42.csv
index f37ec8818911..b9ebf6366cb9 100644
--- a/003920/week/candle-week-42.csv
+++ b/003920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,62200,65700,65700,60300,53071,3400188200,00,0.00,N,5,-4200,
+20250131,66400,65400,66500,64900,11191,734606600,00,0.00,N,2,400,
 20250120,66000,66900,68800,63100,83453,5505924400,00,0.00,N,5,-800,
 20250113,66800,61300,67200,61200,77665,5022581100,00,0.00,N,2,5400,
 20250106,61400,60600,63700,60300,53403,3298647200,00,0.00,N,2,1100,
diff --git a/003960/week/candle-week-42.csv b/003960/week/candle-week-42.csv
index a2d45254924a..87d46313e272 100644
--- a/003960/week/candle-week-42.csv
+++ b/003960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,41500,39000,42700,38050,443079,17374788400,00,0.00,N,2,1850,
+20250131,39650,39950,40500,39500,34246,1363833750,00,0.00,N,5,-550,
 20250120,40200,42100,42600,39450,211047,8609891700,00,0.00,N,5,-1300,
 20250113,41500,42100,42350,40650,121856,5055936300,00,0.00,N,5,-800,
 20250106,42300,40800,42600,40050,140070,5787998050,00,0.00,N,2,1950,
diff --git a/004000/week/candle-week-42.csv b/004000/week/candle-week-42.csv
index 75966fbf1759..05a1e3ba1215 100644
--- a/004000/week/candle-week-42.csv
+++ b/004000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39700,39400,41500,37750,279124,11098278350,00,0.00,N,3,0,
+20250131,39700,40100,40600,39500,45797,1826562300,00,0.00,N,2,150,
 20250120,39550,39300,41600,39100,239392,9651501950,00,0.00,N,2,300,
 20250113,39250,39800,40250,38600,198492,7820943250,00,0.00,N,5,-950,
 20250106,40200,40450,41550,39600,234584,9471090000,00,0.00,N,5,-500,
diff --git a/004020/week/candle-week-42.csv b/004020/week/candle-week-42.csv
index b71081b12494..019c55f489e0 100644
--- a/004020/week/candle-week-42.csv
+++ b/004020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22150,22600,22950,21750,1898797,42109824600,00,0.00,N,5,-1000,
+20250131,23150,23700,23700,23000,368383,8586986300,00,0.00,N,5,-300,
 20250120,23450,21650,23600,21450,3206683,72769891950,00,0.00,N,2,1900,
 20250113,21550,21850,22250,21100,2503294,54293319950,00,0.00,N,5,-750,
 20250106,22300,21300,23750,21100,4947287,108498291250,00,0.00,N,2,950,
diff --git a/004060/week/candle-week-42.csv b/004060/week/candle-week-42.csv
index fea2540370b6..a61e1e0a2996 100644
--- a/004060/week/candle-week-42.csv
+++ b/004060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,323,337,337,318,1828350,590987784,00,0.00,N,5,-12,
+20250131,335,338,339,331,404608,135347839,00,0.00,N,5,-3,
 20250120,338,332,351,330,3020065,1030525531,00,0.00,N,2,6,
 20250113,332,328,332,321,1641355,535263075,00,0.00,N,2,4,
 20250106,328,323,336,320,1906946,624225593,00,0.00,N,2,3,
diff --git a/004080/week/candle-week-42.csv b/004080/week/candle-week-42.csv
index 85f31533edf5..54472459afcd 100644
--- a/004080/week/candle-week-42.csv
+++ b/004080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14440,14340,14530,14300,5513,79319990,00,0.00,N,3,0,
+20250131,14440,14450,14450,14370,1270,18322460,00,0.00,N,2,50,
 20250120,14390,14350,14580,14220,16268,233328040,00,0.00,N,5,-20,
 20250113,14410,14450,14450,14290,6217,89329300,00,0.00,N,5,-40,
 20250106,14450,14400,15000,14230,13917,200201370,00,0.00,N,2,70,
diff --git a/004090/week/candle-week-42.csv b/004090/week/candle-week-42.csv
index bea23d372965..d780aed96c03 100644
--- a/004090/week/candle-week-42.csv
+++ b/004090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12800,14000,17210,12520,15232355,235609440290,00,0.00,N,2,70,
+20250131,12730,12910,13000,12710,50248,642620970,00,0.00,N,5,-270,
 20250120,13000,13360,13520,12760,341657,4512446680,00,0.00,N,5,-360,
 20250113,13360,14090,14300,13330,587022,8109727530,00,0.00,N,5,-300,
 20250106,13660,13750,13830,13500,334891,4586256830,00,0.00,N,2,10,
diff --git a/004100/week/candle-week-42.csv b/004100/week/candle-week-42.csv
index 2502ee127b3f..c71f2bc578cd 100644
--- a/004100/week/candle-week-42.csv
+++ b/004100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3140,2900,3230,2835,5498521,16879199930,00,0.00,N,2,225,
+20250131,2915,2705,2915,2670,1539381,4350015070,00,0.00,N,2,160,
 20250120,2755,2700,2785,2520,3432007,9081091400,00,0.00,N,2,95,
 20250113,2660,2565,2735,2520,2857743,7497341420,00,0.00,N,2,85,
 20250106,2575,2585,2630,2485,2643629,6725501870,00,0.00,N,5,-45,
diff --git a/004140/week/candle-week-42.csv b/004140/week/candle-week-42.csv
index 77c9bf092bba..bf553086b4a1 100644
--- a/004140/week/candle-week-42.csv
+++ b/004140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2035,2165,2215,2020,2302916,4825189615,00,0.00,N,5,-120,
+20250131,2155,2175,2215,2150,206396,448609910,00,0.00,N,5,-45,
 20250120,2200,2305,2465,2200,6086400,14275472895,00,0.00,N,5,-105,
 20250113,2305,2300,2405,2255,3344839,7779935645,00,0.00,N,2,10,
 20250106,2295,2225,2425,2220,4100814,9458222540,00,0.00,N,2,70,
diff --git a/004150/week/candle-week-42.csv b/004150/week/candle-week-42.csv
index 42ccdadbf6a5..d46f807759fb 100644
--- a/004150/week/candle-week-42.csv
+++ b/004150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2340,2335,2365,2270,163545,377623570,00,0.00,N,5,-5,
+20250131,2345,2345,2345,2320,39969,93325690,00,0.00,N,5,-20,
 20250120,2365,2400,2620,2320,1237043,3043545520,00,0.00,N,5,-35,
 20250113,2400,2410,2440,2380,84585,202892930,00,0.00,N,5,-10,
 20250106,2410,2370,2425,2360,103736,248417490,00,0.00,N,2,40,
diff --git a/004170/week/candle-week-42.csv b/004170/week/candle-week-42.csv
index 1882b6c9da64..2176319e8db5 100644
--- a/004170/week/candle-week-42.csv
+++ b/004170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,130800,130700,135200,128100,116907,15397057300,00,0.00,N,5,-1900,
+20250131,132700,133600,134200,130900,20313,2704428300,00,0.00,N,2,100,
 20250120,132600,133500,136000,130000,86341,11483046600,00,0.00,N,5,-500,
 20250113,133100,132000,133700,130100,93797,12373549900,00,0.00,N,2,1800,
 20250106,131300,130600,133500,129700,141279,18521830700,00,0.00,N,2,500,
diff --git a/004250/week/candle-week-42.csv b/004250/week/candle-week-42.csv
index cfb01cd2ac75..fc806699a4b6 100644
--- a/004250/week/candle-week-42.csv
+++ b/004250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4015,4170,4200,3985,141126,569493560,00,0.00,N,5,-200,
+20250131,4215,4245,4295,4210,18679,79053235,00,0.00,N,5,-65,
 20250120,4280,4300,4465,4200,113604,489138650,00,0.00,N,5,-35,
 20250113,4315,4280,4340,4170,196747,842077865,00,0.00,N,2,10,
 20250106,4305,4340,4465,4240,103551,451342505,00,0.00,N,5,-35,
diff --git a/004270/week/candle-week-42.csv b/004270/week/candle-week-42.csv
index 3761e21c7d25..3eb3367185f4 100644
--- a/004270/week/candle-week-42.csv
+++ b/004270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1035,1079,1100,989,239518,246831221,00,0.00,N,5,-44,
+20250131,1079,1074,1090,1069,11526,12412521,00,0.00,N,5,-1,
 20250120,1080,1129,1129,1063,184939,201877741,00,0.00,N,5,-51,
 20250113,1131,1158,1160,1105,100297,114398354,00,0.00,N,5,-18,
 20250106,1149,1143,1172,1141,167894,193276797,00,0.00,N,5,-2,
diff --git a/004310/week/candle-week-42.csv b/004310/week/candle-week-42.csv
index f4a4f7d8f3f6..dbc027317f8e 100644
--- a/004310/week/candle-week-42.csv
+++ b/004310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3425,3400,3515,3320,273428,934604860,00,0.00,N,2,20,
+20250131,3405,3485,3500,3405,107529,369100870,00,0.00,N,5,-70,
 20250120,3475,3580,3610,3405,580228,2034145935,00,0.00,N,5,-100,
 20250113,3575,3680,3800,3550,1058026,3869955105,00,0.00,N,5,-115,
 20250106,3690,3640,3760,3625,509998,1882285400,00,0.00,N,2,65,
diff --git a/004360/week/candle-week-42.csv b/004360/week/candle-week-42.csv
index 7320ccb80baf..720776b06b4e 100644
--- a/004360/week/candle-week-42.csv
+++ b/004360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11750,11510,11800,11120,105780,1208430990,00,0.00,N,2,230,
+20250131,11520,11550,11550,11380,10228,117142330,00,0.00,N,3,0,
 20250120,11520,11730,11730,11390,75028,865805950,00,0.00,N,5,-150,
 20250113,11670,11310,11700,11180,119846,1371219780,00,0.00,N,2,330,
 20250106,11340,11150,11350,11070,87331,979082110,00,0.00,N,2,200,
diff --git a/004370/week/candle-week-42.csv b/004370/week/candle-week-42.csv
index 4ce1fc29eecf..3f092165fbcf 100644
--- a/004370/week/candle-week-42.csv
+++ b/004370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,352500,344500,365000,343500,144993,51646578500,00,0.00,N,2,3500,
+20250131,349000,352000,353000,344000,17009,5914381500,00,0.00,N,3,0,
 20250120,349000,342500,351000,331000,146605,50208690500,00,0.00,N,2,8000,
 20250113,341000,365500,370000,340000,161780,56453980000,00,0.00,N,5,-27500,
 20250106,368500,380000,381500,358500,136708,50019646000,00,0.00,N,5,-12500,
diff --git a/004380/week/candle-week-42.csv b/004380/week/candle-week-42.csv
index 1693e741aafc..55368cd42b9d 100644
--- a/004380/week/candle-week-42.csv
+++ b/004380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10580,10180,11090,9990,1793067,18924028980,00,0.00,N,2,380,
+20250131,10200,9860,10650,9680,629546,6469137100,00,0.00,N,2,450,
 20250120,9750,9560,10250,9440,545966,5381443730,00,0.00,N,2,230,
 20250113,9520,9710,9740,9270,307910,2918692590,00,0.00,N,5,-200,
 20250106,9720,10010,10430,9390,1187044,11869690670,00,0.00,N,5,-240,
diff --git a/004410/week/candle-week-42.csv b/004410/week/candle-week-42.csv
index 7314f28acd92..fe18c1055dc1 100644
--- a/004410/week/candle-week-42.csv
+++ b/004410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,145,145,146,138,4724425,675866485,00,0.00,N,3,0,
+20250131,145,147,147,145,845745,123161674,00,0.00,N,5,-1,
 20250120,146,149,149,145,4028813,591774040,00,0.00,N,5,-3,
 20250113,149,150,152,148,4109864,614883784,00,0.00,N,5,-1,
 20250106,150,152,155,150,3947752,598713496,00,0.00,N,5,-1,
diff --git a/004430/week/candle-week-42.csv b/004430/week/candle-week-42.csv
index 903286afa7df..9415d197b7db 100644
--- a/004430/week/candle-week-42.csv
+++ b/004430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11660,12210,12280,11270,372527,4303888110,00,0.00,N,5,-740,
+20250131,12400,12500,12500,11940,98170,1195798820,00,0.00,N,5,-110,
 20250120,12510,11950,12760,11950,328576,4092262220,00,0.00,N,2,520,
 20250113,11990,12310,12310,11820,129537,1548780470,00,0.00,N,5,-320,
 20250106,12310,11000,12400,11000,453345,5416857230,00,0.00,N,2,1310,
diff --git a/004440/week/candle-week-42.csv b/004440/week/candle-week-42.csv
index 1697dd575805..6ea0e04d0f35 100644
--- a/004440/week/candle-week-42.csv
+++ b/004440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4205,3200,5120,3135,6106897,27791653845,00,0.00,N,2,945,
+20250131,3260,3210,3260,3210,6984,22583875,00,0.00,N,2,10,
 20250120,3250,3350,3360,3150,76540,247149305,00,0.00,N,5,-95,
 20250113,3345,3410,3430,3260,37628,125082015,00,0.00,N,5,-75,
 20250106,3420,3415,3520,3370,17269,58787595,00,0.00,N,2,5,
diff --git a/004450/week/candle-week-42.csv b/004450/week/candle-week-42.csv
index f456f46fe84e..891504569724 100644
--- a/004450/week/candle-week-42.csv
+++ b/004450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30800,30000,30900,30000,5646,171747300,00,0.00,N,2,550,
+20250131,30250,30000,30300,30000,264,7957400,00,0.00,N,5,-100,
 20250120,30350,30350,30400,29800,3440,103216450,00,0.00,N,3,0,
 20250113,30350,30350,30600,29800,3986,120029800,00,0.00,N,5,-350,
 20250106,30700,31600,31600,30250,4557,139381750,00,0.00,N,5,-500,
diff --git a/004490/week/candle-week-42.csv b/004490/week/candle-week-42.csv
index 29e6a0244ea3..fc1d4a11163a 100644
--- a/004490/week/candle-week-42.csv
+++ b/004490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,85100,80200,87100,73800,389373,31029302000,00,0.00,N,2,4000,
+20250131,81100,82400,83100,81000,43337,3534258100,00,0.00,N,5,-1200,
 20250120,82300,84200,88000,79900,337610,28154243400,00,0.00,N,5,-1900,
 20250113,84200,79900,84800,78000,407033,33417351200,00,0.00,N,2,5200,
 20250106,79000,72500,80000,71200,352864,26797195100,00,0.00,N,2,6600,
diff --git a/004540/week/candle-week-42.csv b/004540/week/candle-week-42.csv
index bfb6609d6b94..28ba962f2495 100644
--- a/004540/week/candle-week-42.csv
+++ b/004540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2165,2265,2295,2150,784367,1743061230,00,0.00,N,5,-115,
+20250131,2280,2285,2300,2255,115963,263325325,00,0.00,N,5,-25,
 20250120,2305,2400,2495,2155,1146572,2729541650,00,0.00,N,5,-65,
 20250113,2370,2375,2460,2250,1096151,2569593150,00,0.00,N,2,10,
 20250106,2360,2400,2475,2315,1169773,2800933145,00,0.00,N,5,-15,
diff --git a/004560/week/candle-week-42.csv b/004560/week/candle-week-42.csv
index 796d6a77f238..58c868f26398 100644
--- a/004560/week/candle-week-42.csv
+++ b/004560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13270,12850,14050,12500,879252,11772339270,00,0.00,N,2,790,
+20250131,12480,12440,12570,12360,31623,393726380,00,0.00,N,5,-100,
 20250120,12580,13010,13400,12350,183927,2359743980,00,0.00,N,5,-410,
 20250113,12990,12490,13140,12350,226592,2896458770,00,0.00,N,2,500,
 20250106,12490,11750,12560,11740,174706,2114840640,00,0.00,N,2,750,
diff --git a/004590/week/candle-week-42.csv b/004590/week/candle-week-42.csv
index 68d90d2acfc7..521914738c3b 100644
--- a/004590/week/candle-week-42.csv
+++ b/004590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4265,4005,4550,3905,868648,3749212245,00,0.00,N,2,250,
+20250131,4015,4035,4035,3980,15651,62628920,00,0.00,N,5,-15,
 20250120,4030,3990,4065,3985,44143,177654730,00,0.00,N,2,40,
 20250113,3990,4005,4050,3805,63205,252060875,00,0.00,N,5,-15,
 20250106,4005,4040,4090,3995,37578,151823310,00,0.00,N,5,-40,
diff --git a/004650/week/candle-week-42.csv b/004650/week/candle-week-42.csv
index 56ac7605eb4f..20c48c05bbaf 100644
--- a/004650/week/candle-week-42.csv
+++ b/004650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8990,9040,9040,8830,36738,327876210,00,0.00,N,5,-50,
+20250131,9040,8970,9080,8970,3287,29601120,00,0.00,N,3,0,
 20250120,9040,8960,9060,8950,32644,294250050,00,0.00,N,2,20,
 20250113,9020,9050,9080,8890,50044,449650540,00,0.00,N,5,-30,
 20250106,9050,8850,9050,8850,35997,323164380,00,0.00,N,2,160,
diff --git a/004690/week/candle-week-42.csv b/004690/week/candle-week-42.csv
index 1463f9c90324..55b74a1f034d 100644
--- a/004690/week/candle-week-42.csv
+++ b/004690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,90000,89600,90400,88800,22460,2013235600,00,0.00,N,2,400,
+20250131,89600,89100,89700,88800,3580,319447300,00,0.00,N,2,500,
 20250120,89100,90100,90300,88700,21501,1921413000,00,0.00,N,5,-1000,
 20250113,90100,91600,91800,90000,15716,1428001100,00,0.00,N,5,-1500,
 20250106,91600,90900,91900,90200,33125,3025157700,00,0.00,N,2,1000,
diff --git a/004700/week/candle-week-42.csv b/004700/week/candle-week-42.csv
index cd5b61e33692..cf46ecb6abd0 100644
--- a/004700/week/candle-week-42.csv
+++ b/004700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,51400,52000,52200,50300,22413,1135211400,00,0.00,N,5,-1400,
+20250131,52800,53500,53700,51400,1487,77838300,00,0.00,N,5,-100,
 20250120,52900,51400,53300,50900,10773,562839700,00,0.00,N,2,900,
 20250113,52000,52900,53000,50400,23574,1201416000,00,0.00,N,5,-400,
 20250106,52400,54500,54500,51400,8374,438979200,00,0.00,N,5,-2100,
diff --git a/004710/week/candle-week-42.csv b/004710/week/candle-week-42.csv
index e1c92baf996d..8204bb547b4f 100644
--- a/004710/week/candle-week-42.csv
+++ b/004710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3925,3845,3950,3700,285815,1095442305,00,0.00,N,2,25,
+20250131,3900,3910,3990,3885,38835,152237470,00,0.00,N,5,-55,
 20250120,3955,4100,4110,3940,260724,1049295350,00,0.00,N,5,-140,
 20250113,4095,4215,4215,4005,215056,880723880,00,0.00,N,5,-95,
 20250106,4190,4040,4265,4040,215776,901077445,00,0.00,N,2,110,
diff --git a/004720/week/candle-week-42.csv b/004720/week/candle-week-42.csv
index 1317e961e523..8a1290050dd7 100644
--- a/004720/week/candle-week-42.csv
+++ b/004720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4360,4310,4475,4110,159721,692729760,00,0.00,N,2,50,
+20250131,4310,4390,4390,4305,19979,86599295,00,0.00,N,5,-85,
 20250120,4395,4510,4520,4150,249361,1080406145,00,0.00,N,5,-125,
 20250113,4520,4545,4570,4385,81379,366607700,00,0.00,N,5,-5,
 20250106,4525,4335,4740,4295,335525,1532415590,00,0.00,N,2,180,
diff --git a/004770/week/candle-week-42.csv b/004770/week/candle-week-42.csv
index e58a21022923..84fc8a095be3 100644
--- a/004770/week/candle-week-42.csv
+++ b/004770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1999,2130,2130,1995,2929985,6067292161,00,0.00,N,5,-171,
+20250131,2170,2110,2235,2085,1164307,2527653600,00,0.00,N,2,20,
 20250120,2150,2240,2450,2135,10853756,25179317700,00,0.00,N,5,-70,
 20250113,2220,2150,2330,2080,4966682,10837551750,00,0.00,N,2,60,
 20250106,2160,2215,2245,2090,3959920,8547076540,00,0.00,N,5,-75,
diff --git a/004780/week/candle-week-42.csv b/004780/week/candle-week-42.csv
index af5051f75ab2..96b697ed2179 100644
--- a/004780/week/candle-week-42.csv
+++ b/004780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3830,3850,3895,3785,45280,173003590,00,0.00,N,2,10,
+20250131,3820,3855,3865,3810,10041,38394140,00,0.00,N,5,-15,
 20250120,3835,3895,3895,3810,45053,173508800,00,0.00,N,5,-40,
 20250113,3875,3900,3945,3845,81651,317393490,00,0.00,N,5,-25,
 20250106,3900,3940,3970,3850,83083,324570840,00,0.00,N,5,-40,
diff --git a/004800/week/candle-week-42.csv b/004800/week/candle-week-42.csv
index 3e6bf6a1a1d6..1956919fb75c 100644
--- a/004800/week/candle-week-42.csv
+++ b/004800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,46550,45500,47300,44450,85264,3917694350,00,0.00,N,2,850,
+20250131,45700,46550,46550,45700,6936,318108150,00,0.00,N,5,-300,
 20250120,46000,45800,46600,45450,72404,3334705450,00,0.00,N,2,200,
 20250113,45800,45550,46400,45000,54902,2506678000,00,0.00,N,2,200,
 20250106,45600,45550,47000,45050,77641,3578696250,00,0.00,N,2,50,
diff --git a/004830/week/candle-week-42.csv b/004830/week/candle-week-42.csv
index 4764f3e4c163..5d116c7d4b55 100644
--- a/004830/week/candle-week-42.csv
+++ b/004830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7060,6840,7350,6600,1106103,7766872270,00,0.00,N,2,180,
+20250131,6880,6930,6970,6820,140993,973229800,00,0.00,N,5,-10,
 20250120,6890,7130,7150,6760,783424,5432454440,00,0.00,N,5,-170,
 20250113,7060,6880,7350,6780,1184880,8297568570,00,0.00,N,2,170,
 20250106,6890,7020,7200,6810,1322688,9226404190,00,0.00,N,5,-10,
diff --git a/004840/week/candle-week-42.csv b/004840/week/candle-week-42.csv
index 0eeea67cff5e..50be44b30337 100644
--- a/004840/week/candle-week-42.csv
+++ b/004840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4300,4260,4335,4000,122233,509572805,00,0.00,N,5,-15,
+20250131,4315,4420,4420,4270,22029,94870410,00,0.00,N,5,-55,
 20250120,4370,4315,4500,4260,89541,389377650,00,0.00,N,2,55,
 20250113,4315,4480,4510,4275,49792,216628185,00,0.00,N,5,-165,
 20250106,4480,4160,4630,4160,295535,1300744775,00,0.00,N,2,325,
diff --git a/004870/week/candle-week-42.csv b/004870/week/candle-week-42.csv
index 22aa68534c83..0834f5c4f9d0 100644
--- a/004870/week/candle-week-42.csv
+++ b/004870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,918,1037,1037,890,17793747,17188961137,00,0.00,N,5,-140,
+20250131,1058,1125,1167,1004,15631235,16840422397,00,0.00,N,5,-62,
 20250120,1120,781,1322,776,224754561,256941676061,00,0.00,N,2,341,
 20250113,779,726,859,704,18387022,14418136428,00,0.00,N,2,55,
 20250106,724,726,772,712,3830669,2817610135,00,0.00,N,2,2,
diff --git a/004890/week/candle-week-42.csv b/004890/week/candle-week-42.csv
index 1c8d11b8bfcb..2ff530339ac7 100644
--- a/004890/week/candle-week-42.csv
+++ b/004890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39900,39850,40250,38950,6986,277423550,00,0.00,N,2,100,
+20250131,39800,39950,40250,39500,1886,75138650,00,0.00,N,5,-600,
 20250120,40400,39250,40400,38700,3859,151419200,00,0.00,N,2,1150,
 20250113,39250,39100,39700,38650,2634,102954800,00,0.00,N,5,-350,
 20250106,39600,39000,39700,38600,3162,123831750,00,0.00,N,2,800,
diff --git a/004910/week/candle-week-42.csv b/004910/week/candle-week-42.csv
index d30a5bb27b02..1d136eb2838b 100644
--- a/004910/week/candle-week-42.csv
+++ b/004910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5810,5900,6030,5740,132487,777255560,00,0.00,N,5,-150,
+20250131,5960,6080,6170,5950,25103,150777680,00,0.00,N,5,-100,
 20250120,6060,6120,6350,6010,147264,904584410,00,0.00,N,5,-50,
 20250113,6110,5940,6390,5810,207651,1273667480,00,0.00,N,2,140,
 20250106,5970,5890,6140,5800,137499,812764280,00,0.00,N,2,80,
diff --git a/004920/week/candle-week-42.csv b/004920/week/candle-week-42.csv
index c4e7ca074fca..c55d153e5238 100644
--- a/004920/week/candle-week-42.csv
+++ b/004920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1148,1066,1160,1029,553199,605219390,00,0.00,N,2,40,
+20250131,1108,1101,1118,1075,49073,53587127,00,0.00,N,5,-7,
 20250120,1115,1115,1119,1045,154915,171150543,00,0.00,N,2,5,
 20250113,1110,1127,1139,1100,186524,208378162,00,0.00,N,5,-17,
 20250106,1127,1146,1189,1103,240704,273254193,00,0.00,N,5,-34,
diff --git a/004960/week/candle-week-42.csv b/004960/week/candle-week-42.csv
index 4ace516b90ac..90a0f63a374a 100644
--- a/004960/week/candle-week-42.csv
+++ b/004960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6250,6160,6350,6000,116257,712828080,00,0.00,N,2,90,
+20250131,6160,6290,6290,6140,22159,137102020,00,0.00,N,5,-130,
 20250120,6290,6270,6360,6180,108068,674861000,00,0.00,N,2,20,
 20250113,6270,6570,6590,6270,100367,640312670,00,0.00,N,5,-320,
 20250106,6590,6500,6710,6470,115067,754293020,00,0.00,N,2,120,
diff --git a/004970/week/candle-week-42.csv b/004970/week/candle-week-42.csv
index f880a2cdb489..c4337517a14a 100644
--- a/004970/week/candle-week-42.csv
+++ b/004970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8600,8350,8660,8200,137794,1153149390,00,0.00,N,2,230,
+20250131,8370,8410,8410,8350,13305,111320170,00,0.00,N,5,-30,
 20250120,8400,8480,8550,8370,71338,602458820,00,0.00,N,5,-80,
 20250113,8480,8800,8800,8420,150164,1289264190,00,0.00,N,5,-320,
 20250106,8800,9080,9630,8700,191271,1698320690,00,0.00,N,5,-230,
diff --git a/004980/week/candle-week-42.csv b/004980/week/candle-week-42.csv
index 17396ca0c4f9..842286e345c6 100644
--- a/004980/week/candle-week-42.csv
+++ b/004980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7710,7790,7880,7550,94116,722168900,00,0.00,N,5,-90,
+20250131,7800,7880,7880,7750,20647,160709990,00,0.00,N,5,-80,
 20250120,7880,7680,7990,7580,228704,1785625600,00,0.00,N,2,310,
 20250113,7570,7460,8180,7410,561498,4358131580,00,0.00,N,2,110,
 20250106,7460,7460,7480,7360,111289,825575850,00,0.00,N,2,40,
diff --git a/004990/week/candle-week-42.csv b/004990/week/candle-week-42.csv
index a0ffe58563fe..eec116fc2663 100644
--- a/004990/week/candle-week-42.csv
+++ b/004990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20950,20600,21100,19990,371715,7650181640,00,0.00,N,2,100,
+20250131,20850,21100,21250,20750,57164,1192868800,00,0.00,N,2,50,
 20250120,20800,21050,21200,20600,262735,5483984550,00,0.00,N,5,-250,
 20250113,21050,21500,21550,20800,335940,7047247700,00,0.00,N,5,-450,
 20250106,21500,21250,22050,21050,390771,8404669600,00,0.00,N,2,250,
diff --git a/005010/week/candle-week-42.csv b/005010/week/candle-week-42.csv
index 8215900f720c..718af7babaac 100644
--- a/005010/week/candle-week-42.csv
+++ b/005010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4195,4500,4645,4140,1966204,8514587930,00,0.00,N,5,-250,
+20250131,4445,4660,4680,4355,764078,3420106790,00,0.00,N,5,-255,
 20250120,4700,4430,4950,4405,9830433,46038006900,00,0.00,N,2,315,
 20250113,4385,4065,4415,4065,2394745,10240051050,00,0.00,N,2,265,
 20250106,4120,3900,4125,3885,699311,2819759840,00,0.00,N,2,210,
diff --git a/005030/week/candle-week-42.csv b/005030/week/candle-week-42.csv
index eab68b8b24b6..99b2f4c56e3c 100644
--- a/005030/week/candle-week-42.csv
+++ b/005030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,486,486,486,486,0,0,00,0.00,N,3,0,
+20250131,486,486,486,486,0,0,00,0.00,N,3,0,
 20250120,486,486,486,486,0,0,00,0.00,N,3,0,
 20250113,486,486,486,486,0,0,00,0.00,N,3,0,
 20250106,486,486,486,486,0,0,00,0.00,N,3,0,
diff --git a/005070/week/candle-week-42.csv b/005070/week/candle-week-42.csv
index ea6d0d81129c..70c724ccad2e 100644
--- a/005070/week/candle-week-42.csv
+++ b/005070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,49300,51200,52000,47900,1421004,70648463450,00,0.00,N,5,-3500,
+20250131,52800,52600,53400,51000,237847,12454209000,00,0.00,N,2,300,
 20250120,52500,55600,61100,52000,2755298,154116682800,00,0.00,N,5,-2800,
 20250113,55300,55600,59300,53500,1137321,63879427000,00,0.00,N,5,-600,
 20250106,55900,57400,59900,55300,1228900,70825535500,00,0.00,N,2,100,
diff --git a/005090/week/candle-week-42.csv b/005090/week/candle-week-42.csv
index 35eb947e272b..b73716330859 100644
--- a/005090/week/candle-week-42.csv
+++ b/005090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23150,23400,24050,22750,112498,2617137300,00,0.00,N,5,-450,
+20250131,23600,23700,23750,23500,13359,315258800,00,0.00,N,5,-100,
 20250120,23700,24500,24650,23450,98788,2364748950,00,0.00,N,5,-800,
 20250113,24500,24550,24900,24050,65490,1606061250,00,0.00,N,2,50,
 20250106,24450,25100,25100,24050,106232,2592404400,00,0.00,N,5,-300,
diff --git a/005110/week/candle-week-42.csv b/005110/week/candle-week-42.csv
index 7a3b97d53e11..7e86fa9c7931 100644
--- a/005110/week/candle-week-42.csv
+++ b/005110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
+20250131,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
 20250120,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
 20250113,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
 20250106,1254,1254,1254,1254,0,0,00,0.00,N,3,0,
diff --git a/005160/week/candle-week-42.csv b/005160/week/candle-week-42.csv
index 640ac6f2e831..279095b2c9bf 100644
--- a/005160/week/candle-week-42.csv
+++ b/005160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4110,4210,4260,4040,595609,2463894410,00,0.00,N,5,-170,
+20250131,4280,4360,4425,4180,106944,459238205,00,0.00,N,5,-145,
 20250120,4425,4555,4640,4345,738676,3308489315,00,0.00,N,5,-100,
 20250113,4525,4575,4780,4515,468350,2159501505,00,0.00,N,5,-90,
 20250106,4615,4590,4740,4520,400215,1852966715,00,0.00,N,2,25,
diff --git a/005180/week/candle-week-42.csv b/005180/week/candle-week-42.csv
index bf46b0c28a50..c5083f2f12c0 100644
--- a/005180/week/candle-week-42.csv
+++ b/005180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,85700,73400,88400,71500,371166,30064911400,00,0.00,N,2,12300,
+20250131,73400,74300,74900,70100,170060,12329445700,00,0.00,N,5,-5200,
 20250120,78600,82300,83800,77600,167472,13526935300,00,0.00,N,5,-3000,
 20250113,81600,81600,86000,81300,227862,18961408600,00,0.00,N,2,300,
 20250106,81300,81400,82700,78000,193872,15543223900,00,0.00,N,5,-100,
diff --git a/005250/week/candle-week-42.csv b/005250/week/candle-week-42.csv
index 573b0b4bb735..a3de1778e393 100644
--- a/005250/week/candle-week-42.csv
+++ b/005250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14330,14500,14840,13920,304809,4370663180,00,0.00,N,5,-300,
+20250131,14630,14660,14740,14420,63078,920407750,00,0.00,N,2,250,
 20250120,14380,14400,14840,14280,269926,3929632620,00,0.00,N,2,10,
 20250113,14370,16060,16160,14330,551387,8267210540,00,0.00,N,5,-1730,
 20250106,16100,16350,16540,15950,521552,8432878220,00,0.00,N,5,-250,
diff --git a/005290/week/candle-week-42.csv b/005290/week/candle-week-42.csv
index 1227a76077c6..412c8166f098 100644
--- a/005290/week/candle-week-42.csv
+++ b/005290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24100,21350,24750,20550,3011706,68395845300,00,0.00,N,2,2200,
+20250131,21900,22900,22900,21700,665494,14631468700,00,0.00,N,5,-1250,
 20250120,23150,23200,23650,22550,2116511,48748378900,00,0.00,N,2,200,
 20250113,22950,22600,23200,21950,1387022,31359925250,00,0.00,N,2,50,
 20250106,22900,22500,24250,22300,3058742,71244599500,00,0.00,N,2,700,
diff --git a/005300/week/candle-week-42.csv b/005300/week/candle-week-42.csv
index c1fd6e7c41a7..019e4f474116 100644
--- a/005300/week/candle-week-42.csv
+++ b/005300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,101000,102300,104500,100600,70688,7214490300,00,0.00,N,5,-2500,
+20250131,103500,103000,103500,101500,12219,1254120900,00,0.00,N,2,1900,
 20250120,101600,104800,105300,101300,60788,6280437300,00,0.00,N,5,-3200,
 20250113,104800,109400,110000,104500,78106,8307816900,00,0.00,N,5,-5300,
 20250106,110100,112500,112500,108300,53238,5878016600,00,0.00,N,5,-2400,
diff --git a/005320/week/candle-week-42.csv b/005320/week/candle-week-42.csv
index 16ac42e9c2a5..7187e9442d0b 100644
--- a/005320/week/candle-week-42.csv
+++ b/005320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,505,490,514,470,1359065,675192332,00,0.00,N,2,5,
+20250131,500,515,527,500,619920,313278148,00,0.00,N,5,-15,
 20250120,515,547,607,489,9894868,5343400836,00,0.00,N,5,-32,
 20250113,547,501,579,464,7436101,3968669670,00,0.00,N,2,36,
 20250106,511,495,606,465,10700367,5768725539,00,0.00,N,2,17,
diff --git a/005360/week/candle-week-42.csv b/005360/week/candle-week-42.csv
index 2be354f0bec7..90dad3916548 100644
--- a/005360/week/candle-week-42.csv
+++ b/005360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2090,2105,2115,2035,114220,236390940,00,0.00,N,5,-15,
+20250131,2105,2150,2150,2105,28768,60753665,00,0.00,N,5,-65,
 20250120,2170,2165,2250,2100,156267,336322085,00,0.00,N,5,-15,
 20250113,2185,2160,2195,2135,88475,191383350,00,0.00,N,2,25,
 20250106,2160,2100,2190,2095,131869,282127485,00,0.00,N,2,80,
diff --git a/005380/week/candle-week-42.csv b/005380/week/candle-week-42.csv
index 93e39ef8af94..212a42c86288 100644
--- a/005380/week/candle-week-42.csv
+++ b/005380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,200500,201000,208500,200000,3903026,793550971000,00,0.00,N,5,-5500,
+20250131,206000,204500,207500,200000,986621,202431528500,00,0.00,N,2,1000,
 20250120,205000,211000,213500,203000,4348212,904175512500,00,0.00,N,5,-6500,
 20250113,211500,225500,226000,211000,3157527,691545628000,00,0.00,N,5,-14500,
 20250106,226000,213000,227000,207000,4716008,1024864884500,00,0.00,N,2,13000,
diff --git a/005390/week/candle-week-42.csv b/005390/week/candle-week-42.csv
index 12fdf1aaedea..b4eba24ef2f7 100644
--- a/005390/week/candle-week-42.csv
+++ b/005390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2180,2205,2245,2165,319492,698492220,00,0.00,N,5,-25,
+20250131,2205,2230,2245,2205,61748,137137395,00,0.00,N,5,-45,
 20250120,2250,2170,2285,2165,757844,1687483145,00,0.00,N,2,80,
 20250113,2170,2160,2280,2140,471524,1027451050,00,0.00,N,3,0,
 20250106,2170,2160,2200,2135,441230,955198630,00,0.00,N,2,10,
diff --git a/005420/week/candle-week-42.csv b/005420/week/candle-week-42.csv
index 2f7361fe874a..327e54afb597 100644
--- a/005420/week/candle-week-42.csv
+++ b/005420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19350,20650,21650,19340,1711516,34958855810,00,0.00,N,5,-850,
+20250131,20200,17850,20850,17500,1230162,24289734260,00,0.00,N,2,2840,
 20250120,17360,18600,19850,17280,1102377,20176126230,00,0.00,N,5,-1290,
 20250113,18650,18500,19540,18260,819394,15502476980,00,0.00,N,2,50,
 20250106,18600,17530,20700,17240,2344165,45015992470,00,0.00,N,2,1880,
diff --git a/005430/week/candle-week-42.csv b/005430/week/candle-week-42.csv
index bee3ebcf7f9a..5ecc018904f9 100644
--- a/005430/week/candle-week-42.csv
+++ b/005430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,51100,52000,52200,50100,53182,2710886700,00,0.00,N,5,-1600,
+20250131,52700,54400,54400,52400,14049,741264400,00,0.00,N,5,-1300,
 20250120,54000,57300,57500,51000,124176,6655651100,00,0.00,N,5,-3300,
 20250113,57300,55000,57600,54100,51987,2885883400,00,0.00,N,2,3200,
 20250106,54100,56900,56900,53700,53097,2898458900,00,0.00,N,5,-1900,
diff --git a/005440/week/candle-week-42.csv b/005440/week/candle-week-42.csv
index 530e19d36069..4edd275a389d 100644
--- a/005440/week/candle-week-42.csv
+++ b/005440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5000,4930,5190,4745,753318,3755246890,00,0.00,N,2,115,
+20250131,4885,4865,4965,4865,108920,534199470,00,0.00,N,5,-10,
 20250120,4895,4780,5050,4740,553280,2714566985,00,0.00,N,2,125,
 20250113,4770,4770,4825,4700,436008,2073444810,00,0.00,N,3,0,
 20250106,4770,4960,4960,4725,613889,2959189805,00,0.00,N,5,-190,
diff --git a/005490/week/candle-week-42.csv b/005490/week/candle-week-42.csv
index f2f52e18b792..8217419c6542 100644
--- a/005490/week/candle-week-42.csv
+++ b/005490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,239000,256500,256500,236000,2074939,502431553000,00,0.00,N,5,-21500,
+20250131,260500,266000,266500,258000,210802,54903019000,00,0.00,N,5,-1000,
 20250120,261500,262500,272500,257000,1463925,386178187500,00,0.00,N,2,1500,
 20250113,260000,259500,265000,255000,1148627,298255689500,00,0.00,N,5,-2000,
 20250106,262000,260000,267000,257500,1776635,465286676000,00,0.00,N,2,3000,
diff --git a/005500/week/candle-week-42.csv b/005500/week/candle-week-42.csv
index f63ab8814abd..63a9b3757a80 100644
--- a/005500/week/candle-week-42.csv
+++ b/005500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17630,17190,17810,16950,118788,2064827580,00,0.00,N,2,440,
+20250131,17190,17220,17220,17100,11473,196526950,00,0.00,N,5,-10,
 20250120,17200,17210,17330,16980,109493,1874949410,00,0.00,N,5,-10,
 20250113,17210,17640,17680,17150,84456,1462276940,00,0.00,N,5,-430,
 20250106,17640,18000,18200,17550,87037,1554999120,00,0.00,N,5,-300,
diff --git a/005610/week/candle-week-42.csv b/005610/week/candle-week-42.csv
index f417b316ae38..5a5eaad0f77a 100644
--- a/005610/week/candle-week-42.csv
+++ b/005610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,47800,46850,48650,46000,51020,2405634400,00,0.00,N,2,950,
+20250131,46850,47500,47500,46600,5254,246059850,00,0.00,N,5,-250,
 20250120,47100,49100,49100,46750,50282,2413836600,00,0.00,N,5,-2000,
 20250113,49100,50900,52000,48750,74494,3726417550,00,0.00,N,5,-1700,
 20250106,50800,53300,56700,50700,251857,13535539300,00,0.00,N,5,-1700,
diff --git a/005670/week/candle-week-42.csv b/005670/week/candle-week-42.csv
index 5d3406edc9d5..a94fc727870d 100644
--- a/005670/week/candle-week-42.csv
+++ b/005670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5180,5080,5310,4930,122145,625773130,00,0.00,N,2,40,
+20250131,5140,5270,5300,5060,29356,151870600,00,0.00,N,5,-100,
 20250120,5240,5140,5350,5030,93086,485901790,00,0.00,N,2,100,
 20250113,5140,5110,5190,4960,43015,217947810,00,0.00,N,2,30,
 20250106,5110,5140,5250,5100,33702,174292500,00,0.00,N,5,-70,
diff --git a/005680/week/candle-week-42.csv b/005680/week/candle-week-42.csv
index e8820d48ca32..534c7aa01df1 100644
--- a/005680/week/candle-week-42.csv
+++ b/005680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10330,10450,10510,10280,76140,789367300,00,0.00,N,5,-140,
+20250131,10470,10380,10600,10270,27561,288414900,00,0.00,N,2,60,
 20250120,10410,9820,10440,9750,188175,1911636950,00,0.00,N,2,660,
 20250113,9750,9770,9860,9630,56513,549827740,00,0.00,N,5,-20,
 20250106,9770,9970,9970,9700,55317,542045040,00,0.00,N,5,-60,
diff --git a/005690/week/candle-week-42.csv b/005690/week/candle-week-42.csv
index 6cfd05a9f2dd..0448c1a67852 100644
--- a/005690/week/candle-week-42.csv
+++ b/005690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8890,7780,9200,7150,4474621,35946658390,00,0.00,N,2,910,
+20250131,7980,8970,8970,7520,2371460,18792170530,00,0.00,N,5,-1190,
 20250120,9170,8350,9250,8210,2845085,25238823390,00,0.00,N,2,730,
 20250113,8440,8940,9680,8080,4581774,39876284910,00,0.00,N,5,-500,
 20250106,8940,8530,9540,8110,7642788,68559733070,00,0.00,N,2,430,
diff --git a/005710/week/candle-week-42.csv b/005710/week/candle-week-42.csv
index 55ef835b3720..4d7d5df77379 100644
--- a/005710/week/candle-week-42.csv
+++ b/005710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5840,5780,5930,5720,47908,277373460,00,0.00,N,5,-80,
+20250131,5920,5970,5970,5870,6904,40751430,00,0.00,N,2,10,
 20250120,5910,5960,6040,5900,35719,213160030,00,0.00,N,5,-50,
 20250113,5960,6030,6120,5930,27976,167405990,00,0.00,N,5,-70,
 20250106,6030,6100,6150,5920,58295,350924890,00,0.00,N,5,-60,
diff --git a/005720/week/candle-week-42.csv b/005720/week/candle-week-42.csv
index 819f3f13b685..8f410c703421 100644
--- a/005720/week/candle-week-42.csv
+++ b/005720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4330,4300,4440,4270,79256,342332905,00,0.00,N,2,5,
+20250131,4325,4325,4425,4295,13311,57475835,00,0.00,N,5,-10,
 20250120,4335,4475,4515,4205,291956,1270167590,00,0.00,N,5,-120,
 20250113,4455,4360,4505,4360,68750,303468980,00,0.00,N,2,55,
 20250106,4400,4440,4555,4345,143600,638224795,00,0.00,N,5,-35,
diff --git a/005740/week/candle-week-42.csv b/005740/week/candle-week-42.csv
index ec72504ed658..e3c340504d30 100644
--- a/005740/week/candle-week-42.csv
+++ b/005740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5340,5330,5370,5200,83276,438526400,00,0.00,N,5,-60,
+20250131,5400,5490,5490,5400,11498,62173070,00,0.00,N,5,-40,
 20250120,5440,5530,5600,5420,68464,376547650,00,0.00,N,5,-100,
 20250113,5540,5480,5610,5450,37477,206077310,00,0.00,N,2,10,
 20250106,5530,5630,5740,5480,52860,295657630,00,0.00,N,5,-70,
diff --git a/005750/week/candle-week-42.csv b/005750/week/candle-week-42.csv
index 319918a51899..e752244d7f6b 100644
--- a/005750/week/candle-week-42.csv
+++ b/005750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3830,3595,4205,3530,540292,2096695145,00,0.00,N,2,225,
+20250131,3605,3710,3710,3600,7091,25675110,00,0.00,N,5,-35,
 20250120,3640,3715,3810,3625,36947,135909145,00,0.00,N,5,-75,
 20250113,3715,3700,3800,3650,37829,140084695,00,0.00,N,2,15,
 20250106,3700,3635,3825,3630,31726,117834775,00,0.00,N,2,45,
diff --git a/005800/week/candle-week-42.csv b/005800/week/candle-week-42.csv
index 94566dd7ae66..571cf1eef71f 100644
--- a/005800/week/candle-week-42.csv
+++ b/005800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10180,10260,10480,9900,88442,891872130,00,0.00,N,5,-80,
+20250131,10260,10500,10500,10250,10888,112197870,00,0.00,N,5,-140,
 20250120,10400,10480,10700,10250,142439,1482367650,00,0.00,N,5,-120,
 20250113,10520,11300,11450,10350,380788,4137333340,00,0.00,N,5,-880,
 20250106,11400,9200,14070,9200,2232331,26419194060,00,0.00,N,2,2200,
diff --git a/005810/week/candle-week-42.csv b/005810/week/candle-week-42.csv
index 68461a85865f..97be0b006a9b 100644
--- a/005810/week/candle-week-42.csv
+++ b/005810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,26350,25250,26750,24850,134244,3451482750,00,0.00,N,2,650,
+20250131,25700,26300,26300,25450,59507,1528830300,00,0.00,N,5,-600,
 20250120,26300,27200,27200,26000,153553,4071767250,00,0.00,N,5,-900,
 20250113,27200,26550,27350,25900,230611,6126762100,00,0.00,N,2,650,
 20250106,26550,26050,26650,25600,259638,6799848400,00,0.00,N,2,600,
diff --git a/005820/week/candle-week-42.csv b/005820/week/candle-week-42.csv
index 411a2aadb7cb..c998be2dcac5 100644
--- a/005820/week/candle-week-42.csv
+++ b/005820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14170,14380,14540,13950,19356,274260380,00,0.00,N,5,-330,
+20250131,14500,14370,14510,14290,1457,20957150,00,0.00,N,2,200,
 20250120,14300,13380,14300,13360,12064,165478480,00,0.00,N,2,930,
 20250113,13370,12850,13580,12850,8192,108089170,00,0.00,N,2,320,
 20250106,13050,12750,13120,12750,11076,143727600,00,0.00,N,2,300,
diff --git a/005830/week/candle-week-42.csv b/005830/week/candle-week-42.csv
index ca77a26711b6..4f0373c03559 100644
--- a/005830/week/candle-week-42.csv
+++ b/005830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,101200,96100,102400,95500,1318608,131431656300,00,0.00,N,2,4100,
+20250131,97100,93400,97300,92000,266219,25386115100,00,0.00,N,2,5500,
 20250120,91600,93800,95200,90300,794219,73339804450,00,0.00,N,5,-2200,
 20250113,93800,100500,101600,91500,1442091,136826609262,00,0.00,N,5,-7500,
 20250106,101300,101400,104400,99800,576711,58644172300,00,0.00,N,5,-1300,
diff --git a/005850/week/candle-week-42.csv b/005850/week/candle-week-42.csv
index 09e84887b8b1..b4704cd082c2 100644
--- a/005850/week/candle-week-42.csv
+++ b/005850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30250,31650,32150,30050,348056,10698624350,00,0.00,N,5,-1800,
+20250131,32050,31950,33200,31800,134395,4357737500,00,0.00,N,2,550,
 20250120,31500,32300,32800,30900,276148,8731473450,00,0.00,N,5,-750,
 20250113,32250,31600,33100,31250,265911,8580037650,00,0.00,N,2,450,
 20250106,31800,30150,32450,29800,486866,15196225000,00,0.00,N,2,1650,
diff --git a/005860/week/candle-week-42.csv b/005860/week/candle-week-42.csv
index b35bc2dcb023..686b649c8c3c 100644
--- a/005860/week/candle-week-42.csv
+++ b/005860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3780,3600,3880,3520,3146718,11785291645,00,0.00,N,2,150,
+20250131,3630,3645,3685,3620,163502,596620225,00,0.00,N,5,-45,
 20250120,3675,3675,4200,3560,5609861,21544445270,00,0.00,N,2,5,
 20250113,3670,3700,3750,3650,472359,1742106450,00,0.00,N,5,-45,
 20250106,3715,3665,3740,3660,536724,1984509315,00,0.00,N,2,35,
diff --git a/005870/week/candle-week-42.csv b/005870/week/candle-week-42.csv
index a9de7582f447..fba4faa8aa98 100644
--- a/005870/week/candle-week-42.csv
+++ b/005870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8110,7960,8350,7610,742514,5905157350,00,0.00,N,2,40,
+20250131,8070,8190,8260,8020,149784,1215515870,00,0.00,N,5,-180,
 20250120,8250,8130,8450,7900,1183243,9649156020,00,0.00,N,2,120,
 20250113,8130,7980,8460,7950,1065325,8747139420,00,0.00,N,2,100,
 20250106,8030,8230,8420,7860,1299386,10557158700,00,0.00,N,5,-20,
diff --git a/005880/week/candle-week-42.csv b/005880/week/candle-week-42.csv
index aa79e70ac7a2..871ca276284a 100644
--- a/005880/week/candle-week-42.csv
+++ b/005880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1687,1677,1723,1645,4143547,6976657893,00,0.00,N,5,-3,
+20250131,1690,1681,1707,1671,667161,1128456021,00,0.00,N,2,9,
 20250120,1681,1741,1769,1674,6637895,11435247110,00,0.00,N,5,-67,
 20250113,1748,1751,1822,1725,12074847,21434838404,00,0.00,N,2,15,
 20250106,1733,1750,1846,1718,15258775,26574519983,00,0.00,N,5,-6,
diff --git a/005930/week/candle-week-42.csv b/005930/week/candle-week-42.csv
index 037eaa4a5ee0..a5ee0584b624 100644
--- a/005930/week/candle-week-42.csv
+++ b/005930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,53700,51100,54200,50800,106477524,5597478549803,00,0.00,N,2,1300,
+20250131,52400,52200,53000,51700,42186279,2207004262250,00,0.00,N,5,-1300,
 20250120,53700,53600,54400,53100,71155922,3816928205872,00,0.00,N,3,0,
 20250113,53700,54600,55000,53200,90392193,4888768229919,00,0.00,N,5,-1600,
 20250106,55300,54400,57700,54300,103207887,5807929244886,00,0.00,N,2,900,
diff --git a/005940/week/candle-week-42.csv b/005940/week/candle-week-42.csv
index 190e2cccd676..89af2a09b2ae 100644
--- a/005940/week/candle-week-42.csv
+++ b/005940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14530,14170,14550,13930,3241098,46253243667,00,0.00,N,2,90,
+20250131,14440,14460,14460,14160,454127,6522784160,00,0.00,N,2,170,
 20250120,14270,13910,14470,13910,2494963,35584451150,00,0.00,N,2,360,
 20250113,13910,13490,14000,13380,2578364,35269819320,00,0.00,N,2,400,
 20250106,13510,13610,13680,13380,2538704,34302716830,00,0.00,N,5,-80,
diff --git a/005950/week/candle-week-42.csv b/005950/week/candle-week-42.csv
index 44ef0e901285..24be7281a8c6 100644
--- a/005950/week/candle-week-42.csv
+++ b/005950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6130,6320,6320,6000,502353,3088818870,00,0.00,N,5,-250,
+20250131,6380,6600,6610,6360,319603,2059795690,00,0.00,N,5,-330,
 20250120,6710,6350,7480,6130,4300094,30564932620,00,0.00,N,2,360,
 20250113,6350,6440,6550,6310,166073,1064484690,00,0.00,N,5,-100,
 20250106,6450,6270,6620,6110,263191,1711464210,00,0.00,N,2,190,
diff --git a/005960/week/candle-week-42.csv b/005960/week/candle-week-42.csv
index 161aa9b3c27c..8444d56cac12 100644
--- a/005960/week/candle-week-42.csv
+++ b/005960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3440,3580,3585,3400,131165,451647350,00,0.00,N,5,-150,
+20250131,3590,3610,3615,3500,13433,47913325,00,0.00,N,5,-15,
 20250120,3605,3640,3670,3550,71121,255613775,00,0.00,N,5,-10,
 20250113,3615,3755,3825,3570,78819,289502690,00,0.00,N,5,-140,
 20250106,3755,3820,3870,3740,87995,333723080,00,0.00,N,5,-70,
diff --git a/005990/week/candle-week-42.csv b/005990/week/candle-week-42.csv
index 1faba321e49e..e405804df68f 100644
--- a/005990/week/candle-week-42.csv
+++ b/005990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8700,8650,8700,8560,40309,348219020,00,0.00,N,2,40,
+20250131,8660,8790,8790,8660,5018,43642190,00,0.00,N,5,-130,
 20250120,8790,8820,8850,8680,47699,417252800,00,0.00,N,5,-30,
 20250113,8820,8540,8820,8490,37025,320855130,00,0.00,N,2,280,
 20250106,8540,8440,8680,8440,21152,180923840,00,0.00,N,2,40,
diff --git a/006040/week/candle-week-42.csv b/006040/week/candle-week-42.csv
index ca4b8d6b48da..f0caf480d6cd 100644
--- a/006040/week/candle-week-42.csv
+++ b/006040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,33400,33350,34000,32550,91804,3049197150,00,0.00,N,5,-250,
+20250131,33650,34200,34200,33150,10945,365999400,00,0.00,N,5,-550,
 20250120,34200,35200,35650,33700,88672,3068395850,00,0.00,N,5,-1000,
 20250113,35200,34800,35600,33600,56372,1976316950,00,0.00,N,2,400,
 20250106,34800,36300,36300,33850,42443,1480862950,00,0.00,N,5,-1500,
diff --git a/006050/week/candle-week-42.csv b/006050/week/candle-week-42.csv
index ca1201168dc3..8288f617d407 100644
--- a/006050/week/candle-week-42.csv
+++ b/006050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1835,1909,1940,1771,5992701,11051090583,00,0.00,N,5,-75,
+20250131,1910,1935,2020,1872,3693087,7206177815,00,0.00,N,2,40,
 20250120,1870,1722,2025,1635,19225464,35903276489,00,0.00,N,2,148,
 20250113,1722,1571,1736,1556,3390195,5593194185,00,0.00,N,2,139,
 20250106,1583,1660,1660,1515,3064665,4832691921,00,0.00,N,5,-74,
diff --git a/006060/week/candle-week-42.csv b/006060/week/candle-week-42.csv
index 41746adfa416..077b06c62aa7 100644
--- a/006060/week/candle-week-42.csv
+++ b/006060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4710,4760,4805,4360,750006,3498615075,00,0.00,N,5,-85,
+20250131,4795,4800,4840,4760,139968,672470375,00,0.00,N,5,-20,
 20250120,4815,4775,4865,4675,764576,3653264240,00,0.00,N,2,55,
 20250113,4760,4610,4770,4540,549096,2569010410,00,0.00,N,2,145,
 20250106,4615,4475,4680,4430,876323,3994378375,00,0.00,N,2,135,
diff --git a/006090/week/candle-week-42.csv b/006090/week/candle-week-42.csv
index 5aeec3f62cf4..be340ea29d35 100644
--- a/006090/week/candle-week-42.csv
+++ b/006090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8950,8510,9280,8310,194646,1718152530,00,0.00,N,2,340,
+20250131,8610,8410,8760,8410,36859,316361610,00,0.00,N,5,-130,
 20250120,8740,8080,10410,7930,853883,8224632930,00,0.00,N,2,660,
 20250113,8080,8140,8210,8030,7654,62100760,00,0.00,N,5,-60,
 20250106,8140,8320,8340,8140,12792,105787910,00,0.00,N,5,-160,
diff --git a/006110/week/candle-week-42.csv b/006110/week/candle-week-42.csv
index 75fc74f1117e..88306937faa4 100644
--- a/006110/week/candle-week-42.csv
+++ b/006110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,31100,33100,33100,30500,264374,8295770350,00,0.00,N,5,-2600,
+20250131,33700,34550,34600,33450,18286,617125750,00,0.00,N,5,-200,
 20250120,33900,36350,38200,33750,242211,8666220000,00,0.00,N,5,-2450,
 20250113,36350,36750,38100,36050,153951,5681028000,00,0.00,N,5,-400,
 20250106,36750,36450,39500,36000,185598,6950698550,00,0.00,N,2,300,
diff --git a/006120/week/candle-week-42.csv b/006120/week/candle-week-42.csv
index 22be02028e1a..67639166b9d6 100644
--- a/006120/week/candle-week-42.csv
+++ b/006120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,35650,35500,35800,34200,56297,1984264900,00,0.00,N,2,650,
+20250131,35000,35250,35850,35000,8107,285980450,00,0.00,N,5,-450,
 20250120,35450,36050,36500,34700,86112,3061078900,00,0.00,N,5,-600,
 20250113,36050,36200,36500,34500,83722,2967303900,00,0.00,N,5,-450,
 20250106,36500,38250,38800,36400,67939,2521747350,00,0.00,N,5,-2250,
diff --git a/006140/week/candle-week-42.csv b/006140/week/candle-week-42.csv
index 47272612b3cc..d3d4aa1f9eca 100644
--- a/006140/week/candle-week-42.csv
+++ b/006140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5620,5380,5930,5010,290066,1595402210,00,0.00,N,2,320,
+20250131,5300,5240,5430,5050,25014,129660260,00,0.00,N,2,50,
 20250120,5250,4995,5470,4850,317688,1649727950,00,0.00,N,2,590,
 20250113,4660,4865,4870,4650,33815,160286240,00,0.00,N,5,-180,
 20250106,4840,4780,4910,4780,47942,232168565,00,0.00,N,2,30,
diff --git a/006200/week/candle-week-42.csv b/006200/week/candle-week-42.csv
index ed023c077b97..bd12fd25b0be 100644
--- a/006200/week/candle-week-42.csv
+++ b/006200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,743,741,764,701,288978,213640294,00,0.00,N,2,2,
+20250131,741,732,764,701,133155,98697157,00,0.00,N,2,1,
 20250120,740,756,770,675,699540,503036023,00,0.00,N,5,-10,
 20250113,750,738,757,727,245763,183004816,00,0.00,N,2,10,
 20250106,740,716,750,713,217007,157643226,00,0.00,N,2,27,
diff --git a/006220/week/candle-week-42.csv b/006220/week/candle-week-42.csv
index 077ce612d3f0..3fbe3396f6be 100644
--- a/006220/week/candle-week-42.csv
+++ b/006220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7940,8110,8200,7890,777662,6252201570,00,0.00,N,5,-10,
+20250131,7950,7920,8040,7910,76893,612723920,00,0.00,N,2,50,
 20250120,7900,8070,8160,7840,560722,4503703540,00,0.00,N,5,-180,
 20250113,8080,8260,8710,8070,1583804,13147749580,00,0.00,N,5,-100,
 20250106,8180,8220,8570,8150,1402866,11654436760,00,0.00,N,5,-20,
diff --git a/006260/week/candle-week-42.csv b/006260/week/candle-week-42.csv
index b1406b1a6688..15f900490079 100644
--- a/006260/week/candle-week-42.csv
+++ b/006260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,116200,115000,118700,108400,1466352,165718746100,00,0.00,N,5,-2500,
+20250131,118700,117400,120900,114900,398605,46898302500,00,0.00,N,5,-8800,
 20250120,127500,119000,127900,113700,1933649,232228852600,00,0.00,N,2,10500,
 20250113,117000,101400,119400,100600,1798134,200389639900,00,0.00,N,2,15400,
 20250106,101600,99500,103700,98100,826881,83059541300,00,0.00,N,2,3600,
diff --git a/006280/week/candle-week-42.csv b/006280/week/candle-week-42.csv
index 5980202d6a98..11d6dae4f12d 100644
--- a/006280/week/candle-week-42.csv
+++ b/006280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,135200,136800,139100,129800,288533,38515967400,00,0.00,N,5,-2800,
+20250131,138000,139300,140000,136300,40881,5622443900,00,0.00,N,5,-1300,
 20250120,139300,146400,148700,138500,311271,44745888500,00,0.00,N,5,-7100,
 20250113,146400,164100,167000,144600,491321,75533090200,00,0.00,N,5,-19600,
 20250106,166000,169900,175900,163600,294183,49587512800,00,0.00,N,5,-3400,
diff --git a/006340/week/candle-week-42.csv b/006340/week/candle-week-42.csv
index a5347af357f6..b0d865b9cd4e 100644
--- a/006340/week/candle-week-42.csv
+++ b/006340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3370,3585,3585,3325,14876495,50959051605,00,0.00,N,5,-215,
+20250131,3585,3615,3635,3515,3634301,13044820360,00,0.00,N,5,-170,
 20250120,3755,3845,4030,3675,66261515,257823130615,00,0.00,N,5,-95,
 20250113,3850,3380,4095,3260,233077246,888775130465,00,0.00,N,2,685,
 20250106,3165,3085,3335,2950,27667148,87492283125,00,0.00,N,2,115,
diff --git a/006360/week/candle-week-42.csv b/006360/week/candle-week-42.csv
index 9a46f20368dd..85161e7c382e 100644
--- a/006360/week/candle-week-42.csv
+++ b/006360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17520,17110,17820,16620,1868191,32383491870,00,0.00,N,2,260,
+20250131,17260,17950,17950,17260,583892,10137257020,00,0.00,N,5,-560,
 20250120,17820,17000,17840,16800,1959134,34008647690,00,0.00,N,2,860,
 20250113,16960,18190,18190,16960,2227870,38486054820,00,0.00,N,5,-1240,
 20250106,18200,17850,18430,17690,1474895,26643400160,00,0.00,N,2,250,
diff --git a/006370/week/candle-week-42.csv b/006370/week/candle-week-42.csv
index 56c0d315c8e5..13b44141a572 100644
--- a/006370/week/candle-week-42.csv
+++ b/006370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6970,6970,7540,6640,67387,475258940,00,0.00,N,5,-20,
+20250131,6990,7260,7260,6960,16736,118288000,00,0.00,N,5,-340,
 20250120,7330,7940,7990,6800,100359,746728840,00,0.00,N,5,-610,
 20250113,7940,7780,8590,7500,299338,2403687740,00,0.00,N,2,230,
 20250106,7710,5620,8230,5610,565123,4102361640,00,0.00,N,2,2080,
diff --git a/006380/week/candle-week-42.csv b/006380/week/candle-week-42.csv
index fb6e21f7ccd3..69508c179a82 100644
--- a/006380/week/candle-week-42.csv
+++ b/006380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
+20250131,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
 20250120,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
 20250113,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
 20250106,3660,3660,3660,3660,0,0,00,0.00,N,3,0,
diff --git a/006390/week/candle-week-42.csv b/006390/week/candle-week-42.csv
index 0b1160b6ace7..c44f6a33aacc 100644
--- a/006390/week/candle-week-42.csv
+++ b/006390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13950,13920,13950,13600,29279,402656090,00,0.00,N,2,30,
+20250131,13920,14040,14040,13700,7301,100600320,00,0.00,N,5,-20,
 20250120,13940,13850,14010,13700,41428,572643670,00,0.00,N,2,130,
 20250113,13810,13670,14150,13550,43391,598414910,00,0.00,N,2,140,
 20250106,13670,13340,13800,13300,25747,349280730,00,0.00,N,2,200,
diff --git a/006400/week/candle-week-42.csv b/006400/week/candle-week-42.csv
index c23a83807186..58a998ed748a 100644
--- a/006400/week/candle-week-42.csv
+++ b/006400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,209500,216500,216500,205500,2067288,435581310500,00,0.00,N,5,-12500,
+20250131,222000,225500,226000,220000,403390,89516630000,00,0.00,N,5,-4500,
 20250120,226500,235000,244500,225000,1833883,430269986000,00,0.00,N,5,-7500,
 20250113,234000,232500,239500,229500,1496612,350170062500,00,0.00,N,3,0,
 20250106,234000,247000,254500,232500,2261048,550885826500,00,0.00,N,5,-13000,
diff --git a/006490/week/candle-week-42.csv b/006490/week/candle-week-42.csv
index a84c602ffd84..9cd1a4432f21 100644
--- a/006490/week/candle-week-42.csv
+++ b/006490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2050,1564,2090,1430,34491345,63137914418,00,0.00,N,2,487,
+20250131,1563,1550,1620,1531,2004717,3149401953,00,0.00,N,2,48,
 20250120,1515,1432,1599,1346,8100585,12042584022,00,0.00,N,2,85,
 20250113,1430,1445,1545,1414,3446877,5072943234,00,0.00,N,5,-35,
 20250106,1465,1506,1562,1400,4178598,6159069018,00,0.00,N,5,-41,
diff --git a/006570/week/candle-week-42.csv b/006570/week/candle-week-42.csv
index db3120d52067..eecdd24116f8 100644
--- a/006570/week/candle-week-42.csv
+++ b/006570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2575,2590,2690,2520,28089,72705885,00,0.00,N,5,-15,
+20250131,2590,2570,2610,2560,4647,11962020,00,0.00,N,5,-5,
 20250120,2595,2605,2680,2500,66173,169870455,00,0.00,N,2,10,
 20250113,2585,2610,2660,2580,25457,66412880,00,0.00,N,5,-25,
 20250106,2610,2620,2665,2550,25612,66421230,00,0.00,N,5,-10,
diff --git a/006620/week/candle-week-42.csv b/006620/week/candle-week-42.csv
index 845a26652fa5..deb465b2e42f 100644
--- a/006620/week/candle-week-42.csv
+++ b/006620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4965,5030,5090,4770,472988,2317731515,00,0.00,N,5,-35,
+20250131,5000,5000,5060,4920,251931,1210496000,00,0.00,N,5,-20,
 20250120,5020,5120,5150,4945,223270,1126676665,00,0.00,N,5,-130,
 20250113,5150,5340,5340,5110,355745,1848261310,00,0.00,N,5,-170,
 20250106,5320,5050,6050,5050,3380987,18749311380,00,0.00,N,2,270,
diff --git a/006650/week/candle-week-42.csv b/006650/week/candle-week-42.csv
index 5b8c145e5ad9..41fc4808b43f 100644
--- a/006650/week/candle-week-42.csv
+++ b/006650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,93700,91100,95600,87100,115953,10600399100,00,0.00,N,2,2600,
+20250131,91100,96200,96300,90900,14510,1338279600,00,0.00,N,5,-3100,
 20250120,94200,83800,95600,83800,204073,18744357600,00,0.00,N,2,10700,
 20250113,83500,84100,91600,81000,142264,12159925900,00,0.00,N,5,-1400,
 20250106,84900,80500,89800,80000,120277,10342193600,00,0.00,N,2,3700,
diff --git a/006660/week/candle-week-42.csv b/006660/week/candle-week-42.csv
index 1abf391f78b4..a66614c6db73 100644
--- a/006660/week/candle-week-42.csv
+++ b/006660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12820,11850,13860,11210,4112806,52844269420,00,0.00,N,2,670,
+20250131,12150,12890,12890,12050,366714,4504091510,00,0.00,N,5,-1320,
 20250120,13470,13180,14320,12180,7452554,100424555360,00,0.00,N,2,470,
 20250113,13000,13570,15000,12330,13971665,197033492060,00,0.00,N,2,290,
 20250106,12710,9240,14500,9230,18685399,232689842410,00,0.00,N,2,3470,
diff --git a/006730/week/candle-week-42.csv b/006730/week/candle-week-42.csv
index 1ceb6e5003ab..756f7adf1cbc 100644
--- a/006730/week/candle-week-42.csv
+++ b/006730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5480,5530,5600,5350,291601,1593694560,00,0.00,N,5,-50,
+20250131,5530,5590,5590,5480,51304,283200890,00,0.00,N,2,20,
 20250120,5510,5540,5670,5490,378459,2107458420,00,0.00,N,5,-60,
 20250113,5570,5480,5590,5400,253248,1391945090,00,0.00,N,2,20,
 20250106,5550,5510,5590,5400,334906,1841517570,00,0.00,N,2,30,
diff --git a/006740/week/candle-week-42.csv b/006740/week/candle-week-42.csv
index 0d833cbf343a..2b920a9db274 100644
--- a/006740/week/candle-week-42.csv
+++ b/006740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1037,1085,1087,1031,1057709,1114798857,00,0.00,N,5,-50,
+20250131,1087,1085,1093,1062,105665,114149265,00,0.00,N,5,-2,
 20250120,1089,1136,1141,1036,731414,803813997,00,0.00,N,5,-47,
 20250113,1136,1171,1179,1123,945263,1079705496,00,0.00,N,5,-34,
 20250106,1170,1173,1199,1166,561266,662274333,00,0.00,N,2,3,
diff --git a/006800/week/candle-week-42.csv b/006800/week/candle-week-42.csv
index 5eedc00abcf9..67622e686316 100644
--- a/006800/week/candle-week-42.csv
+++ b/006800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8270,8310,8470,8120,2043173,16979444680,00,0.00,N,5,-160,
+20250131,8430,8310,8450,8240,663170,5541209940,00,0.00,N,2,210,
 20250120,8220,8130,8310,8130,1733447,14235858510,00,0.00,N,2,100,
 20250113,8120,8070,8250,7920,2836562,22881521700,00,0.00,N,5,-30,
 20250106,8150,8100,8280,7980,2744176,22275345790,00,0.00,N,2,10,
diff --git a/006840/week/candle-week-42.csv b/006840/week/candle-week-42.csv
index 44e4dc76d10a..bdbde1e6dc30 100644
--- a/006840/week/candle-week-42.csv
+++ b/006840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9960,9980,10030,9880,39145,389270160,00,0.00,N,5,-20,
+20250131,9980,10090,10090,9960,4595,45955100,00,0.00,N,5,-110,
 20250120,10090,9990,10280,9970,27521,277367860,00,0.00,N,2,100,
 20250113,9990,9990,10200,9930,45712,459273030,00,0.00,N,3,0,
 20250106,9990,9900,10140,9890,92967,926878120,00,0.00,N,2,90,
diff --git a/006880/week/candle-week-42.csv b/006880/week/candle-week-42.csv
index 5458f4d82583..8d2ac46d9376 100644
--- a/006880/week/candle-week-42.csv
+++ b/006880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6720,6450,7190,6370,2308689,15824623630,00,0.00,N,2,310,
+20250131,6410,6430,6430,6360,34874,222631120,00,0.00,N,5,-20,
 20250120,6430,6580,6610,6360,233442,1514004860,00,0.00,N,5,-140,
 20250113,6570,6460,6740,6440,266528,1740967610,00,0.00,N,2,60,
 20250106,6510,6390,6550,6360,321391,2072836800,00,0.00,N,2,110,
diff --git a/006890/week/candle-week-42.csv b/006890/week/candle-week-42.csv
index 61d4413d1982..4daa4595abf3 100644
--- a/006890/week/candle-week-42.csv
+++ b/006890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11200,11070,11300,10830,114130,1261522250,00,0.00,N,2,130,
+20250131,11070,11250,11250,11040,22900,253724430,00,0.00,N,5,-180,
 20250120,11250,10960,11500,10830,198207,2213346640,00,0.00,N,2,290,
 20250113,10960,10630,11280,10560,266193,2904264630,00,0.00,N,2,340,
 20250106,10620,11160,11280,10500,263279,2854093370,00,0.00,N,5,-620,
diff --git a/006910/week/candle-week-42.csv b/006910/week/candle-week-42.csv
index b882c52eecb2..95eb4615f34d 100644
--- a/006910/week/candle-week-42.csv
+++ b/006910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2840,2910,2980,2820,1609332,4680552365,00,0.00,N,5,-140,
+20250131,2980,3010,3035,2970,503946,1507668415,00,0.00,N,5,-110,
 20250120,3090,3050,3205,3010,4942433,15356097435,00,0.00,N,2,65,
 20250113,3025,2750,3325,2700,9610881,29183772280,00,0.00,N,2,325,
 20250106,2700,2610,2930,2590,2022568,5437738855,00,0.00,N,2,95,
diff --git a/006920/week/candle-week-42.csv b/006920/week/candle-week-42.csv
index 9890a124b952..3eab457d865d 100644
--- a/006920/week/candle-week-42.csv
+++ b/006920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3040,3045,3090,2825,69677,210015700,00,0.00,N,5,-5,
+20250131,3045,3035,3080,2970,8930,27171615,00,0.00,N,2,15,
 20250120,3030,3175,3175,2970,58798,179584195,00,0.00,N,5,-20,
 20250113,3050,2995,3125,2930,77734,236266890,00,0.00,N,2,25,
 20250106,3025,3005,3105,2845,74722,222744625,00,0.00,N,2,35,
diff --git a/006980/week/candle-week-42.csv b/006980/week/candle-week-42.csv
index a8c33367d0ff..9940e5c9f21c 100644
--- a/006980/week/candle-week-42.csv
+++ b/006980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14770,14720,15140,14720,13082,194115790,00,0.00,N,5,-80,
+20250131,14850,15000,15150,14850,762,11358750,00,0.00,N,5,-150,
 20250120,15000,14980,15250,14820,5158,77101910,00,0.00,N,5,-20,
 20250113,15020,15190,15250,14870,2345,35264680,00,0.00,N,5,-30,
 20250106,15050,15380,15490,14810,8876,133308160,00,0.00,N,5,-70,
diff --git a/007070/week/candle-week-42.csv b/007070/week/candle-week-42.csv
index ecdb710692f8..8023fb931a2d 100644
--- a/007070/week/candle-week-42.csv
+++ b/007070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14900,15140,15710,14780,936426,14195518180,00,0.00,N,5,-400,
+20250131,15300,15460,15460,15140,172879,2634607210,00,0.00,N,5,-20,
 20250120,15320,15870,16180,15230,847904,13313375570,00,0.00,N,5,-520,
 20250113,15840,16930,16950,15760,1211683,19554058780,00,0.00,N,5,-1120,
 20250106,16960,17200,17560,16880,675026,11614631170,00,0.00,N,5,-210,
diff --git a/007110/week/candle-week-42.csv b/007110/week/candle-week-42.csv
index eebfd34190e1..c9f08f71dd39 100644
--- a/007110/week/candle-week-42.csv
+++ b/007110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2125,2075,2155,1925,14190375,28897580184,00,0.00,N,5,-70,
+20250131,2195,2225,2250,2185,3394133,7496176115,00,0.00,N,5,-160,
 20250120,2355,2360,2545,2100,72539520,170206327760,00,0.00,N,5,-20,
 20250113,2375,2290,2550,2270,38688267,93071716165,00,0.00,N,2,55,
 20250106,2320,2270,2375,2145,28928914,66293221110,00,0.00,N,2,75,
diff --git a/007120/week/candle-week-42.csv b/007120/week/candle-week-42.csv
index d72376e2fdec..e50ec04ab78e 100644
--- a/007120/week/candle-week-42.csv
+++ b/007120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,893,887,945,847,471414,417660359,00,0.00,N,5,-15,
+20250131,908,945,945,851,159728,141876188,00,0.00,N,2,3,
 20250120,905,870,909,862,395878,349400436,00,0.00,N,2,21,
 20250113,884,885,900,862,361364,318299288,00,0.00,N,5,-8,
 20250106,892,880,912,869,429610,379503995,00,0.00,N,2,22,
diff --git a/007160/week/candle-week-42.csv b/007160/week/candle-week-42.csv
index a65348a6eb2a..ef4984da560b 100644
--- a/007160/week/candle-week-42.csv
+++ b/007160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,33900,33450,34650,32750,42565,1437851650,00,0.00,N,2,150,
+20250131,33750,33800,34300,33500,6694,225770650,00,0.00,N,5,-50,
 20250120,33800,34750,37150,33300,208555,7312504150,00,0.00,N,5,-850,
 20250113,34650,34900,34900,33800,25303,867868750,00,0.00,N,5,-250,
 20250106,34900,34500,35350,34300,18317,639368300,00,0.00,N,2,450,
diff --git a/007210/week/candle-week-42.csv b/007210/week/candle-week-42.csv
index a58d0bd1ebdd..486fdcebf91e 100644
--- a/007210/week/candle-week-42.csv
+++ b/007210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1968,1914,1977,1868,533280,1028943041,00,0.00,N,2,53,
+20250131,1915,1915,1934,1890,110020,210055823,00,0.00,N,3,0,
 20250120,1915,1898,1922,1872,537588,1019556981,00,0.00,N,2,13,
 20250113,1902,1862,1917,1848,631134,1186441872,00,0.00,N,2,41,
 20250106,1861,1857,1871,1830,612178,1137276929,00,0.00,N,2,4,
diff --git a/007280/week/candle-week-42.csv b/007280/week/candle-week-42.csv
index 15e3cea28581..d9669066a3f7 100644
--- a/007280/week/candle-week-42.csv
+++ b/007280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1672,1645,1678,1581,279342,450365834,00,0.00,N,2,27,
+20250131,1645,1718,1718,1640,42489,69860819,00,0.00,N,3,0,
 20250120,1645,1642,1730,1642,394629,654365544,00,0.00,N,2,3,
 20250113,1642,1679,1723,1635,307172,512014587,00,0.00,N,5,-46,
 20250106,1688,1680,1709,1659,173006,291317044,00,0.00,N,2,8,
diff --git a/007310/week/candle-week-42.csv b/007310/week/candle-week-42.csv
index bd754736bfc4..f04a8749dded 100644
--- a/007310/week/candle-week-42.csv
+++ b/007310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,381500,383000,389000,376500,13431,5134306500,00,0.00,N,5,-2500,
+20250131,384000,388500,389000,382000,2305,887756500,00,0.00,N,2,2500,
 20250120,381500,382000,387500,380500,8498,3259184500,00,0.00,N,5,-500,
 20250113,382000,387500,388500,377500,17446,6656466000,00,0.00,N,5,-7000,
 20250106,389000,389500,397000,388000,14346,5604198500,00,0.00,N,5,-500,
diff --git a/007330/week/candle-week-42.csv b/007330/week/candle-week-42.csv
index 2c4d50f7a76c..07517d0eb03b 100644
--- a/007330/week/candle-week-42.csv
+++ b/007330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8170,8170,8280,8060,54579,445171730,00,0.00,N,3,0,
+20250131,8170,8160,8290,8160,12191,99708760,00,0.00,N,5,-30,
 20250120,8200,8290,8380,8180,74689,616176150,00,0.00,N,5,-130,
 20250113,8330,8310,8590,8250,154101,1286739800,00,0.00,N,5,-60,
 20250106,8390,8420,8570,8310,156334,1314366260,00,0.00,N,5,-60,
diff --git a/007340/week/candle-week-42.csv b/007340/week/candle-week-42.csv
index fdc10f1c231f..a574fa406ab8 100644
--- a/007340/week/candle-week-42.csv
+++ b/007340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21600,20900,21900,20400,469303,9948172350,00,0.00,N,2,700,
+20250131,20900,21100,21500,20750,70294,1477733800,00,0.00,N,5,-100,
 20250120,21000,20200,21150,19730,368650,7554045020,00,0.00,N,2,950,
 20250113,20050,18950,20300,18750,485268,9547872450,00,0.00,N,2,1250,
 20250106,18800,18340,19190,18290,261785,4920498480,00,0.00,N,2,470,
diff --git a/007370/week/candle-week-42.csv b/007370/week/candle-week-42.csv
index c4414339a03e..d1e00ac8bd59 100644
--- a/007370/week/candle-week-42.csv
+++ b/007370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6400,6110,6590,5980,1877538,11812728340,00,0.00,N,2,120,
+20250131,6280,6160,6380,6150,241438,1515744860,00,0.00,N,2,80,
 20250120,6200,6460,6480,6050,1010557,6383191810,00,0.00,N,5,-290,
 20250113,6490,7130,7460,6350,4269661,29327309110,00,0.00,N,5,-850,
 20250106,7340,6120,8840,6050,36213632,282083558540,00,0.00,N,2,1250,
diff --git a/007390/week/candle-week-42.csv b/007390/week/candle-week-42.csv
index 533762a20151..1b65a545f9db 100644
--- a/007390/week/candle-week-42.csv
+++ b/007390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17240,18070,19080,17000,3374912,60833210420,00,0.00,N,5,-820,
+20250131,18060,18230,18330,17760,297642,5353933260,00,0.00,N,5,-80,
 20250120,18140,17300,18610,17100,2409040,43206469830,00,0.00,N,2,860,
 20250113,17280,20300,20400,16700,6237845,112198546980,00,0.00,N,5,-3470,
 20250106,20750,21550,22100,20100,3287785,68705661450,00,0.00,N,5,-800,
diff --git a/007460/week/candle-week-42.csv b/007460/week/candle-week-42.csv
index c9e0d7acb1c5..3f6dc9d198f2 100644
--- a/007460/week/candle-week-42.csv
+++ b/007460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,726,775,780,710,13325937,9761513396,00,0.00,N,5,-55,
+20250131,781,805,819,781,2537036,2018075403,00,0.00,N,5,-11,
 20250120,792,815,869,778,21343824,17417828846,00,0.00,N,5,-18,
 20250113,810,801,816,735,15179208,11641310083,00,0.00,N,2,14,
 20250106,796,785,878,782,16489325,13436898856,00,0.00,N,2,12,
diff --git a/007530/week/candle-week-42.csv b/007530/week/candle-week-42.csv
index a1830c331d91..55fae9888067 100644
--- a/007530/week/candle-week-42.csv
+++ b/007530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2100,2120,2170,2035,67760,141958420,00,0.00,N,5,-95,
+20250131,2195,2265,2280,2180,11609,25852665,00,0.00,N,5,-25,
 20250120,2220,2280,2285,2165,39165,87278045,00,0.00,N,5,-55,
 20250113,2275,2205,2345,2180,45392,102396760,00,0.00,N,2,70,
 20250106,2205,2365,2575,2105,94687,212429365,00,0.00,N,5,-160,
diff --git a/007540/week/candle-week-42.csv b/007540/week/candle-week-42.csv
index 5d50c492ab63..2743edfadd36 100644
--- a/007540/week/candle-week-42.csv
+++ b/007540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,40000,39700,41950,39300,32761,1329709200,00,0.00,N,2,900,
+20250131,39100,39100,39700,39000,907,35643400,00,0.00,N,3,0,
 20250120,39100,39400,40000,38700,6132,240130350,00,0.00,N,5,-300,
 20250113,39400,39400,39900,39000,3212,126030100,00,0.00,N,3,0,
 20250106,39400,38550,40400,38550,5456,215430600,00,0.00,N,2,650,
diff --git a/007570/week/candle-week-42.csv b/007570/week/candle-week-42.csv
index 98655a784cdb..8d98e76ac97b 100644
--- a/007570/week/candle-week-42.csv
+++ b/007570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11070,11200,11400,10720,109511,1212755180,00,0.00,N,5,-130,
+20250131,11200,11200,11360,11030,29799,333819730,00,0.00,N,3,0,
 20250120,11200,11720,11950,11110,105408,1204701790,00,0.00,N,5,-510,
 20250113,11710,12180,12420,11690,129782,1557640290,00,0.00,N,5,-580,
 20250106,12290,12450,13320,12260,374326,4820526870,00,0.00,N,2,70,
diff --git a/007590/week/candle-week-42.csv b/007590/week/candle-week-42.csv
index 202f75ec18bc..8b545e9b7125 100644
--- a/007590/week/candle-week-42.csv
+++ b/007590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6080,6100,6250,6040,38741,235740630,00,0.00,N,5,-20,
+20250131,6100,6130,6130,6100,2903,17759380,00,0.00,N,5,-20,
 20250120,6120,6060,6190,6060,41001,251939810,00,0.00,N,2,60,
 20250113,6060,6110,6140,6050,16361,99468900,00,0.00,N,5,-50,
 20250106,6110,6170,6170,6110,11431,69967830,00,0.00,N,5,-10,
diff --git a/007610/week/candle-week-42.csv b/007610/week/candle-week-42.csv
index 12554a0e3aa4..b1278a6eb32e 100644
--- a/007610/week/candle-week-42.csv
+++ b/007610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20250131,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250120,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250113,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250106,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
diff --git a/007660/week/candle-week-42.csv b/007660/week/candle-week-42.csv
index 1e6bde85851f..c88c2a1aaf06 100644
--- a/007660/week/candle-week-42.csv
+++ b/007660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38150,37500,40500,33800,20719613,766961730050,00,0.00,N,5,-550,
+20250131,38700,38200,39550,37700,4905960,189407463550,00,0.00,N,5,-2200,
 20250120,40900,28450,41400,27400,30528483,1054961267900,00,0.00,N,2,12600,
 20250113,28300,27000,29100,25050,15171628,414272876650,00,0.00,N,2,1000,
 20250106,27300,28950,29800,25550,21559481,602755946850,00,0.00,N,5,-1150,
diff --git a/007680/week/candle-week-42.csv b/007680/week/candle-week-42.csv
index ff76005669f9..53052e14ad68 100644
--- a/007680/week/candle-week-42.csv
+++ b/007680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4100,4125,4300,4010,26965,110030495,00,0.00,N,5,-70,
+20250131,4170,4200,4200,4130,1236,5137205,00,0.00,N,5,-5,
 20250120,4175,4225,4320,4125,14331,60086650,00,0.00,N,5,-85,
 20250113,4260,4350,4460,4215,15717,67439965,00,0.00,N,5,-90,
 20250106,4350,4105,4355,4105,7761,32495910,00,0.00,N,2,245,
diff --git a/007690/week/candle-week-42.csv b/007690/week/candle-week-42.csv
index 95af1b9b70f8..27bf315c2da8 100644
--- a/007690/week/candle-week-42.csv
+++ b/007690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30500,29950,32850,29100,55863,1707662450,00,0.00,N,2,550,
+20250131,29950,30200,30200,29850,4131,123897500,00,0.00,N,5,-250,
 20250120,30200,30150,31250,29850,20268,619451500,00,0.00,N,2,50,
 20250113,30150,31000,31000,28550,33567,1006764050,00,0.00,N,5,-850,
 20250106,31000,31600,33100,30450,51418,1643212050,00,0.00,N,5,-850,
diff --git a/007700/week/candle-week-42.csv b/007700/week/candle-week-42.csv
index 390e1e936cd9..1de9a228429c 100644
--- a/007700/week/candle-week-42.csv
+++ b/007700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11910,11880,12010,11550,38914,457976470,00,0.00,N,2,30,
+20250131,11880,11880,11880,11750,4087,48202260,00,0.00,N,3,0,
 20250120,11880,12190,12250,11840,24129,288743210,00,0.00,N,5,-200,
 20250113,12080,12050,12140,11940,20434,245477190,00,0.00,N,2,10,
 20250106,12070,12200,12450,12050,37555,457830440,00,0.00,N,5,-190,
diff --git a/007720/week/candle-week-42.csv b/007720/week/candle-week-42.csv
index ff6b8bdae4cb..525e794fdd59 100644
--- a/007720/week/candle-week-42.csv
+++ b/007720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1090,1280,1280,1063,6961426,7799534213,00,0.00,N,5,-191,
+20250131,1281,1207,1340,1190,2780855,3574536081,00,0.00,N,2,49,
 20250120,1232,1236,1580,1225,48614166,67366796192,00,0.00,N,2,4,
 20250113,1228,1063,1245,1021,25836815,29790360791,00,0.00,N,2,168,
 20250106,1060,917,1128,870,9694520,10277530712,00,0.00,N,2,145,
diff --git a/007770/week/candle-week-42.csv b/007770/week/candle-week-42.csv
index d23e64e7039e..0a605d84d994 100644
--- a/007770/week/candle-week-42.csv
+++ b/007770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11590,11420,12060,11000,51821,595434200,00,0.00,N,2,160,
+20250131,11430,10590,11590,10570,41114,463332700,00,0.00,N,2,870,
 20250120,10560,10910,11120,10460,20543,219348530,00,0.00,N,5,-350,
 20250113,10910,11250,11250,10850,18347,201927680,00,0.00,N,5,-350,
 20250106,11260,11350,11350,11050,20551,230011420,00,0.00,N,5,-90,
diff --git a/007810/week/candle-week-42.csv b/007810/week/candle-week-42.csv
index f3ad2d33e823..bfae4395c643 100644
--- a/007810/week/candle-week-42.csv
+++ b/007810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10140,10000,10380,9130,922741,8900931740,00,0.00,N,5,-90,
+20250131,10230,10260,10390,9910,152600,1542584320,00,0.00,N,2,40,
 20250120,10190,9440,10440,9360,645604,6437449960,00,0.00,N,2,770,
 20250113,9420,9530,9640,9120,306763,2869830100,00,0.00,N,5,-200,
 20250106,9620,9560,9960,9400,466455,4534942500,00,0.00,N,2,90,
diff --git a/007820/week/candle-week-42.csv b/007820/week/candle-week-42.csv
index 1cc12d0bc891..29e8b8e6775a 100644
--- a/007820/week/candle-week-42.csv
+++ b/007820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4310,4040,4325,3905,454804,1948350805,00,0.00,N,2,270,
+20250131,4040,4000,4055,3920,47695,191526425,00,0.00,N,2,40,
 20250120,4000,3990,4060,3800,316551,1228473725,00,0.00,N,2,5,
 20250113,3995,4080,4175,3940,171849,690460240,00,0.00,N,5,-45,
 20250106,4040,3960,4140,3905,253337,1018991925,00,0.00,N,2,130,
diff --git a/007860/week/candle-week-42.csv b/007860/week/candle-week-42.csv
index 6829ad8180ca..a4c2f7f286eb 100644
--- a/007860/week/candle-week-42.csv
+++ b/007860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6980,6700,7040,6530,253984,1719072470,00,0.00,N,2,160,
+20250131,6820,6870,6870,6660,38402,259314170,00,0.00,N,5,-60,
 20250120,6880,7050,7060,6690,242158,1661048650,00,0.00,N,5,-130,
 20250113,7010,7280,7340,6920,384595,2714578610,00,0.00,N,5,-270,
 20250106,7280,6980,7410,6890,347975,2497827240,00,0.00,N,2,380,
diff --git a/007980/week/candle-week-42.csv b/007980/week/candle-week-42.csv
index 6483a30596b7..eb2524e31ed1 100644
--- a/007980/week/candle-week-42.csv
+++ b/007980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1497,1482,1520,1447,877634,1300137465,00,0.00,N,2,15,
+20250131,1482,1484,1497,1445,363503,533728040,00,0.00,N,5,-2,
 20250120,1484,1470,1520,1447,1301485,1941164632,00,0.00,N,2,14,
 20250113,1470,1528,1530,1460,1397417,2091520532,00,0.00,N,5,-57,
 20250106,1527,1457,1539,1429,1437342,2135787417,00,0.00,N,2,67,
diff --git a/008040/week/candle-week-42.csv b/008040/week/candle-week-42.csv
index 7eea96caed15..6a741b21dcc9 100644
--- a/008040/week/candle-week-42.csv
+++ b/008040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,954,935,998,918,2993296,2856166830,00,0.00,N,2,18,
+20250131,936,940,948,931,237057,222358512,00,0.00,N,5,-6,
 20250120,942,955,1048,926,11046316,10929538959,00,0.00,N,5,-7,
 20250113,949,966,968,938,827922,786343084,00,0.00,N,5,-17,
 20250106,966,973,984,958,698525,677149739,00,0.00,N,5,-9,
diff --git a/008060/week/candle-week-42.csv b/008060/week/candle-week-42.csv
index 10f4f824adeb..c76bc319003e 100644
--- a/008060/week/candle-week-42.csv
+++ b/008060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6820,6800,6840,6690,178062,1205150290,00,0.00,N,2,10,
+20250131,6810,6820,6840,6780,23826,161968630,00,0.00,N,5,-10,
 20250120,6820,6770,6870,6750,150401,1024163310,00,0.00,N,2,30,
 20250113,6790,6770,6800,6730,140511,950649510,00,0.00,N,3,0,
 20250106,6790,6800,6890,6740,214047,1457565090,00,0.00,N,2,30,
diff --git a/008110/week/candle-week-42.csv b/008110/week/candle-week-42.csv
index 1f86582ac064..57824f29e0e9 100644
--- a/008110/week/candle-week-42.csv
+++ b/008110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
+20250131,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
 20250120,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
 20250113,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
 20250106,15040,15040,15040,15040,0,0,00,0.00,N,3,0,
diff --git a/008250/week/candle-week-42.csv b/008250/week/candle-week-42.csv
index 19a8b9bf6e73..c09ae0169ceb 100644
--- a/008250/week/candle-week-42.csv
+++ b/008250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5420,5450,5620,5280,497301,2688947360,00,0.00,N,5,-20,
+20250131,5440,5930,5930,5370,188383,1040957300,00,0.00,N,5,-490,
 20250120,5930,5870,6090,5640,1179814,6913874590,00,0.00,N,2,10,
 20250113,5920,5540,7470,5400,17463291,116976181780,00,0.00,N,2,370,
 20250106,5550,5320,5600,5180,526584,2848672450,00,0.00,N,2,290,
diff --git a/008260/week/candle-week-42.csv b/008260/week/candle-week-42.csv
index 2c35fced4767..41252cb4e34a 100644
--- a/008260/week/candle-week-42.csv
+++ b/008260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3525,3525,3630,3430,197968,695484690,00,0.00,N,3,0,
+20250131,3525,3575,3575,3520,20596,72867805,00,0.00,N,5,-50,
 20250120,3575,3590,3745,3525,307306,1115993335,00,0.00,N,2,15,
 20250113,3560,3570,3580,3465,164965,580614305,00,0.00,N,2,10,
 20250106,3550,3485,3590,3460,123275,434088880,00,0.00,N,2,75,
diff --git a/008290/week/candle-week-42.csv b/008290/week/candle-week-42.csv
index 09deef1f705a..a97ad7bfd631 100644
--- a/008290/week/candle-week-42.csv
+++ b/008290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,461,465,488,443,787046,360417263,00,0.00,N,2,1,
+20250131,460,499,502,451,483444,229323250,00,0.00,N,5,-39,
 20250120,499,460,642,433,11752592,6680837275,00,0.00,N,2,39,
 20250113,460,475,485,450,514946,243022818,00,0.00,N,5,-20,
 20250106,480,489,498,468,252151,120831969,00,0.00,N,2,5,
diff --git a/008350/week/candle-week-42.csv b/008350/week/candle-week-42.csv
index 8e223223bb2c..acf62ec1f3cd 100644
--- a/008350/week/candle-week-42.csv
+++ b/008350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1400,1427,1437,1370,2739695,3828667775,00,0.00,N,5,-48,
+20250131,1448,1463,1466,1425,684286,983733132,00,0.00,N,5,-30,
 20250120,1478,1530,1533,1433,4081692,6030572315,00,0.00,N,5,-37,
 20250113,1515,1502,1550,1455,3809674,5747348467,00,0.00,N,2,13,
 20250106,1502,1511,1567,1490,5896993,8957368508,00,0.00,N,5,-15,
diff --git a/008370/week/candle-week-42.csv b/008370/week/candle-week-42.csv
index 623a067cefa6..da2e963b99de 100644
--- a/008370/week/candle-week-42.csv
+++ b/008370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3970,4000,4050,3870,50661,201069760,00,0.00,N,5,-30,
+20250131,4000,4070,4070,3980,14915,59825730,00,0.00,N,5,-45,
 20250120,4045,4055,4260,3995,249249,1025491515,00,0.00,N,2,10,
 20250113,4035,4100,4120,3990,45006,181086780,00,0.00,N,5,-65,
 20250106,4100,3990,4110,3965,32775,132497330,00,0.00,N,2,135,
diff --git a/008420/week/candle-week-42.csv b/008420/week/candle-week-42.csv
index a5843c85c2dc..73b5a0a4f7f3 100644
--- a/008420/week/candle-week-42.csv
+++ b/008420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2220,2230,2260,2185,121363,270345445,00,0.00,N,5,-50,
+20250131,2270,2260,2270,2250,6834,15469080,00,0.00,N,5,-10,
 20250120,2280,2280,2315,2240,110293,250770635,00,0.00,N,5,-15,
 20250113,2295,2345,2355,2260,54576,125891955,00,0.00,N,5,-50,
 20250106,2345,2320,2360,2300,33005,77025825,00,0.00,N,2,25,
diff --git a/008470/week/candle-week-42.csv b/008470/week/candle-week-42.csv
index e773a5c5a74d..d43b386d6a8d 100644
--- a/008470/week/candle-week-42.csv
+++ b/008470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3760,3800,3800,3660,14931,55991065,00,0.00,N,5,-40,
+20250131,3800,3815,3900,3685,7608,29164140,00,0.00,N,5,-15,
 20250120,3815,3825,3840,3620,17357,65757310,00,0.00,N,5,-10,
 20250113,3825,3800,3870,3680,18564,70758165,00,0.00,N,2,25,
 20250106,3800,3805,3825,3735,20666,78427975,00,0.00,N,5,-20,
diff --git a/008490/week/candle-week-42.csv b/008490/week/candle-week-42.csv
index 33224902ad82..1382c7ae2803 100644
--- a/008490/week/candle-week-42.csv
+++ b/008490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16200,14240,17460,13910,480830,7801852410,00,0.00,N,2,1950,
+20250131,14250,14180,14250,13800,16829,236341820,00,0.00,N,2,400,
 20250120,13850,15350,15350,13820,130440,1880042020,00,0.00,N,5,-1290,
 20250113,15140,13210,15400,13060,499528,7102518420,00,0.00,N,2,2080,
 20250106,13060,13200,13470,13010,77372,1025804100,00,0.00,N,5,-130,
diff --git a/008500/week/candle-week-42.csv b/008500/week/candle-week-42.csv
index 6c9391989994..1538dd5b849a 100644
--- a/008500/week/candle-week-42.csv
+++ b/008500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10900,10850,11520,10560,14801,159892510,00,0.00,N,5,-330,
+20250131,11230,11120,11340,10900,2524,27996760,00,0.00,N,2,120,
 20250120,11110,11180,11900,10840,13343,149627270,00,0.00,N,5,-70,
 20250113,11180,11580,11770,11100,5577,62919410,00,0.00,N,5,-400,
 20250106,11580,11130,11900,11130,6508,74498160,00,0.00,N,2,450,
diff --git a/008600/week/candle-week-42.csv b/008600/week/candle-week-42.csv
index 45204aea5012..41c6b55707da 100644
--- a/008600/week/candle-week-42.csv
+++ b/008600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,691,766,774,685,2428905,1774918661,00,0.00,N,5,-74,
+20250131,765,754,780,740,721912,548916471,00,0.00,N,5,-5,
 20250120,770,771,816,736,6681721,5159697868,00,0.00,N,2,24,
 20250113,746,767,767,660,6277527,4445068770,00,0.00,N,5,-24,
 20250106,770,769,775,700,3791673,2826229899,00,0.00,N,5,-6,
diff --git a/008700/week/candle-week-42.csv b/008700/week/candle-week-42.csv
index 93b70d613c20..a7f05473af85 100644
--- a/008700/week/candle-week-42.csv
+++ b/008700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1695,1250,1820,1200,143849218,233868407168,00,0.00,N,2,441,
+20250131,1254,1253,1268,1219,324561,403030462,00,0.00,N,5,-3,
 20250120,1257,1292,1324,1257,990307,1270715850,00,0.00,N,5,-35,
 20250113,1292,1329,1330,1280,859967,1120710937,00,0.00,N,5,-45,
 20250106,1337,1378,1394,1321,2051319,2794441909,00,0.00,N,5,-49,
diff --git a/008730/week/candle-week-42.csv b/008730/week/candle-week-42.csv
index 154055d5b316..8a8a17bc3cb6 100644
--- a/008730/week/candle-week-42.csv
+++ b/008730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32300,30450,33000,25850,1126558,32022163950,00,0.00,N,2,1700,
+20250131,30600,31550,32550,30200,162640,5104358150,00,0.00,N,5,-2000,
 20250120,32600,30600,33750,30550,693303,22397127450,00,0.00,N,2,1650,
 20250113,30950,23350,32000,23350,1388759,39907977350,00,0.00,N,2,7650,
 20250106,23300,21250,24600,21050,419888,9673191150,00,0.00,N,2,1800,
diff --git a/008770/week/candle-week-42.csv b/008770/week/candle-week-42.csv
index fb40ee4d2416..b19eac585dc9 100644
--- a/008770/week/candle-week-42.csv
+++ b/008770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39400,37500,40000,36300,764214,29524580150,00,0.00,N,2,1100,
+20250131,38300,39800,39850,37500,165424,6309413750,00,0.00,N,5,-1150,
 20250120,39450,39450,39650,38700,382821,15008649900,00,0.00,N,2,150,
 20250113,39300,38550,39900,38000,467056,18232914950,00,0.00,N,2,400,
 20250106,38900,38150,39600,37800,531479,20674800000,00,0.00,N,2,750,
diff --git a/008830/week/candle-week-42.csv b/008830/week/candle-week-42.csv
index cb05e89b3763..07a448ddec0a 100644
--- a/008830/week/candle-week-42.csv
+++ b/008830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19490,14000,19960,13110,21196316,360475478680,00,0.00,N,2,5180,
+20250131,14310,14700,14790,14270,427100,6146067190,00,0.00,N,5,-770,
 20250120,15080,15700,16080,13900,5955508,91445159070,00,0.00,N,5,-730,
 20250113,15810,16120,17100,15360,8167384,132571785050,00,0.00,N,5,-440,
 20250106,16250,14610,17880,14500,18771048,306453591480,00,0.00,N,2,1560,
diff --git a/008870/week/candle-week-42.csv b/008870/week/candle-week-42.csv
index 8b3a096ad38f..d8f9498452ae 100644
--- a/008870/week/candle-week-42.csv
+++ b/008870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,59800,60900,62500,59800,19435,1185860300,00,0.00,N,5,-1200,
+20250131,61000,62600,62600,61000,3187,195760100,00,0.00,N,5,-1500,
 20250120,62500,63700,63900,60000,34859,2164902300,00,0.00,N,5,-1300,
 20250113,63800,63300,65200,62200,31517,1999923400,00,0.00,N,2,600,
 20250106,63200,60700,64600,59900,41253,2543340500,00,0.00,N,2,2500,
diff --git a/008930/week/candle-week-42.csv b/008930/week/candle-week-42.csv
index 8fe01388af1a..0ac3f1f4bc1c 100644
--- a/008930/week/candle-week-42.csv
+++ b/008930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27900,27300,28600,26500,504238,14015804050,00,0.00,N,2,200,
+20250131,27700,28050,28250,27650,54665,1519883350,00,0.00,N,3,0,
 20250120,27700,29100,29400,27500,543452,15418703350,00,0.00,N,5,-1400,
 20250113,29100,28900,30100,28400,631437,18404655350,00,0.00,N,2,150,
 20250106,28950,29950,30350,28850,836095,24649615800,00,0.00,N,5,-900,
diff --git a/008970/week/candle-week-42.csv b/008970/week/candle-week-42.csv
index 266d541b40ac..a5896fe8df11 100644
--- a/008970/week/candle-week-42.csv
+++ b/008970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,617,711,750,604,22896079,15269224481,00,0.00,N,5,-34,
+20250131,651,669,669,650,821849,538289083,00,0.00,N,5,-16,
 20250120,667,676,708,650,5200493,3512647062,00,0.00,N,5,-11,
 20250113,678,666,681,650,3587652,2384516979,00,0.00,N,2,6,
 20250106,672,685,699,645,6083679,4085662971,00,0.00,N,5,-4,
diff --git a/009070/week/candle-week-42.csv b/009070/week/candle-week-42.csv
index c6ed76b91ff7..9a8911dc83d6 100644
--- a/009070/week/candle-week-42.csv
+++ b/009070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3785,3750,3855,3660,211149,793114910,00,0.00,N,5,-5,
+20250131,3790,3870,3890,3770,67707,257824360,00,0.00,N,5,-80,
 20250120,3870,4040,4130,3845,539332,2160242120,00,0.00,N,5,-110,
 20250113,3980,4050,4100,3915,371119,1485704400,00,0.00,N,5,-20,
 20250106,4000,3940,4140,3820,327637,1312677200,00,0.00,N,2,70,
diff --git a/009140/week/candle-week-42.csv b/009140/week/candle-week-42.csv
index 157e7eead35e..2bf89b8661a7 100644
--- a/009140/week/candle-week-42.csv
+++ b/009140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19290,19590,19590,18870,26266,503993400,00,0.00,N,5,-310,
+20250131,19600,19600,19760,19380,1335,26110790,00,0.00,N,3,0,
 20250120,19600,20050,20050,19220,42173,828190420,00,0.00,N,5,-400,
 20250113,20000,20350,20600,19940,33833,680982680,00,0.00,N,5,-600,
 20250106,20600,20650,20750,20050,34735,708705650,00,0.00,N,5,-50,
diff --git a/009150/week/candle-week-42.csv b/009150/week/candle-week-42.csv
index 23b795768a55..294be3a734ce 100644
--- a/009150/week/candle-week-42.csv
+++ b/009150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,138500,131800,139200,129200,2080906,279138253800,00,0.00,N,2,4400,
+20250131,134100,130800,135600,129300,708321,94154618200,00,0.00,N,2,6000,
 20250120,128100,128600,131600,124200,1366954,174937375600,00,0.00,N,5,-100,
 20250113,128200,128100,129700,123000,1669752,210466458500,00,0.00,N,5,-1100,
 20250106,129300,124800,133400,124600,2416711,314119349100,00,0.00,N,2,7000,
diff --git a/009160/week/candle-week-42.csv b/009160/week/candle-week-42.csv
index 9aa7495d8a77..ceca16d83b68 100644
--- a/009160/week/candle-week-42.csv
+++ b/009160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3765,3980,3995,3755,327066,1263720835,00,0.00,N,5,-235,
+20250131,4000,4010,4025,3970,46934,187152210,00,0.00,N,2,5,
 20250120,3995,3900,4030,3885,353799,1406067355,00,0.00,N,2,85,
 20250113,3910,3850,3960,3830,162735,634771020,00,0.00,N,2,45,
 20250106,3865,3780,3960,3770,265737,1034060320,00,0.00,N,2,85,
diff --git a/009180/week/candle-week-42.csv b/009180/week/candle-week-42.csv
index 52a15df132ad..c22a05aa6bf9 100644
--- a/009180/week/candle-week-42.csv
+++ b/009180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2130,2095,2165,2020,588997,1237507330,00,0.00,N,5,-10,
+20250131,2140,2195,2195,2110,118572,254133090,00,0.00,N,5,-55,
 20250120,2195,2090,2415,2065,2261423,5101141940,00,0.00,N,2,105,
 20250113,2090,2120,2145,2040,141208,296067865,00,0.00,N,5,-50,
 20250106,2140,2105,2145,2075,238354,504071310,00,0.00,N,2,50,
diff --git a/009190/week/candle-week-42.csv b/009190/week/candle-week-42.csv
index 9463918abb5e..481d51a0ee2b 100644
--- a/009190/week/candle-week-42.csv
+++ b/009190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1490,1470,1571,1407,732963,1088208720,00,0.00,N,2,31,
+20250131,1459,1505,1518,1450,192628,283024184,00,0.00,N,5,-45,
 20250120,1504,1587,1615,1500,475467,732019603,00,0.00,N,5,-92,
 20250113,1596,1602,1614,1525,747924,1175259544,00,0.00,N,5,-22,
 20250106,1618,1541,1655,1510,1052716,1652897364,00,0.00,N,2,84,
diff --git a/009200/week/candle-week-42.csv b/009200/week/candle-week-42.csv
index 73fa04724ff0..39994e041b12 100644
--- a/009200/week/candle-week-42.csv
+++ b/009200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2020,2040,2050,1993,463415,933284334,00,0.00,N,5,-25,
+20250131,2045,2065,2065,2040,112903,231567050,00,0.00,N,5,-20,
 20250120,2065,2095,2120,2060,430352,900833545,00,0.00,N,5,-30,
 20250113,2095,2105,2180,2095,1293536,2760775975,00,0.00,N,5,-25,
 20250106,2120,2095,2130,2040,980548,2042689440,00,0.00,N,2,40,
diff --git a/009240/week/candle-week-42.csv b/009240/week/candle-week-42.csv
index 1338b66534e2..527463459bc6 100644
--- a/009240/week/candle-week-42.csv
+++ b/009240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,45300,46500,46900,45000,119870,5473846650,00,0.00,N,5,-1650,
+20250131,46950,47250,47450,46650,28384,1333664500,00,0.00,N,2,150,
 20250120,46800,47550,47550,46200,108952,5107587600,00,0.00,N,5,-550,
 20250113,47350,46900,47700,46550,97346,4579344050,00,0.00,N,2,450,
 20250106,46900,48000,48800,46800,194247,9232268300,00,0.00,N,5,-1100,
diff --git a/009270/week/candle-week-42.csv b/009270/week/candle-week-42.csv
index 00e446064947..7a5d29a6eb6b 100644
--- a/009270/week/candle-week-42.csv
+++ b/009270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1401,1377,1415,1339,3454608,4746822725,00,0.00,N,5,-11,
+20250131,1412,1461,1461,1406,1191082,1696108677,00,0.00,N,5,-89,
 20250120,1501,1590,1593,1449,11699520,17742133016,00,0.00,N,5,-88,
 20250113,1589,1572,1593,1534,9477401,14827439940,00,0.00,N,2,17,
 20250106,1572,1514,1572,1481,8739048,13371668730,00,0.00,N,2,58,
diff --git a/009290/week/candle-week-42.csv b/009290/week/candle-week-42.csv
index cd7ed446a7c8..06415fb14c93 100644
--- a/009290/week/candle-week-42.csv
+++ b/009290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5410,5450,5590,5360,220945,1210580330,00,0.00,N,5,-60,
+20250131,5470,5550,5550,5400,41565,225997410,00,0.00,N,3,0,
 20250120,5470,5550,5590,5440,97543,537977920,00,0.00,N,5,-120,
 20250113,5590,5730,5880,5510,126403,712288400,00,0.00,N,5,-120,
 20250106,5710,5630,5830,5630,226021,1298111790,00,0.00,N,2,80,
diff --git a/009300/week/candle-week-42.csv b/009300/week/candle-week-42.csv
index 8f89bba2fa82..2eff10377dbc 100644
--- a/009300/week/candle-week-42.csv
+++ b/009300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16300,16280,16550,15400,46930,757717770,00,0.00,N,5,-30,
+20250131,16330,16800,16800,16290,10021,164034370,00,0.00,N,5,-220,
 20250120,16550,17140,17510,16470,53509,900136280,00,0.00,N,5,-590,
 20250113,17140,17990,17990,16740,59442,1028406920,00,0.00,N,5,-610,
 20250106,17750,17370,18100,16620,92322,1611247000,00,0.00,N,2,480,
diff --git a/009310/week/candle-week-42.csv b/009310/week/candle-week-42.csv
index 8f4ae5d8813c..71394a1f6ca8 100644
--- a/009310/week/candle-week-42.csv
+++ b/009310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,357,353,393,340,1167333,420676197,00,0.00,N,2,3,
+20250131,354,364,372,350,166529,59289303,00,0.00,N,5,-10,
 20250120,364,377,386,362,583670,216543165,00,0.00,N,5,-12,
 20250113,376,373,382,357,567771,210185861,00,0.00,N,2,6,
 20250106,370,364,382,363,1066179,395669212,00,0.00,N,2,6,
diff --git a/009320/week/candle-week-42.csv b/009320/week/candle-week-42.csv
index e759982889ab..975f1a442c9d 100644
--- a/009320/week/candle-week-42.csv
+++ b/009320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1014,965,1019,965,165221,165686652,00,0.00,N,2,1,
+20250131,1013,1015,1025,1004,23938,24287250,00,0.00,N,5,-2,
 20250120,1015,1015,1025,1000,187977,190507633,00,0.00,N,5,-4,
 20250113,1019,1015,1040,1003,133528,135601383,00,0.00,N,2,2,
 20250106,1017,1075,1075,1000,231252,235407538,00,0.00,N,3,0,
diff --git a/009410/week/candle-week-42.csv b/009410/week/candle-week-42.csv
index c647b13051d2..e1de49567c8b 100644
--- a/009410/week/candle-week-42.csv
+++ b/009410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2140,2210,2240,2075,253678,539077730,00,0.00,N,5,-75,
+20250131,2215,2210,2240,2200,18466,40883010,00,0.00,N,2,5,
 20250120,2210,2320,2355,2210,150656,345150515,00,0.00,N,5,-110,
 20250113,2320,2440,2460,2305,149584,355043765,00,0.00,N,5,-135,
 20250106,2455,2440,2520,2405,162581,402349335,00,0.00,N,2,15,
diff --git a/009420/week/candle-week-42.csv b/009420/week/candle-week-42.csv
index 0b20adcba744..cb27bb410cf1 100644
--- a/009420/week/candle-week-42.csv
+++ b/009420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,41750,39850,45600,38200,4367603,183945049350,00,0.00,N,2,1000,
+20250131,40750,41450,41750,39750,522854,21109646500,00,0.00,N,5,-400,
 20250120,41150,39150,41750,38250,2036841,82491244800,00,0.00,N,2,2050,
 20250113,39100,40250,41500,37650,2477182,97736941100,00,0.00,N,5,-1950,
 20250106,41050,40100,42450,39350,3013137,123713712350,00,0.00,N,2,950,
diff --git a/009440/week/candle-week-42.csv b/009440/week/candle-week-42.csv
index fd2e4cea1078..b7549bec41e6 100644
--- a/009440/week/candle-week-42.csv
+++ b/009440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,973,977,1022,908,186711,184397693,00,0.00,N,5,-4,
+20250131,977,1005,1005,965,30123,29648233,00,0.00,N,5,-4,
 20250120,981,914,1110,913,1256557,1273310936,00,0.00,N,2,68,
 20250113,913,889,1130,861,1180589,1203001165,00,0.00,N,2,24,
 20250106,889,917,928,885,140145,126038816,00,0.00,N,5,-12,
diff --git a/009450/week/candle-week-42.csv b/009450/week/candle-week-42.csv
index b526e98d569d..daf31676d5ad 100644
--- a/009450/week/candle-week-42.csv
+++ b/009450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,75700,79600,84400,75000,1046969,82921520500,00,0.00,N,5,-5300,
+20250131,81000,88700,88900,78200,583197,47518239700,00,0.00,N,5,-9500,
 20250120,90500,104700,107700,86500,619554,61784964100,00,0.00,N,5,-15000,
 20250113,105500,101500,106700,98000,368071,37869577900,00,0.00,N,2,2800,
 20250106,102700,91600,104400,90900,702747,69454946800,00,0.00,N,2,13700,
diff --git a/009460/week/candle-week-42.csv b/009460/week/candle-week-42.csv
index 73edfb5eff1a..69a5bfccffd7 100644
--- a/009460/week/candle-week-42.csv
+++ b/009460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,748,778,784,723,855736,643537087,00,0.00,N,5,-35,
+20250131,783,794,802,779,239452,188168299,00,0.00,N,5,-23,
 20250120,806,816,820,785,1082889,867621826,00,0.00,N,2,8,
 20250113,798,738,827,730,2548173,2008651145,00,0.00,N,2,52,
 20250106,746,745,798,721,704774,536875286,00,0.00,N,2,16,
diff --git a/009470/week/candle-week-42.csv b/009470/week/candle-week-42.csv
index 76b18cf4dfbd..2d267d57b72f 100644
--- a/009470/week/candle-week-42.csv
+++ b/009470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37150,37000,38450,32150,1617220,56228704100,00,0.00,N,5,-1050,
+20250131,38200,40300,41600,37950,406077,15795988200,00,0.00,N,5,-5750,
 20250120,43950,35800,44850,35500,3004151,123862571150,00,0.00,N,2,8500,
 20250113,35450,37750,38650,33800,744233,26469465450,00,0.00,N,5,-2200,
 20250106,37650,32200,38750,32150,1169183,42388476450,00,0.00,N,2,5750,
diff --git a/009520/week/candle-week-42.csv b/009520/week/candle-week-42.csv
index 1142a1129c29..5abb61f58235 100644
--- a/009520/week/candle-week-42.csv
+++ b/009520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12500,12190,12890,11690,845884,10439473740,00,0.00,N,2,110,
+20250131,12390,12540,12790,12290,88269,1100488280,00,0.00,N,5,-160,
 20250120,12550,12900,13220,12290,816256,10468068890,00,0.00,N,5,-340,
 20250113,12890,13210,13540,12810,1169699,15321376580,00,0.00,N,5,-440,
 20250106,13330,12320,15910,12270,3771714,53807934320,00,0.00,N,2,1040,
diff --git a/009540/week/candle-week-42.csv b/009540/week/candle-week-42.csv
index 975897091355..f2f5d29f29d8 100644
--- a/009540/week/candle-week-42.csv
+++ b/009540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,225500,223500,237500,222500,1268519,289835860500,00,0.00,N,5,-6500,
+20250131,232000,230500,237000,229500,340308,79278025000,00,0.00,N,2,3500,
 20250120,228500,243000,251500,225000,1890022,449322089580,00,0.00,N,5,-15000,
 20250113,243500,239500,247000,229000,1276552,306158417500,00,0.00,N,2,3500,
 20250106,240000,223000,243000,218000,1351945,316235115500,00,0.00,N,2,17000,
diff --git a/009580/week/candle-week-42.csv b/009580/week/candle-week-42.csv
index 5a8eb4233c74..f6acfe03a68d 100644
--- a/009580/week/candle-week-42.csv
+++ b/009580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2655,2675,2720,2600,382420,1015798510,00,0.00,N,5,-20,
+20250131,2675,2700,2700,2665,48755,130410135,00,0.00,N,5,-35,
 20250120,2710,2715,2810,2700,519865,1432025065,00,0.00,N,5,-25,
 20250113,2735,2690,3170,2670,6276180,18349429200,00,0.00,N,2,20,
 20250106,2715,2905,3055,2650,2856547,8269648000,00,0.00,N,5,-240,
diff --git a/009620/week/candle-week-42.csv b/009620/week/candle-week-42.csv
index fd2882ad43da..082737ee31fd 100644
--- a/009620/week/candle-week-42.csv
+++ b/009620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2170,2500,2865,2130,3625049,9146384935,00,0.00,N,5,-170,
+20250131,2340,2295,2340,2240,137130,315658580,00,0.00,N,2,45,
 20250120,2295,2390,2580,2250,1016029,2427665415,00,0.00,N,5,-95,
 20250113,2390,2485,2550,2225,1217010,2868550145,00,0.00,N,5,-160,
 20250106,2550,2670,2830,2495,1721458,4596087230,00,0.00,N,5,-120,
diff --git a/009680/week/candle-week-42.csv b/009680/week/candle-week-42.csv
index a3ff9c6abb3e..37fc741db745 100644
--- a/009680/week/candle-week-42.csv
+++ b/009680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9070,8400,9180,8350,484300,4302653220,00,0.00,N,2,640,
+20250131,8430,8430,8510,8400,5503,46415110,00,0.00,N,3,0,
 20250120,8430,8490,8520,8360,57794,486905080,00,0.00,N,5,-60,
 20250113,8490,8450,8500,8330,76479,642741330,00,0.00,N,2,50,
 20250106,8440,8550,8550,8370,59995,505294150,00,0.00,N,5,-80,
diff --git a/009730/week/candle-week-42.csv b/009730/week/candle-week-42.csv
index 0538b151bdf3..a351a0b6dce1 100644
--- a/009730/week/candle-week-42.csv
+++ b/009730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1131,1215,1252,1076,6155680,7059628430,00,0.00,N,5,-84,
+20250131,1215,1170,1247,1170,1470186,1791756358,00,0.00,N,2,55,
 20250120,1160,1242,1247,1127,3590192,4258193835,00,0.00,N,5,-80,
 20250113,1240,1159,1400,1146,16945347,21621629621,00,0.00,N,2,95,
 20250106,1145,1138,1190,1109,3273102,3744185145,00,0.00,N,2,7,
diff --git a/009770/week/candle-week-42.csv b/009770/week/candle-week-42.csv
index fc8421654cad..8207c157dde4 100644
--- a/009770/week/candle-week-42.csv
+++ b/009770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25500,25350,25850,25300,25802,657313000,00,0.00,N,2,50,
+20250131,25450,25500,25850,25400,10102,258136450,00,0.00,N,5,-350,
 20250120,25800,25800,26150,25250,32799,838162600,00,0.00,N,2,300,
 20250113,25500,25650,25950,25250,7846,200196550,00,0.00,N,5,-200,
 20250106,25700,25800,25950,25400,13010,333523650,00,0.00,N,5,-100,
diff --git a/009780/week/candle-week-42.csv b/009780/week/candle-week-42.csv
index bfa856a533f5..a481654eb2dd 100644
--- a/009780/week/candle-week-42.csv
+++ b/009780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6020,5620,6220,5260,696680,4129873310,00,0.00,N,2,370,
+20250131,5650,5710,5710,5590,142846,806312470,00,0.00,N,5,-110,
 20250120,5760,5900,5950,5700,299581,1745640630,00,0.00,N,5,-150,
 20250113,5910,5880,6350,5740,1637878,9968994690,00,0.00,N,2,20,
 20250106,5890,5570,5890,5480,469073,2668140540,00,0.00,N,2,350,
diff --git a/009810/week/candle-week-42.csv b/009810/week/candle-week-42.csv
index 179163001783..12ffec73ce2e 100644
--- a/009810/week/candle-week-42.csv
+++ b/009810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,381,381,387,367,1606105,601544305,00,0.00,N,3,0,
+20250131,381,363,388,355,814955,305112417,00,0.00,N,2,18,
 20250120,363,399,409,362,4582308,1735007390,00,0.00,N,5,-37,
 20250113,400,402,425,374,3654767,1471154167,00,0.00,N,5,-10,
 20250106,410,384,420,382,5753678,2302975810,00,0.00,N,2,25,
diff --git a/009830/week/candle-week-42.csv b/009830/week/candle-week-42.csv
index 0cec10df6746..4c07a3fe96c8 100644
--- a/009830/week/candle-week-42.csv
+++ b/009830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20100,19670,23050,18900,18689125,392952753510,00,0.00,N,2,330,
+20250131,19770,20100,20450,19620,1318668,26175834270,00,0.00,N,5,-330,
 20250120,20100,21150,21150,18800,12932659,256351517980,00,0.00,N,5,-1100,
 20250113,21200,18560,21350,17890,16168336,316635196920,00,0.00,N,2,2640,
 20250106,18560,17910,19000,17170,11249902,203060097590,00,0.00,N,2,680,
diff --git a/009900/week/candle-week-42.csv b/009900/week/candle-week-42.csv
index 7a1e3c1acea0..607d39c9cae2 100644
--- a/009900/week/candle-week-42.csv
+++ b/009900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10560,10880,10880,10270,516569,5439236550,00,0.00,N,5,-360,
+20250131,10920,11110,11140,10920,133387,1463974380,00,0.00,N,5,-200,
 20250120,11120,11420,11640,10850,464071,5157695190,00,0.00,N,5,-200,
 20250113,11320,10870,11670,10670,738470,8279063280,00,0.00,N,2,470,
 20250106,10850,10560,11080,10400,566487,6109780770,00,0.00,N,2,310,
diff --git a/009970/week/candle-week-42.csv b/009970/week/candle-week-42.csv
index 8ccbf690eb2e..f5ef8e57d7a8 100644
--- a/009970/week/candle-week-42.csv
+++ b/009970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,81900,80300,84400,79600,52418,4289917800,00,0.00,N,3,0,
+20250131,81900,83000,83000,81000,8311,681387100,00,0.00,N,2,1100,
 20250120,80800,79900,83000,79600,47450,3825811300,00,0.00,N,2,900,
 20250113,79900,82000,82600,79500,76891,6166837200,00,0.00,N,5,-2100,
 20250106,82000,80800,83000,80200,58341,4756280800,00,0.00,N,2,1200,
diff --git a/010040/week/candle-week-42.csv b/010040/week/candle-week-42.csv
index 5103f83fb481..d74f799a89de 100644
--- a/010040/week/candle-week-42.csv
+++ b/010040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2060,2200,2200,2050,111552,235538085,00,0.00,N,5,-140,
+20250131,2200,2200,2300,2165,12441,27366605,00,0.00,N,5,-40,
 20250120,2240,2250,2300,2200,110034,246691830,00,0.00,N,5,-10,
 20250113,2250,2220,2255,2175,49425,109024120,00,0.00,N,2,25,
 20250106,2225,2205,2275,2165,78093,172978630,00,0.00,N,2,20,
diff --git a/010060/week/candle-week-42.csv b/010060/week/candle-week-42.csv
index 62336088bb35..cf7e6ab5a094 100644
--- a/010060/week/candle-week-42.csv
+++ b/010060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,82400,77400,84300,75600,476957,38535600500,00,0.00,N,2,3300,
+20250131,79100,81200,81700,78400,39322,3128320600,00,0.00,N,5,-1100,
 20250120,80200,83600,83600,76200,397899,31532814600,00,0.00,N,5,-3500,
 20250113,83700,79000,85300,76700,581874,47234333100,00,0.00,N,2,3900,
 20250106,79800,66000,79900,65300,987685,73084282200,00,0.00,N,2,14600,
diff --git a/010100/week/candle-week-42.csv b/010100/week/candle-week-42.csv
index 01b88d84d450..e697ae63ffd7 100644
--- a/010100/week/candle-week-42.csv
+++ b/010100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7640,5990,7710,5780,8950420,58590397160,00,0.00,N,2,1650,
+20250131,5990,5280,6310,4950,26798077,153516967605,00,0.00,N,2,1130,
 20250120,4860,3825,4860,3585,11928935,52451985710,00,0.00,N,2,1090,
 20250113,3770,3290,3910,3165,4464364,16254841415,00,0.00,N,2,480,
 20250106,3290,3215,3335,3155,333810,1085484820,00,0.00,N,2,75,
diff --git a/010120/week/candle-week-42.csv b/010120/week/candle-week-42.csv
index 739d6c4f79d5..d88d04ed0902 100644
--- a/010120/week/candle-week-42.csv
+++ b/010120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,217500,222500,229000,214500,1820259,403395807500,00,0.00,N,5,-13500,
+20250131,231000,220000,231000,217000,858184,192152181500,00,0.00,N,5,-13000,
 20250120,244000,222500,249000,205000,4617053,1039727087500,00,0.00,N,2,21500,
 20250113,222500,181300,228500,177800,4159104,861761444100,00,0.00,N,2,43400,
 20250106,179100,179100,186400,168600,1823982,322148395800,00,0.00,N,2,4900,
diff --git a/010130/week/candle-week-42.csv b/010130/week/candle-week-42.csv
index 6fdeb7cecca2..b52e4617d4c5 100644
--- a/010130/week/candle-week-42.csv
+++ b/010130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,784000,807000,812000,777000,124174,98579339000,00,0.00,N,5,-40000,
+20250131,824000,860000,861000,810000,35526,29292426000,00,0.00,N,5,-21000,
 20250120,845000,860000,927000,739000,406770,330647851000,00,0.00,N,2,5000,
 20250113,840000,876000,881000,808000,207377,173807612000,00,0.00,N,5,-35000,
 20250106,875000,950000,959000,870000,240507,219903987000,00,0.00,N,5,-73000,
diff --git a/010140/week/candle-week-42.csv b/010140/week/candle-week-42.csv
index 4681862944d1..759718e370e2 100644
--- a/010140/week/candle-week-42.csv
+++ b/010140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12770,12800,13630,12630,47455060,621057827380,00,0.00,N,5,-240,
+20250131,13010,13000,13270,12900,7145165,93488007990,00,0.00,N,2,100,
 20250120,12910,13590,13860,12700,55314835,737724027880,00,0.00,N,5,-630,
 20250113,13540,12300,13670,11650,88539236,1132520649730,00,0.00,N,2,1290,
 20250106,12250,11430,12350,11230,33706840,399635918670,00,0.00,N,2,840,
diff --git a/010170/week/candle-week-42.csv b/010170/week/candle-week-42.csv
index deb9bf5ba9b9..5bd30070f1d0 100644
--- a/010170/week/candle-week-42.csv
+++ b/010170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,978,835,1159,822,40481645,42157183926,00,0.00,N,2,157,
+20250131,821,836,905,813,859164,741274789,00,0.00,N,5,-15,
 20250120,836,875,916,779,3249754,2682149078,00,0.00,N,5,-36,
 20250113,872,807,955,770,5306675,4628255989,00,0.00,N,2,66,
 20250106,806,885,895,790,1241623,1042670428,00,0.00,N,5,-73,
diff --git a/010240/week/candle-week-42.csv b/010240/week/candle-week-42.csv
index 55e160616ffc..7dd981ff785f 100644
--- a/010240/week/candle-week-42.csv
+++ b/010240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5090,5120,5180,4940,82593,413253995,00,0.00,N,5,-100,
+20250131,5190,5220,5220,5070,8660,44303930,00,0.00,N,3,0,
 20250120,5190,5200,5310,5070,66307,342132400,00,0.00,N,5,-30,
 20250113,5220,5280,5370,5130,60251,315507350,00,0.00,N,5,-90,
 20250106,5310,5320,5450,5170,108216,570556570,00,0.00,N,5,-10,
diff --git a/010280/week/candle-week-42.csv b/010280/week/candle-week-42.csv
index 12ffee1253cb..d4e5f9e03904 100644
--- a/010280/week/candle-week-42.csv
+++ b/010280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,641,632,649,610,294485,184293329,00,0.00,N,2,9,
+20250131,632,629,642,622,63015,39799009,00,0.00,N,2,3,
 20250120,629,645,665,620,180603,115640532,00,0.00,N,5,-15,
 20250113,644,645,655,630,205796,132660064,00,0.00,N,5,-1,
 20250106,645,655,665,620,294460,190479165,00,0.00,N,2,2,
diff --git a/010400/week/candle-week-42.csv b/010400/week/candle-week-42.csv
index 036393961ffe..03a640105c0c 100644
--- a/010400/week/candle-week-42.csv
+++ b/010400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3150,3215,3385,3055,23334,73818900,00,0.00,N,2,40,
+20250131,3110,3265,3330,3110,9404,29644515,00,0.00,N,5,-155,
 20250120,3265,3275,3495,3230,13492,44733920,00,0.00,N,5,-10,
 20250113,3275,3555,3590,3260,16638,56086815,00,0.00,N,5,-35,
 20250106,3310,3190,3800,3160,74560,259212945,00,0.00,N,2,170,
diff --git a/010420/week/candle-week-42.csv b/010420/week/candle-week-42.csv
index f05f367f1ded..9d09052c8d64 100644
--- a/010420/week/candle-week-42.csv
+++ b/010420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1223,1199,1233,1153,404134,485097935,00,0.00,N,2,5,
+20250131,1218,1218,1218,1180,109786,132194066,00,0.00,N,3,0,
 20250120,1218,1101,1400,1100,2779238,3490280945,00,0.00,N,2,112,
 20250113,1106,1114,1121,1080,108230,119390102,00,0.00,N,2,15,
 20250106,1091,1088,1135,1088,71841,79301649,00,0.00,N,2,3,
diff --git a/010470/week/candle-week-42.csv b/010470/week/candle-week-42.csv
index 2dee5481d577..02f7108e56d4 100644
--- a/010470/week/candle-week-42.csv
+++ b/010470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7410,7300,7540,7050,244264,1788967160,00,0.00,N,2,150,
+20250131,7260,7120,7260,7000,49391,353207950,00,0.00,N,2,140,
 20250120,7120,6980,7190,6810,141685,992691120,00,0.00,N,2,160,
 20250113,6960,6900,7040,6800,99684,688941100,00,0.00,N,2,70,
 20250106,6890,7000,7100,6750,116084,805257670,00,0.00,N,5,-200,
diff --git a/010580/week/candle-week-42.csv b/010580/week/candle-week-42.csv
index 7ae9c54bf46b..4593d05f1167 100644
--- a/010580/week/candle-week-42.csv
+++ b/010580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1176,1222,1237,1134,338881,399171496,00,0.00,N,5,-42,
+20250131,1218,1218,1249,1201,42092,51347690,00,0.00,N,2,12,
 20250120,1206,1351,1425,1168,577564,724362305,00,0.00,N,5,-145,
 20250113,1351,1432,1460,1330,708857,980791879,00,0.00,N,5,-80,
 20250106,1431,1337,1512,1297,1020719,1445816176,00,0.00,N,2,95,
diff --git a/010600/week/candle-week-42.csv b/010600/week/candle-week-42.csv
index 6828b0413df9..a73fbd07497c 100644
--- a/010600/week/candle-week-42.csv
+++ b/010600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,545,545,545,545,0,0,00,0.00,N,3,0,
+20250131,545,545,545,545,0,0,00,0.00,N,3,0,
 20250120,545,545,545,545,0,0,00,0.00,N,3,0,
 20250113,545,545,545,545,0,0,00,0.00,N,3,0,
 20250106,545,545,545,545,0,0,00,0.00,N,3,0,
diff --git a/010620/week/candle-week-42.csv b/010620/week/candle-week-42.csv
index 7ae9e3698603..b54ef423e770 100644
--- a/010620/week/candle-week-42.csv
+++ b/010620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,111200,123500,129500,109100,3552545,421958590200,00,0.00,N,5,-13200,
+20250131,124400,126000,128900,123700,356918,44953397500,00,0.00,N,5,-600,
 20250120,125000,128900,144300,123100,4143517,552954059800,00,0.00,N,5,-3300,
 20250113,128300,139000,139000,127800,2425844,322055413700,00,0.00,N,5,-10400,
 20250106,138700,128000,142000,123900,1912111,255445152800,00,0.00,N,2,10800,
diff --git a/010640/week/candle-week-42.csv b/010640/week/candle-week-42.csv
index 8455279f320a..39a6de57b254 100644
--- a/010640/week/candle-week-42.csv
+++ b/010640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7210,7530,8120,7190,1859066,14191273980,00,0.00,N,5,-270,
+20250131,7480,7150,7970,7020,2524795,19090662950,00,0.00,N,2,670,
 20250120,6810,7160,7290,6750,448535,3143595000,00,0.00,N,5,-360,
 20250113,7170,7000,7200,6660,445935,3086331330,00,0.00,N,2,90,
 20250106,7080,7170,7320,6730,714658,5021161740,00,0.00,N,5,-220,
diff --git a/010660/week/candle-week-42.csv b/010660/week/candle-week-42.csv
index 72b2f856ff5b..d0f7321aea06 100644
--- a/010660/week/candle-week-42.csv
+++ b/010660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2915,2785,2940,2685,1251638,3551859575,00,0.00,N,2,110,
+20250131,2805,2825,2850,2770,348887,975939415,00,0.00,N,5,-40,
 20250120,2845,2875,2940,2825,1140855,3286900430,00,0.00,N,5,-35,
 20250113,2880,2775,2945,2745,2739467,7844239755,00,0.00,N,2,105,
 20250106,2775,2705,2775,2665,1848959,5027879715,00,0.00,N,2,70,
diff --git a/010690/week/candle-week-42.csv b/010690/week/candle-week-42.csv
index ff5e6eae14c3..2519ba4473ae 100644
--- a/010690/week/candle-week-42.csv
+++ b/010690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7010,7110,7240,6850,508902,3552418140,00,0.00,N,5,-280,
+20250131,7290,7200,7420,7070,139760,1018247660,00,0.00,N,2,80,
 20250120,7210,7410,7630,7090,612412,4465719660,00,0.00,N,5,-200,
 20250113,7410,7500,7710,7270,770661,5770470920,00,0.00,N,5,-90,
 20250106,7500,7060,7810,7000,1342528,10006348440,00,0.00,N,2,440,
diff --git a/010770/week/candle-week-42.csv b/010770/week/candle-week-42.csv
index 86b89f3e0e8b..a23890e08875 100644
--- a/010770/week/candle-week-42.csv
+++ b/010770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3590,3885,4120,3460,3111498,11812300355,00,0.00,N,5,-420,
+20250131,4010,3575,4485,3565,4613775,19283836105,00,0.00,N,2,420,
 20250120,3590,2570,4510,2515,11606043,43181274365,00,0.00,N,2,1020,
 20250113,2570,2515,2585,2505,17991,45527980,00,0.00,N,2,55,
 20250106,2515,2475,2855,2470,417271,1099764355,00,0.00,N,2,40,
diff --git a/010780/week/candle-week-42.csv b/010780/week/candle-week-42.csv
index 0e62a3425d8c..f4342d7c3062 100644
--- a/010780/week/candle-week-42.csv
+++ b/010780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19600,19050,19620,18500,138949,2639391110,00,0.00,N,2,270,
+20250131,19330,19950,19950,19330,22028,429948760,00,0.00,N,5,-670,
 20250120,20000,19350,20500,19240,103732,2043573160,00,0.00,N,2,720,
 20250113,19280,20600,20600,19160,134746,2643020130,00,0.00,N,5,-1420,
 20250106,20700,20900,21350,20350,96788,2019561150,00,0.00,N,5,-350,
diff --git a/010820/week/candle-week-42.csv b/010820/week/candle-week-42.csv
index 239007a11ff8..dbb2bd510c10 100644
--- a/010820/week/candle-week-42.csv
+++ b/010820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3255,3005,3295,2935,2797775,8875129945,00,0.00,N,2,215,
+20250131,3040,3115,3135,3000,218512,667112645,00,0.00,N,5,-80,
 20250120,3120,3120,3205,3080,1513879,4755144110,00,0.00,N,3,0,
 20250113,3120,3110,3185,3105,1372839,4312642920,00,0.00,N,2,10,
 20250106,3110,3145,3170,3045,1690157,5256570375,00,0.00,N,2,35,
diff --git a/010950/week/candle-week-42.csv b/010950/week/candle-week-42.csv
index b1874d1698ef..0a30d393cf33 100644
--- a/010950/week/candle-week-42.csv
+++ b/010950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,58400,61000,62000,58400,647670,38496471200,00,0.00,N,5,-2600,
+20250131,61000,61300,61300,59900,111504,6764484400,00,0.00,N,2,300,
 20250120,60700,64700,64800,60000,1010487,62630534500,00,0.00,N,5,-4600,
 20250113,65300,64400,65300,62800,1376392,88184830600,00,0.00,N,2,2000,
 20250106,63300,58300,63400,57800,1512173,92957358000,00,0.00,N,2,4900,
diff --git a/010960/week/candle-week-42.csv b/010960/week/candle-week-42.csv
index fb33e2bbbaa4..7e34a3e63ef6 100644
--- a/010960/week/candle-week-42.csv
+++ b/010960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3020,3030,3055,2985,108346,326146020,00,0.00,N,5,-50,
+20250131,3070,3080,3090,3060,16367,50325115,00,0.00,N,2,10,
 20250120,3060,3080,3110,3010,93840,287458225,00,0.00,N,5,-20,
 20250113,3080,3055,3105,3045,87007,266458130,00,0.00,N,3,0,
 20250106,3080,3080,3130,3055,87123,269279215,00,0.00,N,5,-30,
diff --git a/011000/week/candle-week-42.csv b/011000/week/candle-week-42.csv
index d5e268977c5b..d6009c2568e4 100644
--- a/011000/week/candle-week-42.csv
+++ b/011000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2110,2065,2170,2035,1030845,2171679015,00,0.00,N,5,-25,
+20250131,2135,2230,2240,2120,253994,547491660,00,0.00,N,5,-55,
 20250120,2190,2400,2400,2175,1284567,2903359360,00,0.00,N,5,-210,
 20250113,2400,2670,2790,2300,3193729,7830707070,00,0.00,N,5,-270,
 20250106,2670,2240,3040,2225,15921657,42844841620,00,0.00,N,2,470,
diff --git a/011040/week/candle-week-42.csv b/011040/week/candle-week-42.csv
index b15e2e0d1baa..546e792cb6d6 100644
--- a/011040/week/candle-week-42.csv
+++ b/011040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5940,5790,6040,5770,181787,1079379700,00,0.00,N,2,40,
+20250131,5900,5930,5930,5870,8807,51841480,00,0.00,N,5,-30,
 20250120,5930,6010,6020,5800,158917,940216370,00,0.00,N,5,-80,
 20250113,6010,6090,6100,5950,128913,774771520,00,0.00,N,5,-70,
 20250106,6080,6230,6290,6070,155958,965111300,00,0.00,N,5,-150,
diff --git a/011070/week/candle-week-42.csv b/011070/week/candle-week-42.csv
index b8b44d7e687f..d528e86d8071 100644
--- a/011070/week/candle-week-42.csv
+++ b/011070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,150500,145400,151700,139700,791748,114886538000,00,0.00,N,2,1800,
+20250131,148700,150000,150500,147200,190020,28252866600,00,0.00,N,2,100,
 20250120,148600,159000,163300,147800,1322038,203548415000,00,0.00,N,5,-9700,
 20250113,158300,168900,171000,157000,919468,148791285500,00,0.00,N,5,-7500,
 20250106,165800,161900,174000,161900,813628,137416734500,00,0.00,N,2,5500,
diff --git a/011080/week/candle-week-42.csv b/011080/week/candle-week-42.csv
index 223abefce4b4..be9b7b19e709 100644
--- a/011080/week/candle-week-42.csv
+++ b/011080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1109,1082,1345,1049,27392831,33536450373,00,0.00,N,2,9,
+20250131,1100,1090,1141,1053,2142116,2333430605,00,0.00,N,2,24,
 20250120,1076,1140,1215,959,28424682,31043164872,00,0.00,N,5,-59,
 20250113,1135,1382,1671,1126,41608516,57189953694,00,0.00,N,5,-257,
 20250106,1392,1131,1482,1094,88835755,119644945141,00,0.00,N,2,232,
diff --git a/011090/week/candle-week-42.csv b/011090/week/candle-week-42.csv
index 7e21118443c5..db7d836209c3 100644
--- a/011090/week/candle-week-42.csv
+++ b/011090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,516,534,534,495,950184,488187314,00,0.00,N,5,-21,
+20250131,537,534,549,534,82864,44556961,00,0.00,N,2,3,
 20250120,534,572,572,527,842248,459905738,00,0.00,N,5,-38,
 20250113,572,575,597,562,757343,437456274,00,0.00,N,5,-7,
 20250106,579,601,604,568,1023356,597720895,00,0.00,N,5,-23,
diff --git a/011150/week/candle-week-42.csv b/011150/week/candle-week-42.csv
index 6b206ca948d5..29230aa962ec 100644
--- a/011150/week/candle-week-42.csv
+++ b/011150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3060,2960,3185,2845,2124607,6475971265,00,0.00,N,2,75,
+20250131,2985,2980,2995,2945,137006,407270970,00,0.00,N,2,10,
 20250120,2975,3000,3100,2885,1629510,4899686455,00,0.00,N,5,-45,
 20250113,3020,3085,3125,2975,779986,2354719540,00,0.00,N,5,-50,
 20250106,3070,2995,3070,2970,1214677,3663802835,00,0.00,N,2,75,
diff --git a/011170/week/candle-week-42.csv b/011170/week/candle-week-42.csv
index b3ad47484a1b..f358685e8c76 100644
--- a/011170/week/candle-week-42.csv
+++ b/011170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,54500,56000,56400,53400,419378,22972526100,00,0.00,N,5,-2300,
+20250131,56800,57600,57600,56000,95975,5431938700,00,0.00,N,5,-100,
 20250120,56900,57600,61100,55900,601706,34973786200,00,0.00,N,5,-600,
 20250113,57500,58100,59700,56900,395747,22874526400,00,0.00,N,5,-1100,
 20250106,58600,60000,61500,58400,528709,31543480000,00,0.00,N,5,-1300,
diff --git a/011200/week/candle-week-42.csv b/011200/week/candle-week-42.csv
index 06554a21fc0e..533a73952c75 100644
--- a/011200/week/candle-week-42.csv
+++ b/011200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18580,18660,18950,18100,5272496,97683983740,00,0.00,N,5,-460,
+20250131,19040,18800,19050,18590,2315366,43744014630,00,0.00,N,2,400,
 20250120,18640,19700,19800,18000,14174392,265567940150,00,0.00,N,5,-790,
 20250113,19430,18920,19930,18450,11096449,215594761570,00,0.00,N,2,530,
 20250106,18900,18500,19880,18210,9481207,180691371930,00,0.00,N,2,530,
diff --git a/011210/week/candle-week-42.csv b/011210/week/candle-week-42.csv
index 4c3a664d43df..07064397cbd4 100644
--- a/011210/week/candle-week-42.csv
+++ b/011210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38600,38200,39250,36900,358289,13682024650,00,0.00,N,5,-350,
+20250131,38950,40400,40450,38800,86976,3417776800,00,0.00,N,5,-1000,
 20250120,39950,40000,41000,39400,250759,10036277200,00,0.00,N,5,-150,
 20250113,40100,40150,41200,39500,313391,12632874100,00,0.00,N,5,-400,
 20250106,40500,39550,41050,38800,360783,14458149050,00,0.00,N,2,1200,
diff --git a/011230/week/candle-week-42.csv b/011230/week/candle-week-42.csv
index e103f3224c06..4b708dfa6da7 100644
--- a/011230/week/candle-week-42.csv
+++ b/011230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3240,3570,3745,3120,2956113,10180800800,00,0.00,N,2,60,
+20250131,3180,3355,3355,3130,55521,177127460,00,0.00,N,5,-25,
 20250120,3205,3400,3430,3145,392137,1283863180,00,0.00,N,5,-250,
 20250113,3455,3465,3515,3355,346616,1184894355,00,0.00,N,5,-70,
 20250106,3525,3300,3590,3255,894997,3043299890,00,0.00,N,2,215,
diff --git a/011280/week/candle-week-42.csv b/011280/week/candle-week-42.csv
index f9d33590e3ea..e3003b0008d9 100644
--- a/011280/week/candle-week-42.csv
+++ b/011280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1995,2050,2060,1990,181935,365811233,00,0.00,N,5,-80,
+20250131,2075,2085,2100,2020,101835,208495975,00,0.00,N,2,5,
 20250120,2070,2060,2110,1999,250875,515252378,00,0.00,N,2,10,
 20250113,2060,2000,2195,1995,1172520,2448977132,00,0.00,N,2,66,
 20250106,1994,1980,2055,1980,177507,355740764,00,0.00,N,5,-5,
diff --git a/011300/week/candle-week-42.csv b/011300/week/candle-week-42.csv
index 11ac6de065a1..52f61349c719 100644
--- a/011300/week/candle-week-42.csv
+++ b/011300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,814,814,814,814,0,0,00,0.00,N,3,0,
+20250131,814,814,814,814,0,0,00,0.00,N,3,0,
 20250120,814,788,854,650,9134833,6910758588,00,0.00,N,2,7,
 20250113,807,848,958,800,7353360,6507664586,00,0.00,N,5,-41,
 20250106,848,762,860,736,6663457,5360181100,00,0.00,N,2,86,
diff --git a/011320/week/candle-week-42.csv b/011320/week/candle-week-42.csv
index 03deacee3c23..7b3fe2faf281 100644
--- a/011320/week/candle-week-42.csv
+++ b/011320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3550,3500,3555,3425,183714,641446155,00,0.00,N,2,35,
+20250131,3515,3475,3525,3455,24847,86741960,00,0.00,N,2,25,
 20250120,3490,3510,3580,3380,140215,482807175,00,0.00,N,5,-20,
 20250113,3510,3530,3550,3440,79288,277250100,00,0.00,N,5,-20,
 20250106,3530,3530,3600,3490,124241,439358705,00,0.00,N,3,0,
diff --git a/011330/week/candle-week-42.csv b/011330/week/candle-week-42.csv
index 6d5fad671b9d..9dc598b16967 100644
--- a/011330/week/candle-week-42.csv
+++ b/011330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1357,1350,1433,1290,1000407,1359704951,00,0.00,N,5,-8,
+20250131,1365,1380,1383,1344,43427,59187039,00,0.00,N,5,-19,
 20250120,1384,1453,1459,1325,1046622,1456741353,00,0.00,N,5,-69,
 20250113,1453,1460,1477,1399,446712,647718919,00,0.00,N,5,-7,
 20250106,1460,1471,1495,1443,514654,750957092,00,0.00,N,5,-11,
diff --git a/011370/week/candle-week-42.csv b/011370/week/candle-week-42.csv
index 21db5930d259..e03019e1bd3c 100644
--- a/011370/week/candle-week-42.csv
+++ b/011370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,802,783,814,761,288919,228097379,00,0.00,N,2,12,
+20250131,790,792,806,789,57339,45445152,00,0.00,N,5,-2,
 20250120,792,821,822,748,692350,548820181,00,0.00,N,5,-29,
 20250113,821,832,833,815,252547,207192514,00,0.00,N,5,-11,
 20250106,832,855,865,822,302928,255768168,00,0.00,N,5,-24,
diff --git a/011390/week/candle-week-42.csv b/011390/week/candle-week-42.csv
index 2e3509faf266..36e4ba7d4647 100644
--- a/011390/week/candle-week-42.csv
+++ b/011390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,74600,75100,75400,68900,50300,3645927700,00,0.00,N,5,-2400,
+20250131,77000,78500,78600,76300,26220,2026700800,00,0.00,N,5,-5200,
 20250120,82200,81300,89200,76500,231575,19157511800,00,0.00,N,2,1100,
 20250113,81100,77200,82100,75500,81175,6440861600,00,0.00,N,2,4200,
 20250106,76900,77300,80800,74500,63878,4924044700,00,0.00,N,5,-1000,
diff --git a/011420/week/candle-week-42.csv b/011420/week/candle-week-42.csv
index 621c018f96e9..86b78d4b8448 100644
--- a/011420/week/candle-week-42.csv
+++ b/011420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2080,2010,2080,1968,1821370,3683022352,00,0.00,N,3,0,
+20250131,2080,2110,2125,2075,403683,844358940,00,0.00,N,5,-90,
 20250120,2170,2385,2445,2050,10343636,22819734135,00,0.00,N,5,-5,
 20250113,2175,2065,2175,2020,2392189,5295563160,00,0.00,N,2,90,
 20250106,2085,2060,2105,2020,1231842,2537187755,00,0.00,N,2,80,
diff --git a/011500/week/candle-week-42.csv b/011500/week/candle-week-42.csv
index 8971e10418b9..a21b6f107dd3 100644
--- a/011500/week/candle-week-42.csv
+++ b/011500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13890,13450,14080,12920,426495,5758404430,00,0.00,N,2,200,
+20250131,13690,13950,13960,13500,79475,1087601260,00,0.00,N,5,-290,
 20250120,13980,15100,15460,13720,913189,13204361860,00,0.00,N,5,-970,
 20250113,14950,14520,15800,14200,1098797,16402956620,00,0.00,N,2,300,
 20250106,14650,14450,15400,14130,1208365,17712684140,00,0.00,N,2,750,
diff --git a/011560/week/candle-week-42.csv b/011560/week/candle-week-42.csv
index 63646dd094ed..9fff83209846 100644
--- a/011560/week/candle-week-42.csv
+++ b/011560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10480,10300,10580,9900,216473,2200791230,00,0.00,N,2,10,
+20250131,10470,10560,10650,10280,28882,299836310,00,0.00,N,5,-190,
 20250120,10660,10850,10850,10350,124923,1326920310,00,0.00,N,5,-190,
 20250113,10850,10330,10850,10180,155593,1634970090,00,0.00,N,2,420,
 20250106,10430,10150,10620,10100,110430,1145862340,00,0.00,N,2,280,
diff --git a/011690/week/candle-week-42.csv b/011690/week/candle-week-42.csv
index dbd826787778..198ead3c27f0 100644
--- a/011690/week/candle-week-42.csv
+++ b/011690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2085,1890,2335,1800,2651737,5648779181,00,0.00,N,2,175,
+20250131,1910,1931,1935,1892,22952,43773676,00,0.00,N,5,-21,
 20250120,1931,1964,2120,1906,326629,651050975,00,0.00,N,5,-51,
 20250113,1982,1990,1995,1790,706062,1321049888,00,0.00,N,5,-8,
 20250106,1990,2010,2090,1969,172419,348089963,00,0.00,N,5,-35,
diff --git a/011700/week/candle-week-42.csv b/011700/week/candle-week-42.csv
index 5bdf08af0d18..31b8c8e212ae 100644
--- a/011700/week/candle-week-42.csv
+++ b/011700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3180,3205,3380,3170,992677,3248135275,00,0.00,N,5,-115,
+20250131,3295,3390,3400,3235,292037,969296295,00,0.00,N,5,-130,
 20250120,3425,3495,3670,3385,4426207,15503382590,00,0.00,N,5,-50,
 20250113,3475,2925,3775,2905,12449822,43818682575,00,0.00,N,2,570,
 20250106,2905,2780,3050,2775,996564,2889022510,00,0.00,N,2,125,
diff --git a/011760/week/candle-week-42.csv b/011760/week/candle-week-42.csv
index ea54f8da7df4..6bd1c919f976 100644
--- a/011760/week/candle-week-42.csv
+++ b/011760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19700,19500,19950,18730,269640,5159086950,00,0.00,N,2,60,
+20250131,19640,20000,20150,19440,51281,1010389140,00,0.00,N,5,-190,
 20250120,19830,19990,20350,19260,262019,5164421330,00,0.00,N,2,200,
 20250113,19630,19280,19790,18750,254609,4904130310,00,0.00,N,2,330,
 20250106,19300,19120,19310,18700,216331,4109380100,00,0.00,N,2,140,
diff --git a/011780/week/candle-week-42.csv b/011780/week/candle-week-42.csv
index 5dc9661e56f4..bc5d49c7c3f7 100644
--- a/011780/week/candle-week-42.csv
+++ b/011780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,110100,103000,115000,99500,669410,72879093600,00,0.00,N,2,4600,
+20250131,105500,105400,106000,101900,83978,8755671900,00,0.00,N,2,1100,
 20250120,104400,94600,111300,94600,1176982,123668318800,00,0.00,N,2,11400,
 20250113,93000,94400,94600,91100,338460,31401912100,00,0.00,N,5,-1800,
 20250106,94800,93700,98300,92600,487295,46120169500,00,0.00,N,2,1700,
diff --git a/011790/week/candle-week-42.csv b/011790/week/candle-week-42.csv
index 12e951f55d03..877b259502b6 100644
--- a/011790/week/candle-week-42.csv
+++ b/011790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,157200,152100,164600,139000,4357047,652489102100,00,0.00,N,2,300,
+20250131,156900,150600,159000,150000,643385,99801772000,00,0.00,N,5,-5800,
 20250120,162700,173300,181000,160500,3953727,672939683800,00,0.00,N,5,-11800,
 20250113,174500,155100,174800,150600,7227997,1171451007900,00,0.00,N,2,17700,
 20250106,156800,117000,167100,115600,8390913,1253660150800,00,0.00,N,2,39800,
diff --git a/011810/week/candle-week-42.csv b/011810/week/candle-week-42.csv
index 6020303c227c..19cff3105982 100644
--- a/011810/week/candle-week-42.csv
+++ b/011810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4165,4300,4340,4130,411622,1732457150,00,0.00,N,5,-165,
+20250131,4330,4505,4505,4295,79605,345757625,00,0.00,N,5,-85,
 20250120,4415,4500,4730,4350,457393,2085901800,00,0.00,N,5,-80,
 20250113,4495,4830,4830,4460,488498,2243706265,00,0.00,N,5,-285,
 20250106,4780,4535,4790,4400,425377,1964710085,00,0.00,N,2,245,
diff --git a/011930/week/candle-week-42.csv b/011930/week/candle-week-42.csv
index 256ecdfac3c0..bcf3c0d028e1 100644
--- a/011930/week/candle-week-42.csv
+++ b/011930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1248,1190,1396,1127,12244984,15729337348,00,0.00,N,2,58,
+20250131,1190,1216,1216,1185,514363,612642900,00,0.00,N,5,-27,
 20250120,1217,1279,1350,1202,5209019,6598887804,00,0.00,N,5,-56,
 20250113,1273,1260,1294,1200,3363070,4209306664,00,0.00,N,2,26,
 20250106,1247,1230,1264,1216,3092027,3838461969,00,0.00,N,2,17,
diff --git a/012030/week/candle-week-42.csv b/012030/week/candle-week-42.csv
index 514429fedf4d..e601de0f2c78 100644
--- a/012030/week/candle-week-42.csv
+++ b/012030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1307,1213,1342,1177,2458128,3118930072,00,0.00,N,2,90,
+20250131,1217,1231,1240,1217,189139,231673861,00,0.00,N,5,-14,
 20250120,1231,1235,1266,1217,1098662,1363617060,00,0.00,N,5,-16,
 20250113,1247,1271,1280,1245,1164861,1466626548,00,0.00,N,5,-36,
 20250106,1283,1314,1321,1271,1467823,1898916095,00,0.00,N,5,-16,
diff --git a/012160/week/candle-week-42.csv b/012160/week/candle-week-42.csv
index f5f0bcfb7a5d..7ab960045da3 100644
--- a/012160/week/candle-week-42.csv
+++ b/012160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,401,414,419,395,518157,208478386,00,0.00,N,5,-13,
+20250131,414,408,415,407,71637,29433968,00,0.00,N,2,4,
 20250120,410,428,428,406,332068,137871795,00,0.00,N,5,-18,
 20250113,428,419,435,410,369538,156121427,00,0.00,N,2,9,
 20250106,419,419,424,400,339069,139350010,00,0.00,N,2,7,
diff --git a/012170/week/candle-week-42.csv b/012170/week/candle-week-42.csv
index e74c57530022..091bdc66bb4a 100644
--- a/012170/week/candle-week-42.csv
+++ b/012170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,230,250,255,226,5710740,1373518273,00,0.00,N,5,-19,
+20250131,249,253,253,244,932444,230145159,00,0.00,N,5,-4,
 20250120,253,275,280,247,9625247,2525090530,00,0.00,N,5,-22,
 20250113,275,413,413,235,58089205,16664615540,00,0.00,N,5,-138,
 20250106,413,393,440,377,6764856,2750102032,00,0.00,N,2,20,
diff --git a/012200/week/candle-week-42.csv b/012200/week/candle-week-42.csv
index d15e808617a3..959347f8a879 100644
--- a/012200/week/candle-week-42.csv
+++ b/012200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1595,1582,1625,1520,296453,462471204,00,0.00,N,5,-1,
+20250131,1596,1609,1610,1575,79011,125594921,00,0.00,N,5,-13,
 20250120,1609,1700,1700,1583,381594,623875418,00,0.00,N,5,-71,
 20250113,1680,1700,1700,1625,351312,585763822,00,0.00,N,5,-20,
 20250106,1700,1659,1810,1612,1181428,2015065621,00,0.00,N,2,57,
diff --git a/012210/week/candle-week-42.csv b/012210/week/candle-week-42.csv
index 126d8379498c..ded5d7e3aa9b 100644
--- a/012210/week/candle-week-42.csv
+++ b/012210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
+20250131,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
 20250120,2290,1832,2420,1832,105,194600,00,0.00,N,2,165,
 20250113,2125,1721,2640,1721,6160,12083084,00,0.00,N,2,137,
 20250106,1988,2240,2335,1820,1710,3368105,00,0.00,N,5,-8,
diff --git a/012280/week/candle-week-42.csv b/012280/week/candle-week-42.csv
index 54af4ca46c17..e05861a93be2 100644
--- a/012280/week/candle-week-42.csv
+++ b/012280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,871,870,920,859,267641,234834546,00,0.00,N,5,-8,
+20250131,879,886,889,874,47868,42068972,00,0.00,N,5,-7,
 20250120,886,915,918,872,384305,345424122,00,0.00,N,5,-24,
 20250113,910,926,938,904,531273,490033895,00,0.00,N,5,-9,
 20250106,919,900,938,899,662052,607366052,00,0.00,N,2,9,
diff --git a/012320/week/candle-week-42.csv b/012320/week/candle-week-42.csv
index 9c79eaabcf68..ae091c5655d4 100644
--- a/012320/week/candle-week-42.csv
+++ b/012320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,69300,63500,72300,62200,72941,4943416600,00,0.00,N,2,6300,
+20250131,63000,63600,64800,62500,6906,435575100,00,0.00,N,5,-600,
 20250120,63600,66000,66000,62200,25914,1650041700,00,0.00,N,5,-2100,
 20250113,65700,66400,67200,64900,30717,2026944700,00,0.00,N,5,-700,
 20250106,66400,65500,68000,63600,39158,2546065000,00,0.00,N,2,2000,
diff --git a/012330/week/candle-week-42.csv b/012330/week/candle-week-42.csv
index 7c9f6774fa3f..ff2d22a5ac27 100644
--- a/012330/week/candle-week-42.csv
+++ b/012330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,247000,258500,264500,245500,1025341,259380009500,00,0.00,N,5,-16500,
+20250131,263500,266000,268500,259500,288546,76052252500,00,0.00,N,3,0,
 20250120,263500,252000,265000,243500,1317725,337608368250,00,0.00,N,2,11000,
 20250113,252500,255000,258000,247500,841984,212263961500,00,0.00,N,5,-5000,
 20250106,257500,245500,261500,238000,931926,234667891750,00,0.00,N,2,11000,
diff --git a/012340/week/candle-week-42.csv b/012340/week/candle-week-42.csv
index 1c6c4b154665..822454668851 100644
--- a/012340/week/candle-week-42.csv
+++ b/012340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,500,506,510,499,321240,161826672,00,0.00,N,5,-6,
+20250131,506,514,515,506,51130,26050702,00,0.00,N,5,-8,
 20250120,514,514,539,505,499005,258877503,00,0.00,N,2,3,
 20250113,511,516,549,498,752128,386388102,00,0.00,N,5,-10,
 20250106,521,488,584,486,1363461,725051083,00,0.00,N,2,35,
diff --git a/012450/week/candle-week-42.csv b/012450/week/candle-week-42.csv
index 080841bc809d..9f8ec83f326f 100644
--- a/012450/week/candle-week-42.csv
+++ b/012450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,418000,392000,439000,384500,1659998,682012617834,00,0.00,N,2,18000,
+20250131,400000,414500,415000,397000,419665,168562884200,00,0.00,N,5,-11500,
 20250120,411500,393000,414000,374500,1357836,533930040000,00,0.00,N,2,29000,
 20250113,382500,381000,402000,378000,1306843,511901883000,00,0.00,N,2,4000,
 20250106,378500,362500,392000,360500,1730521,653811258662,00,0.00,N,2,16500,
diff --git a/012510/week/candle-week-42.csv b/012510/week/candle-week-42.csv
index d9d3b6f73371..6a8cf8da362f 100644
--- a/012510/week/candle-week-42.csv
+++ b/012510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,85700,69400,92000,66400,4643280,372689593100,00,0.00,N,2,17000,
+20250131,68700,69100,70900,66800,499790,34510035900,00,0.00,N,2,2800,
 20250120,65900,57000,67900,56200,1477802,93142374800,00,0.00,N,2,8900,
 20250113,57000,58300,59100,56100,687214,39551749100,00,0.00,N,5,-1300,
 20250106,58300,61900,61900,55500,1487344,85517660800,00,0.00,N,5,-3000,
diff --git a/012600/week/candle-week-42.csv b/012600/week/candle-week-42.csv
index b1aec0da155b..cf3a6c9f7f65 100644
--- a/012600/week/candle-week-42.csv
+++ b/012600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
+20250131,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
 20250120,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
 20250113,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
 20250106,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
diff --git a/012610/week/candle-week-42.csv b/012610/week/candle-week-42.csv
index 1f37b2eee448..da606c66c108 100644
--- a/012610/week/candle-week-42.csv
+++ b/012610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2650,2825,2825,2645,244449,661235960,00,0.00,N,5,-170,
+20250131,2820,2810,2820,2775,31357,87746825,00,0.00,N,2,10,
 20250120,2810,2880,2915,2775,134821,386024785,00,0.00,N,5,-70,
 20250113,2880,2910,2930,2800,137095,392487085,00,0.00,N,5,-25,
 20250106,2905,2750,2915,2735,207220,584634425,00,0.00,N,2,135,
diff --git a/012620/week/candle-week-42.csv b/012620/week/candle-week-42.csv
index 579c0506b89d..5018108caf40 100644
--- a/012620/week/candle-week-42.csv
+++ b/012620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7140,7240,7240,7010,15288,108872930,00,0.00,N,5,-100,
+20250131,7240,7270,7400,7210,1370,9931700,00,0.00,N,5,-30,
 20250120,7270,7310,7480,7200,14637,106354940,00,0.00,N,5,-40,
 20250113,7310,7320,7490,7100,15253,109995720,00,0.00,N,5,-20,
 20250106,7330,7220,7480,7180,9797,71341350,00,0.00,N,2,80,
diff --git a/012630/week/candle-week-42.csv b/012630/week/candle-week-42.csv
index f6848b698643..7dda3bd8549b 100644
--- a/012630/week/candle-week-42.csv
+++ b/012630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13000,12520,13430,12270,764527,9821786430,00,0.00,N,2,510,
+20250131,12490,12590,12650,12340,106652,1323036720,00,0.00,N,5,-90,
 20250120,12580,12160,12900,12060,334737,4193051550,00,0.00,N,2,370,
 20250113,12210,12750,12840,11960,403670,5050943500,00,0.00,N,5,-520,
 20250106,12730,12350,12970,12050,585401,7378487630,00,0.00,N,2,470,
diff --git a/012690/week/candle-week-42.csv b/012690/week/candle-week-42.csv
index 04ce77691a00..505ee881ad83 100644
--- a/012690/week/candle-week-42.csv
+++ b/012690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2860,2970,2985,2830,1275932,3714101280,00,0.00,N,5,-125,
+20250131,2985,2955,3060,2955,154253,462341270,00,0.00,N,5,-15,
 20250120,3000,3135,3205,2995,1094637,3416556125,00,0.00,N,5,-115,
 20250113,3115,3065,3370,3020,2965091,9318299685,00,0.00,N,2,45,
 20250106,3070,3025,3190,3025,2888786,8972796175,00,0.00,N,2,50,
diff --git a/012700/week/candle-week-42.csv b/012700/week/candle-week-42.csv
index 552d7b3cad97..7f5d3956ef98 100644
--- a/012700/week/candle-week-42.csv
+++ b/012700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3915,3840,3970,3775,129070,493986780,00,0.00,N,2,45,
+20250131,3870,3885,3885,3830,15243,58788165,00,0.00,N,5,-15,
 20250120,3885,3985,4010,3800,72257,283020410,00,0.00,N,5,-95,
 20250113,3980,4025,4045,3960,54182,216117320,00,0.00,N,5,-55,
 20250106,4035,4120,4120,4010,63589,257780770,00,0.00,N,5,-40,
diff --git a/012750/week/candle-week-42.csv b/012750/week/candle-week-42.csv
index 74c43d0b2220..8d288544ef99 100644
--- a/012750/week/candle-week-42.csv
+++ b/012750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,57900,58100,59600,57600,220483,12915424950,00,0.00,N,5,-1800,
+20250131,59700,61100,61100,57900,88681,5266676300,00,0.00,N,5,-300,
 20250120,60000,59800,61800,59500,127528,7713638350,00,0.00,N,2,200,
 20250113,59800,60400,62300,59400,224106,13624270891,00,0.00,N,5,-1200,
 20250106,61000,57900,61300,57900,182246,10941174750,00,0.00,N,2,3000,
diff --git a/012790/week/candle-week-42.csv b/012790/week/candle-week-42.csv
index 641b85199364..a8176ee89b70 100644
--- a/012790/week/candle-week-42.csv
+++ b/012790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6550,6560,6620,6300,183019,1180806160,00,0.00,N,5,-20,
+20250131,6570,6640,6700,6520,68331,449802820,00,0.00,N,5,-120,
 20250120,6690,6750,6770,6590,302852,2021599360,00,0.00,N,5,-30,
 20250113,6720,6610,7850,6460,2226013,16144827300,00,0.00,N,2,20,
 20250106,6700,6500,6890,6500,154316,1037693700,00,0.00,N,2,200,
diff --git a/012800/week/candle-week-42.csv b/012800/week/candle-week-42.csv
index a5abe09b51d5..fe04b4edb017 100644
--- a/012800/week/candle-week-42.csv
+++ b/012800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1267,1252,1282,1226,2155905,2700566340,00,0.00,N,2,6,
+20250131,1261,1284,1290,1252,425592,536943617,00,0.00,N,5,-29,
 20250120,1290,1325,1342,1284,2895108,3808983190,00,0.00,N,5,-31,
 20250113,1321,1327,1365,1295,4489434,5922727225,00,0.00,N,5,-8,
 20250106,1329,1311,1347,1268,3091185,4034104654,00,0.00,N,2,18,
diff --git a/012860/week/candle-week-42.csv b/012860/week/candle-week-42.csv
index 4fa305b165e3..79d63b2e03f7 100644
--- a/012860/week/candle-week-42.csv
+++ b/012860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1427,1415,1446,1365,297341,419337217,00,0.00,N,2,25,
+20250131,1402,1430,1442,1400,93521,131820443,00,0.00,N,5,-28,
 20250120,1430,1460,1469,1419,283331,407749058,00,0.00,N,5,-31,
 20250113,1461,1513,1513,1432,362498,527279901,00,0.00,N,5,-33,
 20250106,1494,1410,1515,1409,708868,1043194601,00,0.00,N,2,84,
diff --git a/013000/week/candle-week-42.csv b/013000/week/candle-week-42.csv
index ad495289be29..00f2142ff545 100644
--- a/013000/week/candle-week-42.csv
+++ b/013000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1355,1485,1496,1342,587390,806943314,00,0.00,N,5,-130,
+20250131,1485,1490,1490,1431,94967,139165963,00,0.00,N,2,60,
 20250120,1425,1600,1622,1391,597536,872566968,00,0.00,N,5,-175,
 20250113,1600,1527,1634,1420,781732,1186297936,00,0.00,N,2,62,
 20250106,1538,1591,1650,1470,925609,1433670145,00,0.00,N,5,-53,
diff --git a/013030/week/candle-week-42.csv b/013030/week/candle-week-42.csv
index 542b695a0e36..89e3f58eac91 100644
--- a/013030/week/candle-week-42.csv
+++ b/013030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27450,28200,29650,27200,576671,16402994350,00,0.00,N,5,-1150,
+20250131,28600,28600,29600,28550,105886,3064786700,00,0.00,N,5,-500,
 20250120,29100,27500,32450,27250,1488641,44302997800,00,0.00,N,2,1750,
 20250113,27350,26200,27700,25650,508656,13626282100,00,0.00,N,2,1150,
 20250106,26200,25350,26400,24700,332058,8473271350,00,0.00,N,2,1000,
diff --git a/013120/week/candle-week-42.csv b/013120/week/candle-week-42.csv
index fd3e8facb723..d09de23408e8 100644
--- a/013120/week/candle-week-42.csv
+++ b/013120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2220,2235,2255,2195,175246,389615870,00,0.00,N,5,-10,
+20250131,2230,2230,2230,2205,26830,59572330,00,0.00,N,5,-5,
 20250120,2235,2290,2340,2210,329261,738805175,00,0.00,N,5,-55,
 20250113,2290,2305,2315,2265,119794,274178705,00,0.00,N,5,-15,
 20250106,2305,2345,2345,2275,204569,470832605,00,0.00,N,5,-40,
diff --git a/013310/week/candle-week-42.csv b/013310/week/candle-week-42.csv
index ab25116dbb27..092953532455 100644
--- a/013310/week/candle-week-42.csv
+++ b/013310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2590,2630,2680,2515,326174,844625450,00,0.00,N,5,-90,
+20250131,2680,2690,2695,2625,55936,148739270,00,0.00,N,2,5,
 20250120,2675,2630,2735,2610,428230,1146252510,00,0.00,N,2,25,
 20250113,2650,2610,2705,2610,399372,1058652115,00,0.00,N,2,50,
 20250106,2600,2540,2655,2515,343232,885596885,00,0.00,N,2,55,
diff --git a/013360/week/candle-week-42.csv b/013360/week/candle-week-42.csv
index 4a3e74f50dc7..b7f321673d61 100644
--- a/013360/week/candle-week-42.csv
+++ b/013360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2990,3015,3270,2980,3966401,12212781400,00,0.00,N,5,-110,
+20250131,3100,3175,3245,3050,952536,2974698670,00,0.00,N,5,-55,
 20250120,3155,3390,3640,2945,10395531,33322172080,00,0.00,N,5,-265,
 20250113,3420,4260,4400,3365,11621639,45655545635,00,0.00,N,5,-910,
 20250106,4330,3980,4400,3730,13331367,54711156615,00,0.00,N,2,145,
diff --git a/013520/week/candle-week-42.csv b/013520/week/candle-week-42.csv
index da6685762b9f..cc74ede852ba 100644
--- a/013520/week/candle-week-42.csv
+++ b/013520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1515,1476,1521,1455,201301,298956170,00,0.00,N,2,36,
+20250131,1479,1560,1560,1470,60345,89806999,00,0.00,N,5,-25,
 20250120,1504,1542,1579,1462,139517,213144073,00,0.00,N,5,-43,
 20250113,1547,1550,1600,1535,143609,222434323,00,0.00,N,5,-18,
 20250106,1565,1538,1620,1529,179709,277795857,00,0.00,N,2,21,
diff --git a/013570/week/candle-week-42.csv b/013570/week/candle-week-42.csv
index 1fbff65ddfdf..e9cb6ce728c4 100644
--- a/013570/week/candle-week-42.csv
+++ b/013570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3960,3875,4040,3780,136803,532204045,00,0.00,N,3,0,
+20250131,3960,3945,4080,3940,20789,82546410,00,0.00,N,5,-30,
 20250120,3990,4070,4130,3945,146559,592074400,00,0.00,N,5,-80,
 20250113,4070,4075,4100,4005,113440,459268135,00,0.00,N,5,-10,
 20250106,4080,3975,4105,3975,178517,721507505,00,0.00,N,2,105,
diff --git a/013580/week/candle-week-42.csv b/013580/week/candle-week-42.csv
index 0913f42be936..25eb013d4736 100644
--- a/013580/week/candle-week-42.csv
+++ b/013580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12570,12380,12610,11980,105301,1292986830,00,0.00,N,2,190,
+20250131,12380,12530,12530,12300,10823,134026960,00,0.00,N,5,-120,
 20250120,12500,12490,12590,12250,58278,722393150,00,0.00,N,2,100,
 20250113,12400,12740,12760,12260,67488,836901400,00,0.00,N,5,-340,
 20250106,12740,12840,13010,12480,123402,1562026410,00,0.00,N,5,-40,
diff --git a/013700/week/candle-week-42.csv b/013700/week/candle-week-42.csv
index 892a662aeb9d..4c1f96df728c 100644
--- a/013700/week/candle-week-42.csv
+++ b/013700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1280,1329,1329,1219,1629276,2030285231,00,0.00,N,5,-50,
+20250131,1330,1338,1345,1301,194145,257491300,00,0.00,N,5,-8,
 20250120,1338,1467,1511,1334,2221601,3094209172,00,0.00,N,5,-140,
 20250113,1478,1603,1675,1400,10764702,16511078619,00,0.00,N,5,-80,
 20250106,1558,1329,1775,1273,25777858,41089724167,00,0.00,N,2,249,
diff --git a/013720/week/candle-week-42.csv b/013720/week/candle-week-42.csv
index fb6eb48e0925..15c322e49b9d 100644
--- a/013720/week/candle-week-42.csv
+++ b/013720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,796,827,896,776,2981094,2458857286,00,0.00,N,5,-31,
+20250131,827,845,845,815,125056,103102041,00,0.00,N,5,-12,
 20250120,839,811,925,800,1905997,1594276680,00,0.00,N,2,28,
 20250113,811,803,840,789,1027631,826384976,00,0.00,N,5,-1,
 20250106,812,825,869,810,599678,498059943,00,0.00,N,5,-21,
diff --git a/013810/week/candle-week-42.csv b/013810/week/candle-week-42.csv
index d375197a5e61..7a1911c5f276 100644
--- a/013810/week/candle-week-42.csv
+++ b/013810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3495,3690,3710,3495,1575025,5672673480,00,0.00,N,5,-210,
+20250131,3705,3745,3790,3675,407780,1514699225,00,0.00,N,5,-55,
 20250120,3760,3605,4295,3460,12471638,49933162980,00,0.00,N,2,155,
 20250113,3605,3680,3825,3510,1105117,4038280565,00,0.00,N,5,-100,
 20250106,3705,3605,3760,3590,502444,1836309755,00,0.00,N,2,100,
diff --git a/013870/week/candle-week-42.csv b/013870/week/candle-week-42.csv
index 77b774f7ff8d..c6501b287191 100644
--- a/013870/week/candle-week-42.csv
+++ b/013870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3440,3430,3555,3405,100866,347335630,00,0.00,N,5,-15,
+20250131,3455,3535,3565,3455,26078,91159330,00,0.00,N,5,-45,
 20250120,3500,3595,3635,3500,174013,618505565,00,0.00,N,5,-95,
 20250113,3595,3645,3710,3585,209421,759433345,00,0.00,N,5,-50,
 20250106,3645,3670,3710,3590,143084,522404920,00,0.00,N,5,-20,
diff --git a/013890/week/candle-week-42.csv b/013890/week/candle-week-42.csv
index 761182a834c1..871ed8b103f4 100644
--- a/013890/week/candle-week-42.csv
+++ b/013890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20700,21900,22250,19270,1560422,32454108510,00,0.00,N,5,-700,
+20250131,21400,21150,22350,21150,174697,3772499850,00,0.00,N,5,-300,
 20250120,21700,26400,27100,20700,1806083,41528510700,00,0.00,N,5,-5100,
 20250113,26800,26450,28600,25350,928206,24917678400,00,0.00,N,2,350,
 20250106,26450,26200,27350,25400,565290,14842458850,00,0.00,N,5,-150,
diff --git a/013990/week/candle-week-42.csv b/013990/week/candle-week-42.csv
index dce10bce8b3f..0ba8f851a6f6 100644
--- a/013990/week/candle-week-42.csv
+++ b/013990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5260,5430,5720,5240,2360243,12965820580,00,0.00,N,5,-160,
+20250131,5420,5380,5570,5270,307670,1673457050,00,0.00,N,2,70,
 20250120,5350,5640,5820,5300,2268943,12598041540,00,0.00,N,5,-290,
 20250113,5640,5410,5850,5120,3410873,18954203890,00,0.00,N,2,200,
 20250106,5440,5530,5530,5230,1904384,10269369660,00,0.00,N,5,-90,
diff --git a/014100/week/candle-week-42.csv b/014100/week/candle-week-42.csv
index d1d10eb73e7e..fd595b2e93f1 100644
--- a/014100/week/candle-week-42.csv
+++ b/014100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2750,2880,2905,2715,209134,584108560,00,0.00,N,5,-190,
+20250131,2940,2940,3000,2875,75031,217697525,00,0.00,N,5,-60,
 20250120,3000,3000,3160,2765,474924,1402096280,00,0.00,N,2,100,
 20250113,2900,2885,3030,2700,359093,1021828080,00,0.00,N,5,-10,
 20250106,2910,2800,2980,2590,170369,479696590,00,0.00,N,2,110,
diff --git a/014130/week/candle-week-42.csv b/014130/week/candle-week-42.csv
index 0f63dccf081c..2faf408f58a3 100644
--- a/014130/week/candle-week-42.csv
+++ b/014130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3440,3620,3635,3405,115764,401595690,00,0.00,N,5,-190,
+20250131,3630,3640,3770,3515,19052,68250285,00,0.00,N,5,-40,
 20250120,3670,3845,3900,3540,159177,595459560,00,0.00,N,5,-175,
 20250113,3845,3720,3940,3655,288280,1109252345,00,0.00,N,2,125,
 20250106,3720,3320,3940,3310,826575,3086883895,00,0.00,N,2,360,
diff --git a/014160/week/candle-week-42.csv b/014160/week/candle-week-42.csv
index b3d01afab02c..719f9c921099 100644
--- a/014160/week/candle-week-42.csv
+++ b/014160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1448,1610,1617,1414,40276700,60620242428,00,0.00,N,5,-222,
+20250131,1670,1712,1780,1618,14258480,24257268659,00,0.00,N,5,-70,
 20250120,1740,1635,2245,1635,172081596,333844880601,00,0.00,N,2,205,
 20250113,1535,1225,1595,1200,89213670,126918121942,00,0.00,N,2,357,
 20250106,1178,1140,1288,1081,24485890,29321709346,00,0.00,N,2,102,
diff --git a/014190/week/candle-week-42.csv b/014190/week/candle-week-42.csv
index bc379da6b933..9d4e6b93c6b5 100644
--- a/014190/week/candle-week-42.csv
+++ b/014190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1574,1537,1592,1490,992271,1532549946,00,0.00,N,2,20,
+20250131,1554,1601,1609,1551,278441,436822953,00,0.00,N,5,-45,
 20250120,1599,1558,1724,1500,7816649,12657543546,00,0.00,N,2,111,
 20250113,1488,1476,1502,1463,428524,635895295,00,0.00,N,2,14,
 20250106,1474,1474,1498,1461,425191,627419021,00,0.00,N,2,10,
diff --git a/014200/week/candle-week-42.csv b/014200/week/candle-week-42.csv
index 41cfc705b40a..018e11061daa 100644
--- a/014200/week/candle-week-42.csv
+++ b/014200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
+20250131,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
 20250120,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
 20250113,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
 20250106,30200,30200,30200,30200,0,0,00,0.00,N,3,0,
diff --git a/014280/week/candle-week-42.csv b/014280/week/candle-week-42.csv
index be6ea6ad75ab..8859c6034486 100644
--- a/014280/week/candle-week-42.csv
+++ b/014280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4175,4045,4265,3910,359360,1470763185,00,0.00,N,2,130,
+20250131,4045,4070,4075,4000,71828,289544310,00,0.00,N,5,-50,
 20250120,4095,4195,4215,3995,345862,1423259345,00,0.00,N,5,-100,
 20250113,4195,4105,4380,4075,1037933,4361747780,00,0.00,N,2,135,
 20250106,4060,4010,4105,3925,205262,821006655,00,0.00,N,2,50,
diff --git a/014440/week/candle-week-42.csv b/014440/week/candle-week-42.csv
index cec49a158fd7..8dd196318dc1 100644
--- a/014440/week/candle-week-42.csv
+++ b/014440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4255,4040,4455,3960,638131,2709312850,00,0.00,N,2,170,
+20250131,4085,3940,4105,3920,135428,549643995,00,0.00,N,2,155,
 20250120,3930,3770,4090,3700,782348,3025344010,00,0.00,N,2,200,
 20250113,3730,3660,4125,3595,981360,3825007670,00,0.00,N,2,50,
 20250106,3680,3715,3720,3600,84000,308197215,00,0.00,N,5,-45,
diff --git a/014470/week/candle-week-42.csv b/014470/week/candle-week-42.csv
index 926ddcc12977..1f1818289472 100644
--- a/014470/week/candle-week-42.csv
+++ b/014470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1888,1740,1918,1721,1904398,3507988909,00,0.00,N,2,103,
+20250131,1785,1769,1805,1757,382944,684058477,00,0.00,N,2,28,
 20250120,1757,1727,1762,1668,804819,1385242405,00,0.00,N,2,38,
 20250113,1719,1725,1748,1680,626796,1073029024,00,0.00,N,5,-8,
 20250106,1727,1687,1736,1647,969742,1641413958,00,0.00,N,2,40,
diff --git a/014530/week/candle-week-42.csv b/014530/week/candle-week-42.csv
index 433554ccbaef..94347365c6b1 100644
--- a/014530/week/candle-week-42.csv
+++ b/014530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3445,3440,3530,3390,689928,2384027415,00,0.00,N,2,15,
+20250131,3430,3440,3445,3405,50143,171574000,00,0.00,N,5,-15,
 20250120,3445,3475,3515,3425,397585,1376982080,00,0.00,N,5,-30,
 20250113,3475,3510,3545,3470,342584,1198611600,00,0.00,N,5,-25,
 20250106,3500,3545,3555,3495,242273,851838235,00,0.00,N,5,-25,
diff --git a/014570/week/candle-week-42.csv b/014570/week/candle-week-42.csv
index 0bc1c9caaeca..730d08a23ce7 100644
--- a/014570/week/candle-week-42.csv
+++ b/014570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4840,4785,5600,4735,526242,2752823340,00,0.00,N,2,55,
+20250131,4785,4765,4880,4760,4332,20661570,00,0.00,N,3,0,
 20250120,4785,4895,4920,4770,25328,122810245,00,0.00,N,5,-110,
 20250113,4895,4890,5010,4760,56353,273572605,00,0.00,N,2,5,
 20250106,4890,4750,5350,4745,174727,874460610,00,0.00,N,2,195,
diff --git a/014580/week/candle-week-42.csv b/014580/week/candle-week-42.csv
index e91c5b58fe90..cf104e5791ca 100644
--- a/014580/week/candle-week-42.csv
+++ b/014580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4720,4495,4895,4395,2924799,13738771045,00,0.00,N,2,190,
+20250131,4530,4585,4590,4485,96712,437022025,00,0.00,N,5,-55,
 20250120,4585,4600,4715,4425,664005,3020579165,00,0.00,N,5,-30,
 20250113,4615,4530,4640,4500,555137,2529003065,00,0.00,N,2,50,
 20250106,4565,4665,4765,4530,576644,2673828945,00,0.00,N,5,-100,
diff --git a/014620/week/candle-week-42.csv b/014620/week/candle-week-42.csv
index cd608a7dbdb3..1a9509aea337 100644
--- a/014620/week/candle-week-42.csv
+++ b/014620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27250,28550,31150,26200,3947966,112831718950,00,0.00,N,5,-1700,
+20250131,28950,29700,30450,28600,511543,15050462450,00,0.00,N,5,-1050,
 20250120,30000,30750,32200,29000,3454157,104999145150,00,0.00,N,5,-550,
 20250113,30550,26200,32500,25400,4805947,136824171650,00,0.00,N,2,4400,
 20250106,26150,23700,26450,23050,3846819,96551313200,00,0.00,N,2,2400,
diff --git a/014680/week/candle-week-42.csv b/014680/week/candle-week-42.csv
index 07553d0f0061..75e27dc4766a 100644
--- a/014680/week/candle-week-42.csv
+++ b/014680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,94000,90400,95900,87000,264286,23925316000,00,0.00,N,2,1300,
+20250131,92700,96900,97100,92200,48005,4471759700,00,0.00,N,5,-3300,
 20250120,96000,100000,102800,95300,202457,19924033300,00,0.00,N,5,-3400,
 20250113,99400,101600,104600,98700,204104,20528959400,00,0.00,N,5,-3200,
 20250106,102600,102600,107400,101300,238131,24881126000,00,0.00,N,2,100,
diff --git a/014710/week/candle-week-42.csv b/014710/week/candle-week-42.csv
index aa83ce8f30f9..ecfadc56a286 100644
--- a/014710/week/candle-week-42.csv
+++ b/014710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5310,5460,5900,4900,4140662,22601058710,00,0.00,N,5,-370,
+20250131,5680,5450,5920,5420,1755302,9892946050,00,0.00,N,2,160,
 20250120,5520,4500,6640,4365,10455923,58637013585,00,0.00,N,2,1040,
 20250113,4480,4605,4690,4480,128998,585303590,00,0.00,N,5,-130,
 20250106,4610,4640,4775,4530,104573,482439365,00,0.00,N,2,30,
diff --git a/014790/week/candle-week-42.csv b/014790/week/candle-week-42.csv
index e2cb6114fe03..0162120b7c37 100644
--- a/014790/week/candle-week-42.csv
+++ b/014790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2245,2215,2300,2070,254543,556350390,00,0.00,N,2,30,
+20250131,2215,2215,2240,2155,23584,52023085,00,0.00,N,5,-50,
 20250120,2265,2240,2295,2205,154132,344147630,00,0.00,N,2,35,
 20250113,2230,2215,2245,2135,113217,246881595,00,0.00,N,2,15,
 20250106,2215,2160,2225,2120,150327,325557450,00,0.00,N,2,60,
diff --git a/014820/week/candle-week-42.csv b/014820/week/candle-week-42.csv
index 88166ccd3341..3d15da5aa800 100644
--- a/014820/week/candle-week-42.csv
+++ b/014820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,35350,37500,37550,34300,200989,7062328950,00,0.00,N,5,-2600,
+20250131,37950,38950,38950,37750,16844,640829250,00,0.00,N,5,-350,
 20250120,38300,41250,41950,38150,120619,4775284750,00,0.00,N,5,-2450,
 20250113,40750,39700,41750,39700,60851,2481095500,00,0.00,N,2,400,
 20250106,40350,41100,42350,40050,83045,3416357900,00,0.00,N,5,-750,
diff --git a/014830/week/candle-week-42.csv b/014830/week/candle-week-42.csv
index 31dd8c8a38d0..38e77c69d211 100644
--- a/014830/week/candle-week-42.csv
+++ b/014830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,69300,67100,73000,66300,385649,26774967800,00,0.00,N,2,4000,
+20250131,65300,66900,66900,64500,34087,2226388400,00,0.00,N,5,-1200,
 20250120,66500,71100,73400,64500,207500,14211428900,00,0.00,N,5,-4600,
 20250113,71100,74800,76600,68300,230403,16603366500,00,0.00,N,5,-3800,
 20250106,74900,72000,76000,72000,218119,16234571600,00,0.00,N,2,3500,
diff --git a/014910/week/candle-week-42.csv b/014910/week/candle-week-42.csv
index d3eeecdbf053..d51e39a4a072 100644
--- a/014910/week/candle-week-42.csv
+++ b/014910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1205,1173,1231,1131,354334,420734253,00,0.00,N,2,20,
+20250131,1185,1151,1191,1141,68357,79053534,00,0.00,N,2,22,
 20250120,1163,1177,1200,1151,120963,141685645,00,0.00,N,5,-17,
 20250113,1180,1204,1216,1142,223354,263455728,00,0.00,N,5,-25,
 20250106,1205,1085,1205,1083,273038,311583489,00,0.00,N,2,120,
diff --git a/014940/week/candle-week-42.csv b/014940/week/candle-week-42.csv
index 92b62421b2dd..238330bae60a 100644
--- a/014940/week/candle-week-42.csv
+++ b/014940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5300,5640,5880,5240,4337515,24086997460,00,0.00,N,5,-340,
+20250131,5640,5680,5820,5550,649436,3678477200,00,0.00,N,5,-90,
 20250120,5730,5860,6440,5650,10807933,65262572950,00,0.00,N,5,-90,
 20250113,5820,5620,5990,5350,11083872,62948575290,00,0.00,N,2,280,
 20250106,5540,5130,5600,4990,6342766,34387059075,00,0.00,N,2,440,
diff --git a/014970/week/candle-week-42.csv b/014970/week/candle-week-42.csv
index 1dcc95ff958f..934e095b68c4 100644
--- a/014970/week/candle-week-42.csv
+++ b/014970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2895,2950,2950,2790,31507,89777135,00,0.00,N,5,-55,
+20250131,2950,2930,2950,2865,8978,25939445,00,0.00,N,2,35,
 20250120,2915,3035,3035,2850,48947,144418150,00,0.00,N,5,-105,
 20250113,3020,3060,3070,2985,24404,73865475,00,0.00,N,5,-55,
 20250106,3075,3000,3100,2980,73257,222931270,00,0.00,N,2,110,
diff --git a/014990/week/candle-week-42.csv b/014990/week/candle-week-42.csv
index adfa00c4a958..4eb438c6944a 100644
--- a/014990/week/candle-week-42.csv
+++ b/014990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,913,908,960,869,1873579,1701393587,00,0.00,N,5,-14,
+20250131,927,963,963,918,754937,702928445,00,0.00,N,5,-73,
 20250120,1000,1017,1056,930,6389197,6373685427,00,0.00,N,5,-10,
 20250113,1010,978,1029,953,3361992,3343118312,00,0.00,N,2,31,
 20250106,979,949,1011,932,2402935,2327443951,00,0.00,N,2,19,
diff --git a/015020/week/candle-week-42.csv b/015020/week/candle-week-42.csv
index 8f6fc6224491..5df370d0092c 100644
--- a/015020/week/candle-week-42.csv
+++ b/015020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1180,1279,1340,1179,3679508,4652445972,00,0.00,N,5,-99,
+20250131,1279,1312,1343,1252,633915,809891507,00,0.00,N,2,1,
 20250120,1278,1329,1453,1194,7822626,10088002841,00,0.00,N,5,-59,
 20250113,1337,1807,1850,1307,8841312,13983463588,00,0.00,N,5,-446,
 20250106,1783,2060,2125,1650,12599120,23246911186,00,0.00,N,5,-367,
diff --git a/015230/week/candle-week-42.csv b/015230/week/candle-week-42.csv
index 573e94de4df1..e74c962b9688 100644
--- a/015230/week/candle-week-42.csv
+++ b/015230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5240,5100,5330,4985,361006,1863931150,00,0.00,N,2,50,
+20250131,5190,5270,5270,5080,106556,546598230,00,0.00,N,5,-130,
 20250120,5320,5230,5520,5110,676243,3604754790,00,0.00,N,2,100,
 20250113,5220,5040,5250,4970,338425,1729576780,00,0.00,N,2,160,
 20250106,5060,5090,5120,4920,290678,1459692040,00,0.00,N,3,0,
diff --git a/015260/week/candle-week-42.csv b/015260/week/candle-week-42.csv
index 55230eb8ab84..702115a19ee0 100644
--- a/015260/week/candle-week-42.csv
+++ b/015260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,528,546,559,502,266322,139998947,00,0.00,N,5,-18,
+20250131,546,560,584,541,168451,93043568,00,0.00,N,5,-14,
 20250120,560,585,707,540,4525375,2767539578,00,0.00,N,5,-24,
 20250113,584,600,620,565,307871,180441148,00,0.00,N,5,-14,
 20250106,598,599,632,575,210929,125915090,00,0.00,N,2,5,
diff --git a/015360/week/candle-week-42.csv b/015360/week/candle-week-42.csv
index 169aa1f2ecb7..b2d74d389583 100644
--- a/015360/week/candle-week-42.csv
+++ b/015360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,51200,50600,51500,49850,39452,1990909950,00,0.00,N,2,600,
+20250131,50600,50300,51100,50300,7414,375984400,00,0.00,N,2,300,
 20250120,50300,50600,50900,50100,20987,1059848300,00,0.00,N,5,-300,
 20250113,50600,50700,50800,49100,29017,1442523350,00,0.00,N,2,1300,
 20250106,49300,49500,50100,48650,45204,2229031950,00,0.00,N,5,-200,
diff --git a/015590/week/candle-week-42.csv b/015590/week/candle-week-42.csv
index d5645cdc9751..ed37042d8d77 100644
--- a/015590/week/candle-week-42.csv
+++ b/015590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,515,515,515,515,0,0,00,0.00,N,3,0,
+20250131,515,515,515,515,0,0,00,0.00,N,3,0,
 20250120,515,515,515,515,0,0,00,0.00,N,3,0,
 20250113,515,515,515,515,0,0,00,0.00,N,3,0,
 20250106,515,515,515,515,0,0,00,0.00,N,3,0,
diff --git a/015710/week/candle-week-42.csv b/015710/week/candle-week-42.csv
index 1d509998efa2..b6e5ba2aadab 100644
--- a/015710/week/candle-week-42.csv
+++ b/015710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4210,4105,4350,4090,257432,1087255980,00,0.00,N,5,-75,
+20250131,4285,4295,4315,4200,33382,142673485,00,0.00,N,5,-50,
 20250120,4335,4515,4570,4270,462381,2070117995,00,0.00,N,5,-180,
 20250113,4515,4630,4695,4465,468795,2140485100,00,0.00,N,5,-115,
 20250106,4630,4940,5040,4525,1630766,7786033775,00,0.00,N,5,-165,
diff --git a/015750/week/candle-week-42.csv b/015750/week/candle-week-42.csv
index c96ac9658f47..f9c9c856eed1 100644
--- a/015750/week/candle-week-42.csv
+++ b/015750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5240,5010,5410,4825,1990053,10253635185,00,0.00,N,2,110,
+20250131,5130,5090,5190,5050,175980,903679550,00,0.00,N,5,-20,
 20250120,5150,5230,5370,5060,1244746,6455788480,00,0.00,N,5,-80,
 20250113,5230,5250,5330,5150,1242580,6507769210,00,0.00,N,5,-70,
 20250106,5300,5100,5420,5030,1778851,9280359350,00,0.00,N,2,200,
diff --git a/015760/week/candle-week-42.csv b/015760/week/candle-week-42.csv
index b107dca598f1..a5c4d51f2d56 100644
--- a/015760/week/candle-week-42.csv
+++ b/015760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20750,20850,21300,20450,5230816,109064439550,00,0.00,N,5,-300,
+20250131,21050,21250,21250,20800,805990,16899685400,00,0.00,N,2,50,
 20250120,21000,20750,21400,20600,5367595,112655750750,00,0.00,N,2,250,
 20250113,20750,20300,20850,20100,6764785,137873416950,00,0.00,N,2,350,
 20250106,20400,20050,20600,19880,7592655,153643186800,00,0.00,N,2,400,
diff --git a/015860/week/candle-week-42.csv b/015860/week/candle-week-42.csv
index 67a501c46bc8..db63130f0fc8 100644
--- a/015860/week/candle-week-42.csv
+++ b/015860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3735,3840,3840,3665,257382,957609210,00,0.00,N,5,-125,
+20250131,3860,3890,3895,3810,93260,358554930,00,0.00,N,5,-50,
 20250120,3910,3730,3930,3690,493618,1884448995,00,0.00,N,2,185,
 20250113,3725,3720,3750,3645,191521,709832105,00,0.00,N,2,20,
 20250106,3705,3760,3770,3665,199321,739129190,00,0.00,N,5,-45,
diff --git a/015890/week/candle-week-42.csv b/015890/week/candle-week-42.csv
index f9cbf7ee28d9..3e85f90f95d9 100644
--- a/015890/week/candle-week-42.csv
+++ b/015890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4920,4900,4935,4815,139758,681229725,00,0.00,N,2,20,
+20250131,4900,4885,4910,4865,22179,108455135,00,0.00,N,5,-10,
 20250120,4910,4960,5000,4885,106509,524591195,00,0.00,N,5,-80,
 20250113,4990,4955,5000,4900,90356,446966625,00,0.00,N,2,30,
 20250106,4960,4960,5030,4915,142177,704590180,00,0.00,N,2,15,
diff --git a/016090/week/candle-week-42.csv b/016090/week/candle-week-42.csv
index 44799504678c..ee94203d5c73 100644
--- a/016090/week/candle-week-42.csv
+++ b/016090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2340,2305,2380,2270,1003182,2320901735,00,0.00,N,2,30,
+20250131,2310,2295,2345,2290,321485,745586030,00,0.00,N,2,15,
 20250120,2295,2250,2325,2200,599531,1357415655,00,0.00,N,2,40,
 20250113,2255,2305,2310,2220,426651,960946580,00,0.00,N,5,-45,
 20250106,2300,2300,2335,2255,540911,1239894175,00,0.00,N,5,-10,
diff --git a/016100/week/candle-week-42.csv b/016100/week/candle-week-42.csv
index 10d907854c93..0cc54470cce2 100644
--- a/016100/week/candle-week-42.csv
+++ b/016100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2570,2595,2595,2510,50558,128583295,00,0.00,N,2,10,
+20250131,2560,2560,2570,2505,23774,60318285,00,0.00,N,5,-5,
 20250120,2565,2510,2660,2505,196244,503463950,00,0.00,N,2,35,
 20250113,2530,2580,3105,2440,1186508,3350033840,00,0.00,N,5,-50,
 20250106,2580,2545,2940,2460,915391,2479928395,00,0.00,N,2,65,
diff --git a/016250/week/candle-week-42.csv b/016250/week/candle-week-42.csv
index 5df570838bfb..33662d2bb03e 100644
--- a/016250/week/candle-week-42.csv
+++ b/016250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13610,13150,13800,12690,24991,331287440,00,0.00,N,2,460,
+20250131,13150,13010,13200,12930,1678,21952920,00,0.00,N,2,160,
 20250120,12990,13000,13270,12260,11814,152628480,00,0.00,N,5,-70,
 20250113,13060,13300,13450,12640,7512,99026400,00,0.00,N,5,-320,
 20250106,13380,13280,13890,13110,18352,244148650,00,0.00,N,2,100,
diff --git a/016360/week/candle-week-42.csv b/016360/week/candle-week-42.csv
index 8dd3051b8bd6..66b23a183a12 100644
--- a/016360/week/candle-week-42.csv
+++ b/016360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,47200,45150,47600,44900,1432007,66474772200,00,0.00,N,2,1600,
+20250131,45600,45050,45600,44650,384649,17417043700,00,0.00,N,2,950,
 20250120,44650,43500,45450,43450,1362056,60669825200,00,0.00,N,2,1150,
 20250113,43500,43800,44300,42850,1292637,56209626550,00,0.00,N,5,-700,
 20250106,44200,43000,45000,42350,2117227,92514966800,00,0.00,N,2,1250,
diff --git a/016380/week/candle-week-42.csv b/016380/week/candle-week-42.csv
index f7b6c64efc55..2c6e8e3614be 100644
--- a/016380/week/candle-week-42.csv
+++ b/016380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6030,5920,6140,5700,772334,4583912370,00,0.00,N,2,110,
+20250131,5920,5940,5990,5840,109462,650727370,00,0.00,N,5,-20,
 20250120,5940,6130,6200,5870,653556,3943255240,00,0.00,N,5,-200,
 20250113,6140,5900,6160,5780,650262,3871278310,00,0.00,N,2,220,
 20250106,5920,5730,5960,5680,658105,3852667840,00,0.00,N,2,220,
diff --git a/016450/week/candle-week-42.csv b/016450/week/candle-week-42.csv
index cfa6f11831e9..19109718c31d 100644
--- a/016450/week/candle-week-42.csv
+++ b/016450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3830,3785,3880,3670,208729,787780745,00,0.00,N,2,10,
+20250131,3820,3855,3865,3805,30380,116142420,00,0.00,N,5,-40,
 20250120,3860,4005,4030,3820,325011,1272053475,00,0.00,N,5,-140,
 20250113,4000,4130,4135,3970,367397,1474995370,00,0.00,N,5,-135,
 20250106,4135,4215,4220,4110,157411,654615290,00,0.00,N,5,-80,
diff --git a/016580/week/candle-week-42.csv b/016580/week/candle-week-42.csv
index 7aca5b9607b5..7fa7f2a9e4bf 100644
--- a/016580/week/candle-week-42.csv
+++ b/016580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11640,11780,11860,11500,39395,458544630,00,0.00,N,5,-140,
+20250131,11780,11750,11840,11740,9633,113406130,00,0.00,N,5,-60,
 20250120,11840,12130,12130,11760,39491,469691590,00,0.00,N,5,-230,
 20250113,12070,12230,12290,12000,21912,264850690,00,0.00,N,5,-70,
 20250106,12140,11900,12240,11880,46128,556735000,00,0.00,N,2,190,
diff --git a/016590/week/candle-week-42.csv b/016590/week/candle-week-42.csv
index e9b77a45de0f..1f52ed776fb0 100644
--- a/016590/week/candle-week-42.csv
+++ b/016590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5930,5770,6030,5710,131617,772724300,00,0.00,N,2,150,
+20250131,5780,5820,5860,5770,22469,130251410,00,0.00,N,5,-30,
 20250120,5810,5750,5850,5720,70689,409483450,00,0.00,N,2,40,
 20250113,5770,5710,5830,5700,100030,575052180,00,0.00,N,2,70,
 20250106,5700,5680,5730,5660,118268,673665640,00,0.00,N,2,30,
diff --git a/016600/week/candle-week-42.csv b/016600/week/candle-week-42.csv
index 6136b91b71fb..4e824454a08b 100644
--- a/016600/week/candle-week-42.csv
+++ b/016600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,267,271,272,262,1483355,395963789,00,0.00,N,5,-4,
+20250131,271,273,275,269,475534,128915493,00,0.00,N,5,-2,
 20250120,273,277,280,270,1354018,371498106,00,0.00,N,5,-2,
 20250113,275,277,294,270,3715022,1034048458,00,0.00,N,5,-3,
 20250106,278,269,281,267,4212439,1156673086,00,0.00,N,2,10,
diff --git a/016610/week/candle-week-42.csv b/016610/week/candle-week-42.csv
index b6734f141dbe..a9f47969bee3 100644
--- a/016610/week/candle-week-42.csv
+++ b/016610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5490,5460,5550,5340,334201,1813527090,00,0.00,N,2,30,
+20250131,5460,5440,5460,5360,48932,265491550,00,0.00,N,2,70,
 20250120,5390,5300,5440,5250,165711,887038760,00,0.00,N,2,70,
 20250113,5320,5240,5340,5190,119348,626052670,00,0.00,N,2,90,
 20250106,5230,5210,5300,5150,111471,582243840,00,0.00,N,2,40,
diff --git a/016670/week/candle-week-42.csv b/016670/week/candle-week-42.csv
index 881abc68803d..f7f0a6608ba3 100644
--- a/016670/week/candle-week-42.csv
+++ b/016670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3745,3675,3795,3515,37197,135382155,00,0.00,N,2,70,
+20250131,3675,3700,3705,3660,7342,27015385,00,0.00,N,5,-25,
 20250120,3700,3950,3950,3655,48139,180681710,00,0.00,N,5,-250,
 20250113,3950,3840,4050,3725,50674,194631235,00,0.00,N,2,110,
 20250106,3840,3645,4200,3645,123125,477831360,00,0.00,N,2,140,
diff --git a/016710/week/candle-week-42.csv b/016710/week/candle-week-42.csv
index d52132c7d473..fe603f3fdec9 100644
--- a/016710/week/candle-week-42.csv
+++ b/016710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6980,7000,7080,6880,54513,378708970,00,0.00,N,5,-50,
+20250131,7030,7050,7050,7000,6353,44613180,00,0.00,N,5,-20,
 20250120,7050,7110,7150,7010,30061,212294620,00,0.00,N,5,-60,
 20250113,7110,7150,7150,7040,28148,199782130,00,0.00,N,5,-20,
 20250106,7130,7200,7210,7050,60580,432201820,00,0.00,N,2,90,
diff --git a/016740/week/candle-week-42.csv b/016740/week/candle-week-42.csv
index 9a8cd77802b7..09e27abb9100 100644
--- a/016740/week/candle-week-42.csv
+++ b/016740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2890,2880,2925,2750,243410,689876965,00,0.00,N,2,15,
+20250131,2875,2940,2965,2875,87531,254163080,00,0.00,N,5,-90,
 20250120,2965,3075,3085,2895,433205,1287999495,00,0.00,N,5,-105,
 20250113,3070,3160,3160,3050,274292,846240430,00,0.00,N,5,-60,
 20250106,3130,3085,3180,3085,232165,726703690,00,0.00,N,2,35,
diff --git a/016790/week/candle-week-42.csv b/016790/week/candle-week-42.csv
index 443522657bd8..3cd507fad8aa 100644
--- a/016790/week/candle-week-42.csv
+++ b/016790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,994,994,994,994,0,0,00,0.00,N,3,0,
+20250131,994,994,994,994,0,0,00,0.00,N,3,0,
 20250120,994,994,994,994,0,0,00,0.00,N,3,0,
 20250113,994,994,994,994,0,0,00,0.00,N,3,0,
 20250106,994,994,994,994,0,0,00,0.00,N,3,0,
diff --git a/016800/week/candle-week-42.csv b/016800/week/candle-week-42.csv
index 2c973fb618e7..9a83a8266ecd 100644
--- a/016800/week/candle-week-42.csv
+++ b/016800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,41750,40800,42950,40250,3658,152946950,00,0.00,N,2,450,
+20250131,41300,41650,41800,40800,1017,42045450,00,0.00,N,5,-400,
 20250120,41700,42050,43200,40500,2207,91666200,00,0.00,N,5,-900,
 20250113,42600,42750,44150,41800,5967,255210100,00,0.00,N,5,-150,
 20250106,42750,41750,43700,40600,4725,200125550,00,0.00,N,2,950,
diff --git a/016880/week/candle-week-42.csv b/016880/week/candle-week-42.csv
index 319349993c8a..15c51b7d8ebd 100644
--- a/016880/week/candle-week-42.csv
+++ b/016880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,895,897,923,850,820607,724963096,00,0.00,N,5,-10,
+20250131,905,915,921,905,96677,88148651,00,0.00,N,5,-5,
 20250120,910,928,938,903,629064,577050976,00,0.00,N,5,-20,
 20250113,930,920,932,900,791612,725856070,00,0.00,N,2,10,
 20250106,920,866,1060,866,12851309,12566904783,00,0.00,N,2,53,
diff --git a/016920/week/candle-week-42.csv b/016920/week/candle-week-42.csv
index 546f528f7331..5dfef93a319e 100644
--- a/016920/week/candle-week-42.csv
+++ b/016920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1775,1790,1900,1700,1028228,1863030503,00,0.00,N,5,-40,
+20250131,1815,1817,1825,1755,294323,522531773,00,0.00,N,5,-2,
 20250120,1817,2000,2040,1793,2658031,5008166536,00,0.00,N,5,-153,
 20250113,1970,2325,2625,1955,3623959,8199546204,00,0.00,N,5,-365,
 20250106,2335,2280,2375,2105,2909943,6578698840,00,0.00,N,2,10,
diff --git a/017000/week/candle-week-42.csv b/017000/week/candle-week-42.csv
index cc9d2277dd0d..f8bea7c62b0e 100644
--- a/017000/week/candle-week-42.csv
+++ b/017000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2875,2815,2955,2650,204810,582142850,00,0.00,N,2,60,
+20250131,2815,2775,2840,2775,19847,55615655,00,0.00,N,2,45,
 20250120,2770,2905,2960,2740,159443,449214665,00,0.00,N,5,-135,
 20250113,2905,3115,3115,2865,161463,475356010,00,0.00,N,5,-145,
 20250106,3050,2985,3105,2910,209918,630719465,00,0.00,N,2,65,
diff --git a/017040/week/candle-week-42.csv b/017040/week/candle-week-42.csv
index de9124c422fe..02e8c3ac96b1 100644
--- a/017040/week/candle-week-42.csv
+++ b/017040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1475,1501,1510,1442,877298,1293453402,00,0.00,N,5,-45,
+20250131,1520,1605,1612,1515,373603,574125622,00,0.00,N,5,-84,
 20250120,1604,1690,1690,1556,1702929,2752114375,00,0.00,N,5,-69,
 20250113,1673,1590,1740,1573,9811865,16494951537,00,0.00,N,2,94,
 20250106,1579,1591,1603,1533,598145,937763417,00,0.00,N,5,-13,
diff --git a/017180/week/candle-week-42.csv b/017180/week/candle-week-42.csv
index a381be95543c..48d1c4d2b500 100644
--- a/017180/week/candle-week-42.csv
+++ b/017180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1673,1710,1710,1637,316668,526788847,00,0.00,N,5,-37,
+20250131,1710,1713,1727,1679,113727,191966093,00,0.00,N,5,-3,
 20250120,1713,1787,1799,1701,300635,524143629,00,0.00,N,5,-74,
 20250113,1787,1902,1905,1785,298511,546919192,00,0.00,N,5,-115,
 20250106,1902,1869,1932,1830,328745,623862626,00,0.00,N,2,52,
diff --git a/017250/week/candle-week-42.csv b/017250/week/candle-week-42.csv
index b980a589c58a..f94e42e8fdd6 100644
--- a/017250/week/candle-week-42.csv
+++ b/017250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1169,1102,1230,1102,564807,654752493,00,0.00,N,2,67,
+20250131,1102,1143,1155,1102,42875,48721423,00,0.00,N,5,-53,
 20250120,1155,1122,1173,1122,234368,268271107,00,0.00,N,2,33,
 20250113,1122,1085,1160,1085,174537,196140509,00,0.00,N,2,37,
 20250106,1085,1115,1159,1085,164053,184232370,00,0.00,N,5,-30,
diff --git a/017370/week/candle-week-42.csv b/017370/week/candle-week-42.csv
index c3e933803285..f72ebb9abc7f 100644
--- a/017370/week/candle-week-42.csv
+++ b/017370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5520,5560,5790,5250,301383,1647227790,00,0.00,N,5,-50,
+20250131,5570,5720,5790,5540,54084,302201390,00,0.00,N,5,-130,
 20250120,5700,6190,6190,5620,196272,1145845150,00,0.00,N,5,-320,
 20250113,6020,6120,6150,5900,105183,629749040,00,0.00,N,5,-100,
 20250106,6120,6070,6270,5940,177218,1077405590,00,0.00,N,2,70,
diff --git a/017390/week/candle-week-42.csv b/017390/week/candle-week-42.csv
index fb329892f38f..e6e93d884339 100644
--- a/017390/week/candle-week-42.csv
+++ b/017390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,48350,49100,49150,48150,19268,932966550,00,0.00,N,5,-750,
+20250131,49100,49150,49150,48900,997,48872500,00,0.00,N,2,100,
 20250120,49000,49250,49500,48950,11722,576036750,00,0.00,N,5,-250,
 20250113,49250,49700,49800,49100,15647,771708500,00,0.00,N,5,-450,
 20250106,49700,50000,50200,49500,18863,938633250,00,0.00,N,5,-150,
diff --git a/017480/week/candle-week-42.csv b/017480/week/candle-week-42.csv
index 523625fda1f4..148a2754d0db 100644
--- a/017480/week/candle-week-42.csv
+++ b/017480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4295,4250,4340,4175,68159,289584800,00,0.00,N,2,10,
+20250131,4285,4290,4300,4280,5436,23353135,00,0.00,N,5,-5,
 20250120,4290,4355,4385,4260,72113,310472085,00,0.00,N,5,-65,
 20250113,4355,4460,4480,4355,27777,122285910,00,0.00,N,5,-105,
 20250106,4460,4570,4605,4460,20416,92456635,00,0.00,N,5,-90,
diff --git a/017510/week/candle-week-42.csv b/017510/week/candle-week-42.csv
index eace27bb80d9..af0675af645e 100644
--- a/017510/week/candle-week-42.csv
+++ b/017510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5620,5810,6000,5600,2085218,12188120440,00,0.00,N,5,-260,
+20250131,5880,5960,6080,5800,573486,3382794840,00,0.00,N,5,-470,
 20250120,6350,6400,6690,6010,7764543,49286294990,00,0.00,N,5,-10,
 20250113,6360,5600,7340,5350,38362381,253441928700,00,0.00,N,2,1160,
 20250106,5200,4790,5350,4720,1976240,10088746570,00,0.00,N,2,420,
diff --git a/017550/week/candle-week-42.csv b/017550/week/candle-week-42.csv
index 621b7fc12ae3..443b0304049f 100644
--- a/017550/week/candle-week-42.csv
+++ b/017550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2120,2025,2150,1986,1086266,2259490303,00,0.00,N,2,70,
+20250131,2050,2095,2100,2000,104508,214150530,00,0.00,N,5,-40,
 20250120,2090,1998,2115,1985,1156919,2379715546,00,0.00,N,2,85,
 20250113,2005,1982,2050,1945,648213,1297514872,00,0.00,N,2,26,
 20250106,1979,1900,1979,1898,488885,945430361,00,0.00,N,2,73,
diff --git a/017650/week/candle-week-42.csv b/017650/week/candle-week-42.csv
index 4b8db1ac53a1..ae58753e882b 100644
--- a/017650/week/candle-week-42.csv
+++ b/017650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6430,6540,6540,6370,20892,134334120,00,0.00,N,5,-110,
+20250131,6540,6520,6540,6460,640,4174270,00,0.00,N,2,20,
 20250120,6520,6650,6660,6430,18985,123270250,00,0.00,N,5,-130,
 20250113,6650,6530,6660,6470,18015,118731460,00,0.00,N,2,140,
 20250106,6510,6670,6750,6480,14576,95599920,00,0.00,N,5,-120,
diff --git a/017670/week/candle-week-42.csv b/017670/week/candle-week-42.csv
index f4e15e1d402c..bbe502af85b0 100644
--- a/017670/week/candle-week-42.csv
+++ b/017670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,55200,54900,56100,54800,2715993,151159217026,00,0.00,N,5,-200,
+20250131,55400,55300,55700,55000,917281,50724988100,00,0.00,N,2,600,
 20250120,54800,55500,55600,54200,2744608,150501335290,00,0.00,N,5,-900,
 20250113,55700,55500,56100,55000,1695467,94068596550,00,0.00,N,2,100,
 20250106,55600,56600,56800,54600,2745616,152525056050,00,0.00,N,5,-1100,
diff --git a/017800/week/candle-week-42.csv b/017800/week/candle-week-42.csv
index 9fea7890e778..a73b18ff82f6 100644
--- a/017800/week/candle-week-42.csv
+++ b/017800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,51400,51600,52500,49800,636892,32433162300,00,0.00,N,5,-1600,
+20250131,53000,53000,53500,51600,180143,9454065600,00,0.00,N,5,-1000,
 20250120,54000,50500,54500,49500,1175079,61026832850,00,0.00,N,2,3500,
 20250113,50500,49000,51400,48400,905568,45103823800,00,0.00,N,2,1400,
 20250106,49100,51000,51100,47350,1395208,67856707450,00,0.00,N,5,-1700,
diff --git a/017810/week/candle-week-42.csv b/017810/week/candle-week-42.csv
index a9a1f9838031..0e67764999ee 100644
--- a/017810/week/candle-week-42.csv
+++ b/017810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13160,10360,13540,10130,3939029,49031124880,00,0.00,N,2,2790,
+20250131,10370,10260,10380,10180,61597,635565850,00,0.00,N,2,220,
 20250120,10150,10500,10670,10150,304736,3157760670,00,0.00,N,5,-230,
 20250113,10380,11290,11700,10170,891141,9540671670,00,0.00,N,5,-910,
 20250106,11290,10920,11350,10700,297219,3263042660,00,0.00,N,2,490,
diff --git a/017860/week/candle-week-42.csv b/017860/week/candle-week-42.csv
index 57276ab62142..d223a25380b2 100644
--- a/017860/week/candle-week-42.csv
+++ b/017860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,29400,31750,31800,29300,1983190,59377123400,00,0.00,N,5,-2100,
+20250131,31500,32950,33300,31350,647600,20860924500,00,0.00,N,2,150,
 20250120,31350,34100,35550,31100,3167763,104871846850,00,0.00,N,5,-3050,
 20250113,34400,31800,36850,30800,8692297,299939417650,00,0.00,N,2,2050,
 20250106,32350,34150,37050,32250,6188540,214209071650,00,0.00,N,5,-2200,
diff --git a/017890/week/candle-week-42.csv b/017890/week/candle-week-42.csv
index 16fe44307301..7b458f787dbc 100644
--- a/017890/week/candle-week-42.csv
+++ b/017890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8380,8410,8460,8200,84343,700697410,00,0.00,N,5,-100,
+20250131,8480,8630,8630,8440,19159,162538610,00,0.00,N,5,-120,
 20250120,8600,8640,8700,8510,71493,615522130,00,0.00,N,5,-20,
 20250113,8620,8600,8660,8480,43681,373918210,00,0.00,N,5,-20,
 20250106,8640,8390,8660,8390,138854,1190843630,00,0.00,N,2,260,
diff --git a/017900/week/candle-week-42.csv b/017900/week/candle-week-42.csv
index e7bc8429b44a..bb7df6f5eb8d 100644
--- a/017900/week/candle-week-42.csv
+++ b/017900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1804,1753,1806,1725,236812,416039759,00,0.00,N,2,4,
+20250131,1800,1807,1807,1762,46387,82485155,00,0.00,N,5,-7,
 20250120,1807,1762,1828,1755,178390,319410817,00,0.00,N,2,46,
 20250113,1761,1785,1793,1724,234383,409733748,00,0.00,N,5,-24,
 20250106,1785,1757,1825,1732,223731,401278112,00,0.00,N,2,33,
diff --git a/017940/week/candle-week-42.csv b/017940/week/candle-week-42.csv
index 867bb7413e04..c17d35d9e076 100644
--- a/017940/week/candle-week-42.csv
+++ b/017940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,66100,66500,67000,64000,56580,3700793900,00,0.00,N,5,-400,
+20250131,66500,65400,66600,64800,11092,730681700,00,0.00,N,2,1100,
 20250120,65400,68300,68300,65400,50286,3349238000,00,0.00,N,5,-2800,
 20250113,68200,67600,68800,66100,44314,2988965300,00,0.00,N,2,700,
 20250106,67500,69100,69900,66900,61043,4172940200,00,0.00,N,5,-1500,
diff --git a/017960/week/candle-week-42.csv b/017960/week/candle-week-42.csv
index 44e9494b760e..190751a5bc1e 100644
--- a/017960/week/candle-week-42.csv
+++ b/017960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13640,13630,14260,13510,1836059,25397315990,00,0.00,N,5,-240,
+20250131,13880,14080,14310,13760,427399,5982429260,00,0.00,N,5,-190,
 20250120,14070,13440,14940,13200,5064963,71739873990,00,0.00,N,2,630,
 20250113,13440,12480,13490,12130,3390185,43218694770,00,0.00,N,2,990,
 20250106,12450,11820,12510,11600,2153572,26182297620,00,0.00,N,2,630,
diff --git a/018000/week/candle-week-42.csv b/018000/week/candle-week-42.csv
index 40c47137fd92..232922f6b288 100644
--- a/018000/week/candle-week-42.csv
+++ b/018000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,772,782,798,753,1939945,1506525053,00,0.00,N,5,-21,
+20250131,793,811,811,780,459667,361925292,00,0.00,N,5,-13,
 20250120,806,896,911,777,3181574,2669098468,00,0.00,N,5,-90,
 20250113,896,905,926,880,3179397,2876347918,00,0.00,N,5,-7,
 20250106,903,873,915,840,5598608,4914652175,00,0.00,N,2,30,
diff --git a/018120/week/candle-week-42.csv b/018120/week/candle-week-42.csv
index 997488fea671..6ddf93eb0847 100644
--- a/018120/week/candle-week-42.csv
+++ b/018120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17180,17200,17290,17000,3699,63582450,00,0.00,N,5,-20,
+20250131,17200,17200,17200,17000,1064,18260780,00,0.00,N,3,0,
 20250120,17200,17130,17350,17000,4860,83472490,00,0.00,N,2,70,
 20250113,17130,17110,17290,17000,11984,205543300,00,0.00,N,2,20,
 20250106,17110,17100,17290,16810,8991,153705820,00,0.00,N,2,10,
diff --git a/018250/week/candle-week-42.csv b/018250/week/candle-week-42.csv
index b7f6d6ab54ba..3031467ce928 100644
--- a/018250/week/candle-week-42.csv
+++ b/018250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12450,12140,12580,11700,245136,2992053400,00,0.00,N,2,290,
+20250131,12160,12270,12270,12110,34797,423253920,00,0.00,N,5,-190,
 20250120,12350,12700,13210,12100,327988,4134632370,00,0.00,N,5,-340,
 20250113,12690,12770,12940,12500,149168,1882382350,00,0.00,N,5,-80,
 20250106,12770,12950,13300,12610,194843,2524738930,00,0.00,N,5,-180,
diff --git a/018260/week/candle-week-42.csv b/018260/week/candle-week-42.csv
index 999334a3ca35..c683a6ba68f2 100644
--- a/018260/week/candle-week-42.csv
+++ b/018260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,126400,119200,129500,118300,1089174,136400062700,00,0.00,N,2,5700,
+20250131,120700,114900,120700,114700,407844,48350278300,00,0.00,N,2,7000,
 20250120,113700,124400,128900,113100,1485127,176838806450,00,0.00,N,5,-10300,
 20250113,124000,128000,128400,122600,671017,83507370472,00,0.00,N,5,-4000,
 20250106,128000,128500,132000,125000,712019,91316089200,00,0.00,N,3,0,
diff --git a/018290/week/candle-week-42.csv b/018290/week/candle-week-42.csv
index 62541ee41c9b..9d72558c6ec8 100644
--- a/018290/week/candle-week-42.csv
+++ b/018290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,34900,31300,35800,31150,3470472,117522574350,00,0.00,N,2,2650,
+20250131,32250,33100,34100,31750,887434,28958291150,00,0.00,N,5,-750,
 20250120,33000,35500,40300,31100,11365809,414751409750,00,0.00,N,5,-2100,
 20250113,35100,35600,36700,34400,3825386,135218486900,00,0.00,N,5,-750,
 20250106,35850,39450,40500,35700,7422758,277418178100,00,0.00,N,5,-3300,
diff --git a/018310/week/candle-week-42.csv b/018310/week/candle-week-42.csv
index f9410f8b86a5..c8c45424ee24 100644
--- a/018310/week/candle-week-42.csv
+++ b/018310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20050,19950,20300,18810,87776,1695099350,00,0.00,N,2,90,
+20250131,19960,20100,20250,19860,9157,182763510,00,0.00,N,5,-140,
 20250120,20100,20400,20700,19810,35414,712283110,00,0.00,N,5,-300,
 20250113,20400,20450,20650,19860,31308,632650330,00,0.00,N,2,500,
 20250106,19900,21150,21150,19850,45451,923760650,00,0.00,N,5,-1000,
diff --git a/018470/week/candle-week-42.csv b/018470/week/candle-week-42.csv
index cd5a8c791b90..09470d523048 100644
--- a/018470/week/candle-week-42.csv
+++ b/018470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1525,1452,1581,1419,2520132,3756353561,00,0.00,N,2,47,
+20250131,1478,1459,1497,1459,285087,420254278,00,0.00,N,5,-20,
 20250120,1498,1543,1556,1487,1346121,2045213046,00,0.00,N,5,-45,
 20250113,1543,1459,1619,1448,3689559,5681225414,00,0.00,N,2,69,
 20250106,1474,1440,1476,1431,1128783,1645042543,00,0.00,N,2,31,
diff --git a/018500/week/candle-week-42.csv b/018500/week/candle-week-42.csv
index 3692d5f18df2..e252c2066d4a 100644
--- a/018500/week/candle-week-42.csv
+++ b/018500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1797,1822,1977,1740,5921349,11091813754,00,0.00,N,5,-28,
+20250131,1825,1836,1910,1750,1094086,1975453231,00,0.00,N,5,-9,
 20250120,1834,1836,2150,1655,17925516,33782043577,00,0.00,N,2,34,
 20250113,1800,2315,2375,1800,11417084,23730506028,00,0.00,N,5,-495,
 20250106,2295,2320,2405,2110,17619102,39744584615,00,0.00,N,5,-200,
diff --git a/018620/week/candle-week-42.csv b/018620/week/candle-week-42.csv
index 3ca19446b3f6..e645fa9a0c96 100644
--- a/018620/week/candle-week-42.csv
+++ b/018620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,935,923,944,896,221003,203612220,00,0.00,N,2,11,
+20250131,924,920,927,899,127809,115644852,00,0.00,N,2,4,
 20250120,920,929,939,905,238809,218578616,00,0.00,N,5,-17,
 20250113,937,943,949,912,143438,133628539,00,0.00,N,5,-1,
 20250106,938,907,950,899,328705,305094734,00,0.00,N,2,32,
diff --git a/018670/week/candle-week-42.csv b/018670/week/candle-week-42.csv
index 66951048709d..a2c38226129c 100644
--- a/018670/week/candle-week-42.csv
+++ b/018670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,218000,217500,239500,211000,89491,20188467500,00,0.00,N,2,1000,
+20250131,217000,222500,226000,215500,9404,2071362000,00,0.00,N,5,-4000,
 20250120,221000,217500,227000,214500,34847,7719263500,00,0.00,N,2,3500,
 20250113,217500,220500,222500,214500,31190,6799730000,00,0.00,N,5,-3000,
 20250106,220500,227500,229000,218000,47763,10644895500,00,0.00,N,5,-7000,
diff --git a/018680/week/candle-week-42.csv b/018680/week/candle-week-42.csv
index 0d05440e01c2..8c81a0d7334d 100644
--- a/018680/week/candle-week-42.csv
+++ b/018680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3420,3385,3500,3290,48336,162732940,00,0.00,N,2,10,
+20250131,3410,3500,3530,3395,6121,20963795,00,0.00,N,5,-55,
 20250120,3465,3505,3565,3435,38734,135130060,00,0.00,N,5,-30,
 20250113,3495,3490,3530,3430,29144,101145960,00,0.00,N,2,5,
 20250106,3490,3465,3645,3430,79108,280612350,00,0.00,N,2,50,
diff --git a/018700/week/candle-week-42.csv b/018700/week/candle-week-42.csv
index 64719b0ff5dd..7857468916bd 100644
--- a/018700/week/candle-week-42.csv
+++ b/018700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,939,994,1000,913,403965,381763777,00,0.00,N,5,-61,
+20250131,1000,1014,1017,991,48760,48828279,00,0.00,N,5,-14,
 20250120,1014,1045,1058,1007,155662,159446686,00,0.00,N,5,-31,
 20250113,1045,1045,1102,1016,188684,197217927,00,0.00,N,2,8,
 20250106,1037,1054,1093,1030,245803,257181299,00,0.00,N,5,-17,
diff --git a/018880/week/candle-week-42.csv b/018880/week/candle-week-42.csv
index 7bfedd199f17..9b6005f40f6b 100644
--- a/018880/week/candle-week-42.csv
+++ b/018880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4300,4220,4400,4115,5072720,21578160535,00,0.00,N,2,25,
+20250131,4275,4190,4350,4185,1547819,6610395140,00,0.00,N,2,135,
 20250120,4140,4440,4450,4050,4923963,21032024150,00,0.00,N,5,-250,
 20250113,4390,4355,4525,4285,6515690,28542980105,00,0.00,N,2,45,
 20250106,4345,4070,4600,4060,20245858,88829137570,00,0.00,N,2,320,
diff --git a/019010/week/candle-week-42.csv b/019010/week/candle-week-42.csv
index 048b1dae270f..9807e5b93677 100644
--- a/019010/week/candle-week-42.csv
+++ b/019010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2045,2075,2075,2010,65403,132828845,00,0.00,N,5,-10,
+20250131,2055,2055,2075,2045,11213,23049595,00,0.00,N,3,0,
 20250120,2055,2060,2095,2020,62345,126884145,00,0.00,N,2,25,
 20250113,2030,2065,2070,2020,34030,69374355,00,0.00,N,5,-30,
 20250106,2060,2040,2080,2035,56384,115500505,00,0.00,N,2,20,
diff --git a/019170/week/candle-week-42.csv b/019170/week/candle-week-42.csv
index cf50e4fa2727..29c97c331669 100644
--- a/019170/week/candle-week-42.csv
+++ b/019170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10260,10250,10520,10020,473012,4850310740,00,0.00,N,5,-40,
+20250131,10300,10420,10430,10270,86203,890169580,00,0.00,N,5,-130,
 20250120,10430,10920,11000,10300,444675,4718037370,00,0.00,N,5,-480,
 20250113,10910,11450,11450,10810,513961,5653035410,00,0.00,N,5,-210,
 20250106,11120,10690,11990,10690,1684750,19089140850,00,0.00,N,2,590,
diff --git a/019180/week/candle-week-42.csv b/019180/week/candle-week-42.csv
index 3b2115cda4eb..f6cfc551c70a 100644
--- a/019180/week/candle-week-42.csv
+++ b/019180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3095,3200,3225,3030,571228,1770268570,00,0.00,N,5,-145,
+20250131,3240,3275,3350,3215,168182,545828855,00,0.00,N,5,-35,
 20250120,3275,3170,3465,3115,2224473,7454451590,00,0.00,N,2,120,
 20250113,3155,3165,3175,3100,188063,590228325,00,0.00,N,5,-10,
 20250106,3165,3190,3200,3100,264954,835734390,00,0.00,N,5,-25,
diff --git a/019210/week/candle-week-42.csv b/019210/week/candle-week-42.csv
index fdee0ccacac5..12ac9dcd6c50 100644
--- a/019210/week/candle-week-42.csv
+++ b/019210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5420,5040,5550,4955,567921,3025057045,00,0.00,N,2,350,
+20250131,5070,5050,5100,5040,32991,166642380,00,0.00,N,5,-20,
 20250120,5090,5040,5120,4980,171183,861558595,00,0.00,N,2,50,
 20250113,5040,5190,5190,5000,161157,816232910,00,0.00,N,5,-130,
 20250106,5170,5140,5190,5000,217887,1108397900,00,0.00,N,2,40,
diff --git a/019440/week/candle-week-42.csv b/019440/week/candle-week-42.csv
index 2818cb908804..2c0542cf4fd1 100644
--- a/019440/week/candle-week-42.csv
+++ b/019440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12860,12660,13110,12660,30608,390908530,00,0.00,N,2,60,
+20250131,12800,12820,12900,12720,3263,41720670,00,0.00,N,5,-30,
 20250120,12830,12810,12960,12760,16707,214030490,00,0.00,N,2,20,
 20250113,12810,12980,13050,12780,21839,280424460,00,0.00,N,5,-80,
 20250106,12890,13100,13250,12820,39492,514049410,00,0.00,N,5,-210,
diff --git a/019490/week/candle-week-42.csv b/019490/week/candle-week-42.csv
index 79223523f18c..200a9636defe 100644
--- a/019490/week/candle-week-42.csv
+++ b/019490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,752,900,928,751,22069386,18449309561,00,0.00,N,5,-167,
+20250131,919,971,974,911,5455286,5092733775,00,0.00,N,5,-47,
 20250120,966,1640,1747,906,154943422,170285203452,00,0.00,N,5,-738,
 20250113,1704,3170,3585,1470,75401709,135200000516,00,0.00,N,5,-1466,
 20250106,3170,2945,3290,2685,3007667,8970812265,00,0.00,N,2,240,
diff --git a/019540/week/candle-week-42.csv b/019540/week/candle-week-42.csv
index c04751f38bd4..80b960bf3a09 100644
--- a/019540/week/candle-week-42.csv
+++ b/019540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4020,4020,4085,3600,177013,669515695,00,0.00,N,5,-10,
+20250131,4030,4085,4085,3945,24886,100293495,00,0.00,N,5,-70,
 20250120,4100,3930,4130,3830,93099,368006775,00,0.00,N,2,175,
 20250113,3925,3910,3980,3800,73435,285580990,00,0.00,N,2,45,
 20250106,3880,3690,3910,3590,95637,356177580,00,0.00,N,2,190,
diff --git a/019550/week/candle-week-42.csv b/019550/week/candle-week-42.csv
index 0804dd53628a..a6495113392c 100644
--- a/019550/week/candle-week-42.csv
+++ b/019550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,712,768,768,704,2750412,1997936149,00,0.00,N,5,-56,
+20250131,768,771,771,756,332845,253295224,00,0.00,N,5,-4,
 20250120,772,781,797,760,2434351,1886416592,00,0.00,N,5,-9,
 20250113,781,803,819,776,2465272,1942660442,00,0.00,N,5,-22,
 20250106,803,812,828,789,2646815,2132205572,00,0.00,N,5,-10,
diff --git a/019570/week/candle-week-42.csv b/019570/week/candle-week-42.csv
index fb3d3abb87bd..c232e6844b10 100644
--- a/019570/week/candle-week-42.csv
+++ b/019570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,250,270,270,235,1105143,281959808,00,0.00,N,5,-20,
+20250131,270,265,271,261,64813,17168449,00,0.00,N,2,2,
 20250120,268,291,305,259,2311183,633301880,00,0.00,N,5,-23,
 20250113,291,305,311,289,1125602,334228790,00,0.00,N,5,-12,
 20250106,303,281,346,281,4629677,1428209027,00,0.00,N,2,23,
diff --git a/019590/week/candle-week-42.csv b/019590/week/candle-week-42.csv
index eda5b9301b09..1cba966f06e1 100644
--- a/019590/week/candle-week-42.csv
+++ b/019590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,921,921,921,921,0,0,00,0.00,N,3,0,
+20250131,921,921,921,921,0,0,00,0.00,N,3,0,
 20250120,921,921,921,921,0,0,00,0.00,N,3,0,
 20250113,921,921,921,921,0,0,00,0.00,N,3,0,
 20250106,921,921,921,921,0,0,00,0.00,N,3,0,
diff --git a/019660/week/candle-week-42.csv b/019660/week/candle-week-42.csv
index 6cf9723e3c45..af1b39d26a1f 100644
--- a/019660/week/candle-week-42.csv
+++ b/019660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,671,690,705,632,538656,360657964,00,0.00,N,5,-22,
+20250131,693,700,739,685,97399,67999678,00,0.00,N,2,1,
 20250120,692,668,766,613,2432386,1666384193,00,0.00,N,2,49,
 20250113,643,577,786,561,11649064,8693352201,00,0.00,N,2,63,
 20250106,580,594,657,489,3678085,2137691346,00,0.00,N,5,-2,
diff --git a/019680/week/candle-week-42.csv b/019680/week/candle-week-42.csv
index 1309b4e0b4d3..a3df34d466be 100644
--- a/019680/week/candle-week-42.csv
+++ b/019680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2255,2285,2315,2205,167164,377710430,00,0.00,N,5,-45,
+20250131,2300,2340,2340,2250,47847,108707550,00,0.00,N,5,-40,
 20250120,2340,2450,2450,2320,181595,430364525,00,0.00,N,5,-110,
 20250113,2450,2450,2500,2385,102392,249005515,00,0.00,N,3,0,
 20250106,2450,2450,2500,2385,201454,491215750,00,0.00,N,5,-25,
diff --git a/019770/week/candle-week-42.csv b/019770/week/candle-week-42.csv
index f4086555284d..b758f0d0708c 100644
--- a/019770/week/candle-week-42.csv
+++ b/019770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3625,3515,3905,3425,194272,712642110,00,0.00,N,2,80,
+20250131,3545,3585,3605,3510,9456,33662660,00,0.00,N,5,-40,
 20250120,3585,3605,3605,3385,81856,288179885,00,0.00,N,5,-25,
 20250113,3610,3610,3660,3535,83907,301574330,00,0.00,N,2,10,
 20250106,3600,3580,3605,3455,59729,211294230,00,0.00,N,2,60,
diff --git a/019990/week/candle-week-42.csv b/019990/week/candle-week-42.csv
index 58366d282b41..1ba56800be35 100644
--- a/019990/week/candle-week-42.csv
+++ b/019990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5650,5880,5950,5620,221103,1279702880,00,0.00,N,5,-240,
+20250131,5890,5860,5970,5700,54659,318527270,00,0.00,N,5,-30,
 20250120,5920,5940,6190,5790,782483,4679896440,00,0.00,N,2,110,
 20250113,5810,5280,6550,5200,2697269,16463135870,00,0.00,N,2,530,
 20250106,5280,5200,5640,5100,227899,1213901130,00,0.00,N,2,80,
diff --git a/020000/week/candle-week-42.csv b/020000/week/candle-week-42.csv
index dfbb8cb17f95..6d80cd46a745 100644
--- a/020000/week/candle-week-42.csv
+++ b/020000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15570,14740,15680,14570,169735,2577509750,00,0.00,N,2,830,
+20250131,14740,14470,15040,14430,47030,695686310,00,0.00,N,2,270,
 20250120,14470,14600,14620,14310,78285,1132496160,00,0.00,N,5,-80,
 20250113,14550,14830,14890,14310,142841,2072971500,00,0.00,N,5,-300,
 20250106,14850,14760,14950,14530,150488,2220221120,00,0.00,N,2,160,
diff --git a/020120/week/candle-week-42.csv b/020120/week/candle-week-42.csv
index de072ef7bb09..391fa55904bd 100644
--- a/020120/week/candle-week-42.csv
+++ b/020120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3100,3080,3200,2980,225443,695697405,00,0.00,N,2,20,
+20250131,3080,3110,3135,3060,30198,92936830,00,0.00,N,5,-35,
 20250120,3115,3260,3300,3000,295626,932089555,00,0.00,N,5,-140,
 20250113,3255,3370,3400,3240,201499,664062545,00,0.00,N,5,-115,
 20250106,3370,3410,3490,3310,259515,877966245,00,0.00,N,5,-30,
diff --git a/020150/week/candle-week-42.csv b/020150/week/candle-week-42.csv
index 5181845d7ecb..a4e109eb86be 100644
--- a/020150/week/candle-week-42.csv
+++ b/020150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24100,21900,25950,20250,1823960,41971917800,00,0.00,N,2,2000,
+20250131,22100,22900,23000,22100,113593,2539240650,00,0.00,N,5,-950,
 20250120,23050,24050,25850,22550,755836,18423555550,00,0.00,N,5,-750,
 20250113,23800,24100,24750,23400,330222,7919190850,00,0.00,N,5,-450,
 20250106,24250,24350,25500,24000,512260,12647762500,00,0.00,N,2,150,
diff --git a/020180/week/candle-week-42.csv b/020180/week/candle-week-42.csv
index acc5c421d3cf..a5c1976c63aa 100644
--- a/020180/week/candle-week-42.csv
+++ b/020180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1013,1044,1079,1006,1876455,1956426677,00,0.00,N,5,-17,
+20250131,1030,1042,1042,1004,403043,414134496,00,0.00,N,5,-12,
 20250120,1042,1066,1202,1029,10391082,11700724437,00,0.00,N,5,-18,
 20250113,1060,1047,1105,1023,3154450,3324028894,00,0.00,N,2,3,
 20250106,1057,1082,1124,1037,2407421,2550355818,00,0.00,N,5,-37,
diff --git a/020400/week/candle-week-42.csv b/020400/week/candle-week-42.csv
index 6a67b2e30f3a..ddf994952811 100644
--- a/020400/week/candle-week-42.csv
+++ b/020400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6950,6790,7450,6400,221587,1536403600,00,0.00,N,2,140,
+20250131,6810,7050,7050,6770,14350,97642850,00,0.00,N,5,-250,
 20250120,7060,7300,7450,6760,101816,723054370,00,0.00,N,5,-240,
 20250113,7300,7130,7900,6790,636286,4733031560,00,0.00,N,2,270,
 20250106,7030,6730,7270,6660,171785,1193342000,00,0.00,N,2,310,
diff --git a/020560/week/candle-week-42.csv b/020560/week/candle-week-42.csv
index e9878acfb466..b6bb7a74954d 100644
--- a/020560/week/candle-week-42.csv
+++ b/020560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10430,10560,10670,10150,585595,6115649090,00,0.00,N,5,-130,
+20250131,10560,10520,10670,10380,159859,1691275980,00,0.00,N,2,40,
 20250120,10520,10740,10770,10420,605589,6408752680,00,0.00,N,5,-230,
 20250113,10750,10330,11070,10230,1526782,16405021110,00,0.00,N,2,420,
 20250106,10330,10410,10420,10100,682246,6997408840,00,0.00,N,5,-80,
diff --git a/020710/week/candle-week-42.csv b/020710/week/candle-week-42.csv
index 6bfee3447d4d..ed12f615599d 100644
--- a/020710/week/candle-week-42.csv
+++ b/020710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3700,3770,3875,3650,265551,1002601895,00,0.00,N,5,-70,
+20250131,3770,3790,3810,3760,31004,117097645,00,0.00,N,3,0,
 20250120,3770,3765,3860,3735,326608,1240435260,00,0.00,N,2,5,
 20250113,3765,3845,3930,3715,409719,1548142705,00,0.00,N,5,-80,
 20250106,3845,4180,4190,3775,884296,3502111395,00,0.00,N,5,-250,
diff --git a/020760/week/candle-week-42.csv b/020760/week/candle-week-42.csv
index debb0730d101..35be1116637f 100644
--- a/020760/week/candle-week-42.csv
+++ b/020760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,861,892,920,835,170272,148982082,00,0.00,N,5,-22,
+20250131,883,885,920,874,19571,17320498,00,0.00,N,5,-2,
 20250120,885,918,930,853,173101,154413955,00,0.00,N,5,-23,
 20250113,908,905,930,890,147851,133683666,00,0.00,N,2,6,
 20250106,902,862,998,835,552751,508788390,00,0.00,N,2,43,
diff --git a/021040/week/candle-week-42.csv b/021040/week/candle-week-42.csv
index 0d547aa4b597..09f640c7ecce 100644
--- a/021040/week/candle-week-42.csv
+++ b/021040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,907,960,969,900,85340,78505962,00,0.00,N,5,-53,
+20250131,960,944,970,933,11476,10882391,00,0.00,N,2,8,
 20250120,952,979,1099,909,1776469,1812745295,00,0.00,N,5,-26,
 20250113,978,991,1040,976,115065,113466458,00,0.00,N,5,-13,
 20250106,991,975,1048,931,683168,677381757,00,0.00,N,2,27,
diff --git a/021050/week/candle-week-42.csv b/021050/week/candle-week-42.csv
index 9470182e7469..489ab258e3a4 100644
--- a/021050/week/candle-week-42.csv
+++ b/021050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1155,1154,1180,1127,613678,705065617,00,0.00,N,3,0,
+20250131,1155,1178,1178,1155,91458,106052363,00,0.00,N,5,-23,
 20250120,1178,1215,1219,1168,543896,647808447,00,0.00,N,5,-23,
 20250113,1201,1201,1209,1177,800350,954186442,00,0.00,N,5,-1,
 20250106,1202,1157,1209,1140,1129883,1321037025,00,0.00,N,2,33,
diff --git a/021080/week/candle-week-42.csv b/021080/week/candle-week-42.csv
index 37c742359aa7..d2e5ad54a851 100644
--- a/021080/week/candle-week-42.csv
+++ b/021080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2075,2065,2100,2010,749064,1531865005,00,0.00,N,5,-15,
+20250131,2090,2100,2110,2075,67347,140995290,00,0.00,N,5,-15,
 20250120,2105,2180,2180,2080,637611,1351404315,00,0.00,N,5,-60,
 20250113,2165,2225,2230,2160,437333,955498265,00,0.00,N,5,-50,
 20250106,2215,2245,2300,2205,720191,1623173055,00,0.00,N,5,-25,
diff --git a/021240/week/candle-week-42.csv b/021240/week/candle-week-42.csv
index 73f6b65b61f7..7c2f08d7ccc6 100644
--- a/021240/week/candle-week-42.csv
+++ b/021240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,77800,74100,80500,72700,847156,65728976453,00,0.00,N,2,500,
+20250131,77300,78700,79200,75500,173042,13335486800,00,0.00,N,2,100,
 20250120,77200,80200,81900,76500,646753,51395616448,00,0.00,N,5,-2800,
 20250113,80000,69300,81900,69000,1450749,110323245333,00,0.00,N,2,10100,
 20250106,69900,65300,72700,63600,991121,68504853350,00,0.00,N,2,4500,
diff --git a/021320/week/candle-week-42.csv b/021320/week/candle-week-42.csv
index 59227e9cad15..3bc6261df185 100644
--- a/021320/week/candle-week-42.csv
+++ b/021320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3875,3810,3885,3750,45041,171828170,00,0.00,N,2,25,
+20250131,3850,3860,3900,3805,8312,31936535,00,0.00,N,5,-30,
 20250120,3880,3940,3985,3765,73745,284978760,00,0.00,N,5,-60,
 20250113,3940,4125,4125,3930,32160,128426890,00,0.00,N,5,-105,
 20250106,4045,4040,4140,3900,46589,187499300,00,0.00,N,5,-10,
diff --git a/021650/week/candle-week-42.csv b/021650/week/candle-week-42.csv
index 90233d3f83f9..92c6b7205d9d 100644
--- a/021650/week/candle-week-42.csv
+++ b/021650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2225,2210,2255,2110,68900,150307150,00,0.00,N,3,0,
+20250131,2225,2245,2260,2155,14694,32576245,00,0.00,N,5,-35,
 20250120,2260,2305,2315,2235,28763,65668035,00,0.00,N,5,-55,
 20250113,2315,2380,2380,2290,22640,52508490,00,0.00,N,5,-65,
 20250106,2380,2310,2380,2270,54434,126199615,00,0.00,N,2,85,
diff --git a/021820/week/candle-week-42.csv b/021820/week/candle-week-42.csv
index fb4ef889a481..3b91c8976fd7 100644
--- a/021820/week/candle-week-42.csv
+++ b/021820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7690,7860,8040,7570,114419,884170070,00,0.00,N,5,-260,
+20250131,7950,7860,8160,7860,9110,72768630,00,0.00,N,2,10,
 20250120,7940,8090,9350,7880,542049,4679546830,00,0.00,N,5,-50,
 20250113,7990,7500,8480,7330,224676,1757440460,00,0.00,N,2,480,
 20250106,7510,7720,7730,7380,107673,809938090,00,0.00,N,2,110,
diff --git a/021880/week/candle-week-42.csv b/021880/week/candle-week-42.csv
index 0d36effa10a0..1feea6761a1b 100644
--- a/021880/week/candle-week-42.csv
+++ b/021880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,259,268,283,250,856730,221245889,00,0.00,N,5,-7,
+20250131,266,263,266,260,175499,46207128,00,0.00,N,2,3,
 20250120,263,277,282,262,938832,251888903,00,0.00,N,5,-12,
 20250113,275,297,297,273,1241768,349901765,00,0.00,N,5,-22,
 20250106,297,291,307,291,1309322,389244132,00,0.00,N,2,6,
diff --git a/022100/week/candle-week-42.csv b/022100/week/candle-week-42.csv
index 5a478e8ca794..670a595dc5c1 100644
--- a/022100/week/candle-week-42.csv
+++ b/022100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18810,18610,19630,17800,3702918,69548864500,00,0.00,N,5,-40,
+20250131,18850,18600,18850,18280,526156,9795768210,00,0.00,N,2,280,
 20250120,18570,19560,20250,18140,3618921,70065916630,00,0.00,N,5,-950,
 20250113,19520,19790,20500,19380,2744964,54495261170,00,0.00,N,5,-460,
 20250106,19980,20550,21250,19940,3109727,63465429480,00,0.00,N,5,-220,
diff --git a/022220/week/candle-week-42.csv b/022220/week/candle-week-42.csv
index 2c0d40986619..ab7db7f6f369 100644
--- a/022220/week/candle-week-42.csv
+++ b/022220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,943,946,998,921,335722,314640425,00,0.00,N,5,-12,
+20250131,955,953,964,946,67238,64072941,00,0.00,N,2,2,
 20250120,953,970,973,942,490741,470221047,00,0.00,N,5,-17,
 20250113,970,1030,1132,970,5406755,5637763712,00,0.00,N,5,-13,
 20250106,983,967,1132,961,8070254,8579248478,00,0.00,N,2,8,
diff --git a/023000/week/candle-week-42.csv b/023000/week/candle-week-42.csv
index ca1cbde224f2..dd27be3e18ac 100644
--- a/023000/week/candle-week-42.csv
+++ b/023000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2345,2365,2395,2325,54772,128595425,00,0.00,N,5,-15,
+20250131,2360,2400,2455,2360,14200,33832420,00,0.00,N,5,-40,
 20250120,2400,2455,2470,2350,61269,147124030,00,0.00,N,5,-55,
 20250113,2455,2385,2505,2345,83863,204285920,00,0.00,N,2,85,
 20250106,2370,2340,2390,2340,18506,43746390,00,0.00,N,2,10,
diff --git a/023150/week/candle-week-42.csv b/023150/week/candle-week-42.csv
index d58054044073..38b38c58a5ff 100644
--- a/023150/week/candle-week-42.csv
+++ b/023150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5090,5130,5240,5010,18660,94994330,00,0.00,N,5,-90,
+20250131,5180,5340,5380,4950,16925,86754780,00,0.00,N,5,-160,
 20250120,5340,5490,5570,5320,23926,129269010,00,0.00,N,5,-150,
 20250113,5490,5580,5590,5360,14713,80406370,00,0.00,N,5,-90,
 20250106,5580,5450,5730,5320,24944,137525680,00,0.00,N,2,230,
diff --git a/023160/week/candle-week-42.csv b/023160/week/candle-week-42.csv
index 267db6e472d6..3aa1fba095a2 100644
--- a/023160/week/candle-week-42.csv
+++ b/023160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21300,21850,23950,20750,2436845,54475377800,00,0.00,N,5,-900,
+20250131,22200,22300,23100,22000,299357,6740640700,00,0.00,N,5,-450,
 20250120,22650,21650,24250,20650,4400772,100739531800,00,0.00,N,2,1350,
 20250113,21300,19690,22700,19400,3214097,66754571430,00,0.00,N,2,1620,
 20250106,19680,17590,19950,17100,2764623,51213249240,00,0.00,N,2,2060,
diff --git a/023350/week/candle-week-42.csv b/023350/week/candle-week-42.csv
index ee27cac1fa0f..fcbb9f7f89d0 100644
--- a/023350/week/candle-week-42.csv
+++ b/023350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5440,5200,5530,5120,332676,1781444540,00,0.00,N,2,180,
+20250131,5260,5400,5500,5250,102560,545871880,00,0.00,N,5,-200,
 20250120,5460,5580,5780,5320,579400,3191153320,00,0.00,N,5,-150,
 20250113,5610,5940,6140,5520,1069712,6194999710,00,0.00,N,5,-330,
 20250106,5940,6040,6110,5630,1022942,6081666960,00,0.00,N,5,-190,
diff --git a/023410/week/candle-week-42.csv b/023410/week/candle-week-42.csv
index 8bdfa7dfedaf..bdd228c996eb 100644
--- a/023410/week/candle-week-42.csv
+++ b/023410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3265,3290,3330,3215,403755,1312148465,00,0.00,N,5,-30,
+20250131,3295,3300,3310,3280,105347,346372400,00,0.00,N,5,-5,
 20250120,3300,3335,3360,3290,302760,1006611200,00,0.00,N,5,-35,
 20250113,3335,3330,3355,3300,387151,1288127030,00,0.00,N,5,-5,
 20250106,3340,3320,3640,3305,4284551,14821182665,00,0.00,N,2,25,
diff --git a/023440/week/candle-week-42.csv b/023440/week/candle-week-42.csv
index ef34f638da71..8bb8acf4c997 100644
--- a/023440/week/candle-week-42.csv
+++ b/023440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1710,1516,1750,1429,2022243,3304712247,00,0.00,N,2,193,
+20250131,1517,1560,1570,1514,70619,108364160,00,0.00,N,5,-33,
 20250120,1550,1638,1638,1484,1275206,1962303932,00,0.00,N,5,-65,
 20250113,1615,1631,1741,1540,1091489,1761511592,00,0.00,N,5,-16,
 20250106,1631,1693,1779,1599,1699299,2865548037,00,0.00,N,5,-61,
diff --git a/023450/week/candle-week-42.csv b/023450/week/candle-week-42.csv
index 0c6e02a539c8..b6227c750146 100644
--- a/023450/week/candle-week-42.csv
+++ b/023450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,34250,34050,34250,31450,9213,307135450,00,0.00,N,2,200,
+20250131,34050,34050,34050,33300,2470,83579300,00,0.00,N,3,0,
 20250120,34050,34250,34250,33600,3571,121161800,00,0.00,N,5,-200,
 20250113,34250,34200,34250,33700,3601,122507200,00,0.00,N,2,50,
 20250106,34200,33450,34400,33200,2893,97973500,00,0.00,N,2,750,
diff --git a/023460/week/candle-week-42.csv b/023460/week/candle-week-42.csv
index 55c7e46eea3c..157050b88461 100644
--- a/023460/week/candle-week-42.csv
+++ b/023460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,109,109,109,109,0,0,00,0.00,N,3,0,
+20250131,109,109,109,109,0,0,00,0.00,N,3,0,
 20250120,109,109,109,109,0,0,00,0.00,N,3,0,
 20250113,109,109,109,109,0,0,00,0.00,N,3,0,
 20250106,109,109,109,109,0,0,00,0.00,N,3,0,
diff --git a/023530/week/candle-week-42.csv b/023530/week/candle-week-42.csv
index e6d5c02ef13c..0a8bc9a7579c 100644
--- a/023530/week/candle-week-42.csv
+++ b/023530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,56000,53300,57000,51800,309053,16805855900,00,0.00,N,2,2000,
+20250131,54000,54600,54700,53600,28589,1543448300,00,0.00,N,5,-200,
 20250120,54200,53600,54600,53100,151867,8175761300,00,0.00,N,2,700,
 20250113,53500,53700,54800,53000,202513,10857067300,00,0.00,N,5,-400,
 20250106,53900,53100,54700,53100,220293,11867204000,00,0.00,N,2,700,
diff --git a/023590/week/candle-week-42.csv b/023590/week/candle-week-42.csv
index 7a75302b1118..3eac812da766 100644
--- a/023590/week/candle-week-42.csv
+++ b/023590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17920,17820,18050,17490,158433,2820257300,00,0.00,N,2,100,
+20250131,17820,17890,18000,17800,19453,348138230,00,0.00,N,5,-70,
 20250120,17890,17950,18300,17840,122725,2208026600,00,0.00,N,5,-40,
 20250113,17930,18190,18240,17870,89045,1603993230,00,0.00,N,5,-260,
 20250106,18190,17890,18600,17740,163069,2974021480,00,0.00,N,2,420,
diff --git a/023600/week/candle-week-42.csv b/023600/week/candle-week-42.csv
index 3cb6ee73190d..ddbfff66d600 100644
--- a/023600/week/candle-week-42.csv
+++ b/023600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8070,8040,8120,7900,80339,642469080,00,0.00,N,3,0,
+20250131,8070,8060,8090,7990,8037,64578710,00,0.00,N,3,0,
 20250120,8070,8020,8160,8010,36195,292480410,00,0.00,N,3,0,
 20250113,8070,8080,8150,8010,30342,244627110,00,0.00,N,5,-10,
 20250106,8080,8110,8240,8030,50737,410555720,00,0.00,N,5,-80,
diff --git a/023760/week/candle-week-42.csv b/023760/week/candle-week-42.csv
index fc1c4c2ffaa1..44ff6fef7b30 100644
--- a/023760/week/candle-week-42.csv
+++ b/023760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,537,532,539,524,289214,153917463,00,0.00,N,2,5,
+20250131,532,534,538,531,73817,39409448,00,0.00,N,5,-2,
 20250120,534,539,540,530,331505,177288681,00,0.00,N,5,-4,
 20250113,538,545,545,536,285772,154070311,00,0.00,N,5,-4,
 20250106,542,549,552,535,508537,275804395,00,0.00,N,5,-7,
diff --git a/023770/week/candle-week-42.csv b/023770/week/candle-week-42.csv
index 9e952aaea46c..edb6db55d8af 100644
--- a/023770/week/candle-week-42.csv
+++ b/023770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3210,3245,3290,3145,54171,172791595,00,0.00,N,3,0,
+20250131,3210,3415,3415,3210,18075,59055315,00,0.00,N,5,-90,
 20250120,3300,3445,3445,3240,63466,209867640,00,0.00,N,5,-55,
 20250113,3355,3400,3500,3285,56523,188157500,00,0.00,N,5,-25,
 20250106,3380,3480,3480,3335,46182,156682955,00,0.00,N,5,-15,
diff --git a/023790/week/candle-week-42.csv b/023790/week/candle-week-42.csv
index bfbfde248511..b0d767d4cef4 100644
--- a/023790/week/candle-week-42.csv
+++ b/023790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1196,1165,1206,1110,143435,165680272,00,0.00,N,2,36,
+20250131,1160,1178,1189,1147,12447,14420464,00,0.00,N,5,-18,
 20250120,1178,1075,1300,1068,453546,521420041,00,0.00,N,2,108,
 20250113,1070,935,1103,935,782337,799008365,00,0.00,N,2,139,
 20250106,931,987,1000,880,787464,725022097,00,0.00,N,5,-64,
diff --git a/023800/week/candle-week-42.csv b/023800/week/candle-week-42.csv
index 487e0cecade9..2596d4d1dd83 100644
--- a/023800/week/candle-week-42.csv
+++ b/023800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6060,5600,6780,5410,3079126,19289206140,00,0.00,N,2,360,
+20250131,5700,5720,5730,5650,10383,58975260,00,0.00,N,5,-30,
 20250120,5730,5780,5810,5590,59926,340917560,00,0.00,N,5,-50,
 20250113,5780,5920,5920,5700,55994,324459990,00,0.00,N,5,-140,
 20250106,5920,5780,5960,5780,55860,328018340,00,0.00,N,2,150,
diff --git a/023810/week/candle-week-42.csv b/023810/week/candle-week-42.csv
index 3886815dd371..abf34ba8aaae 100644
--- a/023810/week/candle-week-42.csv
+++ b/023810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5650,5680,5690,5450,35212,196766230,00,0.00,N,5,-30,
+20250131,5680,5640,5700,5570,11583,65604940,00,0.00,N,2,40,
 20250120,5640,5600,5720,5550,38150,214290940,00,0.00,N,5,-50,
 20250113,5690,5680,5820,5540,48026,273781840,00,0.00,N,2,40,
 20250106,5650,5740,5740,5310,87464,481534300,00,0.00,N,5,-90,
diff --git a/023900/week/candle-week-42.csv b/023900/week/candle-week-42.csv
index 0ac72553c1a4..516dcc611b2e 100644
--- a/023900/week/candle-week-42.csv
+++ b/023900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9020,9050,9190,8900,28384,255747630,00,0.00,N,5,-60,
+20250131,9080,9350,9350,9040,5725,52049540,00,0.00,N,5,-50,
 20250120,9130,9370,9400,9050,38753,356803770,00,0.00,N,5,-260,
 20250113,9390,9330,9450,9120,42063,389945460,00,0.00,N,2,90,
 20250106,9300,9350,9480,9200,32869,307070300,00,0.00,N,5,-40,
diff --git a/023910/week/candle-week-42.csv b/023910/week/candle-week-42.csv
index 385d268bf649..aadbd69b4cf2 100644
--- a/023910/week/candle-week-42.csv
+++ b/023910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25950,25650,26100,25200,25817,660568850,00,0.00,N,2,250,
+20250131,25700,25900,25950,25650,4236,109424150,00,0.00,N,5,-250,
 20250120,25950,26350,26350,25600,23412,605615950,00,0.00,N,5,-400,
 20250113,26350,26150,26500,25500,24655,638665100,00,0.00,N,2,200,
 20250106,26150,26050,26500,26000,21695,567655750,00,0.00,N,3,0,
diff --git a/023960/week/candle-week-42.csv b/023960/week/candle-week-42.csv
index c97ce54159f4..3b98897c819d 100644
--- a/023960/week/candle-week-42.csv
+++ b/023960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1265,1300,1350,1200,690187,871340372,00,0.00,N,5,-36,
+20250131,1301,1281,1383,1276,353094,467468549,00,0.00,N,2,20,
 20250120,1281,1345,1355,1272,712767,927255918,00,0.00,N,5,-64,
 20250113,1345,1417,1469,1295,902885,1242694694,00,0.00,N,5,-71,
 20250106,1416,1390,1437,1341,770698,1076253062,00,0.00,N,2,32,
diff --git a/024060/week/candle-week-42.csv b/024060/week/candle-week-42.csv
index f76af001b2fa..6aafcbe995c5 100644
--- a/024060/week/candle-week-42.csv
+++ b/024060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11620,13500,14830,11000,15318738,209845298870,00,0.00,N,5,-240,
+20250131,11860,12020,12030,11730,122613,1452409820,00,0.00,N,5,-190,
 20250120,12050,12900,12910,12000,822401,10271699520,00,0.00,N,5,-760,
 20250113,12810,13800,14240,12810,2570577,34756531970,00,0.00,N,5,-380,
 20250106,13190,13720,13790,12980,922653,12217834090,00,0.00,N,5,-140,
diff --git a/024070/week/candle-week-42.csv b/024070/week/candle-week-42.csv
index 5dfab11d2d66..2b67fc1859ac 100644
--- a/024070/week/candle-week-42.csv
+++ b/024070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1931,1977,1977,1831,56517,105750875,00,0.00,N,2,13,
+20250131,1918,1929,1987,1915,10822,20962668,00,0.00,N,5,-18,
 20250120,1936,2030,2065,1930,89318,175915549,00,0.00,N,5,-94,
 20250113,2030,2125,2125,2030,45194,93610005,00,0.00,N,5,-85,
 20250106,2115,2155,2165,2060,61346,129193590,00,0.00,N,5,-15,
diff --git a/024090/week/candle-week-42.csv b/024090/week/candle-week-42.csv
index 1cc222c813a4..24439e07d20c 100644
--- a/024090/week/candle-week-42.csv
+++ b/024090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11450,11030,11520,11010,46420,520490160,00,0.00,N,2,250,
+20250131,11200,11240,11320,11140,3643,40810690,00,0.00,N,5,-40,
 20250120,11240,11230,11460,11110,54946,617175290,00,0.00,N,5,-20,
 20250113,11260,11320,12100,11180,40798,463506110,00,0.00,N,5,-30,
 20250106,11290,11300,11890,11260,25956,294616120,00,0.00,N,5,-70,
diff --git a/024110/week/candle-week-42.csv b/024110/week/candle-week-42.csv
index c2b2bb4b2e5b..aaf89344c0c3 100644
--- a/024110/week/candle-week-42.csv
+++ b/024110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15150,15260,15340,15070,4905705,74404529320,00,0.00,N,5,-380,
+20250131,15530,15220,15530,15070,1723738,26462764240,00,0.00,N,2,460,
 20250120,15070,14710,15210,14690,3763819,56318510130,00,0.00,N,2,360,
 20250113,14710,14590,14810,14580,3456554,50796530310,00,0.00,N,2,60,
 20250106,14650,14350,14690,14310,3822926,55349794260,00,0.00,N,2,300,
diff --git a/024120/week/candle-week-42.csv b/024120/week/candle-week-42.csv
index a69393ba3cc3..365a712a6e88 100644
--- a/024120/week/candle-week-42.csv
+++ b/024120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3030,3100,3235,2970,57577,174793135,00,0.00,N,5,-70,
+20250131,3100,3100,3125,3095,5580,17357715,00,0.00,N,5,-25,
 20250120,3125,3255,3275,3100,34831,110044250,00,0.00,N,5,-95,
 20250113,3220,3305,3305,3190,35918,116399970,00,0.00,N,5,-95,
 20250106,3315,3270,3700,3205,268167,915304165,00,0.00,N,2,45,
diff --git a/024720/week/candle-week-42.csv b/024720/week/candle-week-42.csv
index 445d1e22a51c..78ec331f938d 100644
--- a/024720/week/candle-week-42.csv
+++ b/024720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6710,6820,6890,6600,140117,943307050,00,0.00,N,5,-110,
+20250131,6820,6800,6880,6740,18396,125172030,00,0.00,N,2,20,
 20250120,6800,7030,7040,6720,115103,796203460,00,0.00,N,5,-180,
 20250113,6980,6900,7000,6730,183972,1265413100,00,0.00,N,2,60,
 20250106,6920,6820,6940,6750,142976,980218910,00,0.00,N,2,120,
diff --git a/024740/week/candle-week-42.csv b/024740/week/candle-week-42.csv
index de7c87e8db30..20d6232d395f 100644
--- a/024740/week/candle-week-42.csv
+++ b/024740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1968,1976,2025,1903,1545318,3057229080,00,0.00,N,5,-27,
+20250131,1995,1996,2020,1980,385884,770458031,00,0.00,N,2,8,
 20250120,1987,2010,2110,1957,3495263,7014152637,00,0.00,N,5,-18,
 20250113,2005,2080,2095,2000,2202128,4505169900,00,0.00,N,5,-45,
 20250106,2050,2060,2110,2015,2090357,4306825040,00,0.00,N,5,-5,
diff --git a/024800/week/candle-week-42.csv b/024800/week/candle-week-42.csv
index 937071524f5f..8aec591d59b1 100644
--- a/024800/week/candle-week-42.csv
+++ b/024800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1882,1902,1902,1861,46071,86436070,00,0.00,N,5,-21,
+20250131,1903,1897,1916,1877,6906,13037901,00,0.00,N,2,5,
 20250120,1898,1899,1933,1872,58067,109192925,00,0.00,N,5,-2,
 20250113,1900,1915,1915,1866,72586,136455819,00,0.00,N,5,-18,
 20250106,1918,1927,1930,1851,35309,67151370,00,0.00,N,2,23,
diff --git a/024810/week/candle-week-42.csv b/024810/week/candle-week-42.csv
index d738bbba68a8..f7cad7d9eb2a 100644
--- a/024810/week/candle-week-42.csv
+++ b/024810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,899,899,899,899,0,0,00,0.00,N,3,0,
+20250131,899,899,899,899,0,0,00,0.00,N,3,0,
 20250120,899,899,899,899,0,0,00,0.00,N,3,0,
 20250113,899,899,899,899,0,0,00,0.00,N,3,0,
 20250106,899,899,899,899,0,0,00,0.00,N,3,0,
diff --git a/024830/week/candle-week-42.csv b/024830/week/candle-week-42.csv
index bb18f4edd927..503c4816e26b 100644
--- a/024830/week/candle-week-42.csv
+++ b/024830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8000,9280,9310,7880,738947,6225385370,00,0.00,N,5,-1450,
+20250131,9450,9970,10180,9310,368072,3527657020,00,0.00,N,5,-930,
 20250120,10380,10330,13000,9920,4426917,49688477450,00,0.00,N,2,2430,
 20250113,7950,6080,7950,5980,444001,3371807450,00,0.00,N,2,1870,
 20250106,6080,5920,6180,5920,2612,15868650,00,0.00,N,2,160,
diff --git a/024840/week/candle-week-42.csv b/024840/week/candle-week-42.csv
index a28ae631c740..a119c421bfc0 100644
--- a/024840/week/candle-week-42.csv
+++ b/024840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2070,2105,2155,2030,3937556,8184828500,00,0.00,N,5,-95,
+20250131,2165,2200,2210,2145,957332,2075243950,00,0.00,N,5,-100,
 20250120,2265,2340,2580,2225,20868162,49777927825,00,0.00,N,5,-135,
 20250113,2400,2175,2565,2130,45209693,107962765925,00,0.00,N,2,205,
 20250106,2195,2045,2220,2035,5900347,12543703985,00,0.00,N,2,160,
diff --git a/024850/week/candle-week-42.csv b/024850/week/candle-week-42.csv
index 328403dbe7dd..905968096ef3 100644
--- a/024850/week/candle-week-42.csv
+++ b/024850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2620,2710,2710,2355,2445448,6313661815,00,0.00,N,5,-90,
+20250131,2710,2720,2800,2680,408092,1112423780,00,0.00,N,3,0,
 20250120,2710,2805,2875,2610,2123548,5880640530,00,0.00,N,5,-80,
 20250113,2790,2760,2890,2440,5704990,15231560915,00,0.00,N,2,30,
 20250106,2760,2710,2830,2630,3575330,9741444680,00,0.00,N,2,110,
diff --git a/024880/week/candle-week-42.csv b/024880/week/candle-week-42.csv
index 87cbd25f8e87..8d9c0f878c4c 100644
--- a/024880/week/candle-week-42.csv
+++ b/024880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4370,4265,4580,4170,931623,4094210370,00,0.00,N,2,95,
+20250131,4275,4205,4330,4165,102735,436757215,00,0.00,N,2,45,
 20250120,4230,4185,4370,4070,609116,2576895450,00,0.00,N,2,75,
 20250113,4155,3905,4200,3905,480422,1975750645,00,0.00,N,2,205,
 20250106,3950,4185,4185,3800,803223,3166330190,00,0.00,N,5,-250,
diff --git a/024890/week/candle-week-42.csv b/024890/week/candle-week-42.csv
index e76f6bbaf8a9..961427d077ce 100644
--- a/024890/week/candle-week-42.csv
+++ b/024890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,993,992,1060,965,359590,360132260,00,0.00,N,5,-7,
+20250131,1000,1003,1025,990,16905,16929248,00,0.00,N,5,-3,
 20250120,1003,1022,1022,980,233370,232688727,00,0.00,N,5,-20,
 20250113,1023,1033,1099,997,252558,256291537,00,0.00,N,5,-4,
 20250106,1027,1094,1187,1007,1100766,1174113854,00,0.00,N,2,24,
diff --git a/024900/week/candle-week-42.csv b/024900/week/candle-week-42.csv
index 189c13d06270..676ea2e5022a 100644
--- a/024900/week/candle-week-42.csv
+++ b/024900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2750,2805,2820,2670,484353,1316741410,00,0.00,N,5,-55,
+20250131,2805,2905,2920,2800,99305,281325740,00,0.00,N,5,-100,
 20250120,2905,3010,3115,2725,470417,1388910225,00,0.00,N,5,-100,
 20250113,3005,3090,3090,2960,331240,999389815,00,0.00,N,5,-90,
 20250106,3095,3005,3140,2935,316137,958119700,00,0.00,N,2,90,
diff --git a/024910/week/candle-week-42.csv b/024910/week/candle-week-42.csv
index 40d8d015bf06..855cecf44e62 100644
--- a/024910/week/candle-week-42.csv
+++ b/024910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1920,1921,1988,1891,374132,719876954,00,0.00,N,5,-71,
+20250131,1991,1994,2045,1982,63271,126014976,00,0.00,N,5,-2,
 20250120,1993,2035,2065,1986,466521,941087096,00,0.00,N,5,-42,
 20250113,2035,2025,2080,1997,414202,842170121,00,0.00,N,2,5,
 20250106,2030,2000,2205,1996,1080675,2230908105,00,0.00,N,2,25,
diff --git a/024940/week/candle-week-42.csv b/024940/week/candle-week-42.csv
index d5fc50f38995..35d2e482f0d6 100644
--- a/024940/week/candle-week-42.csv
+++ b/024940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8100,8390,8510,7770,1182546,9716022020,00,0.00,N,5,-200,
+20250131,8300,8010,8400,8010,281646,2316119690,00,0.00,N,2,110,
 20250120,8190,9180,9250,8010,4385742,38269410170,00,0.00,N,5,-990,
 20250113,9180,7890,9340,7520,7392379,63357545210,00,0.00,N,2,1310,
 20250106,7870,8230,8260,7680,1135269,9061128250,00,0.00,N,5,-350,
diff --git a/024950/week/candle-week-42.csv b/024950/week/candle-week-42.csv
index c4590cebec09..4ccae7e593b4 100644
--- a/024950/week/candle-week-42.csv
+++ b/024950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4180,4125,4280,4010,85718,352054045,00,0.00,N,3,0,
+20250131,4180,4210,4240,4160,9863,41461700,00,0.00,N,5,-30,
 20250120,4210,4245,4350,4110,94507,397122580,00,0.00,N,5,-35,
 20250113,4245,4330,4395,4125,165682,702714250,00,0.00,N,5,-85,
 20250106,4330,4340,4395,4230,158306,683268910,00,0.00,N,3,0,
diff --git a/025000/week/candle-week-42.csv b/025000/week/candle-week-42.csv
index beae53077d7c..c7fc0a99bb70 100644
--- a/025000/week/candle-week-42.csv
+++ b/025000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,42550,42700,42800,41700,21065,886740900,00,0.00,N,2,100,
+20250131,42450,42800,42850,42400,2744,116729200,00,0.00,N,3,0,
 20250120,42450,43050,44400,42300,15176,648861000,00,0.00,N,5,-600,
 20250113,43050,43250,43300,42700,13748,589920900,00,0.00,N,5,-200,
 20250106,43250,43250,43800,42700,27267,1175112400,00,0.00,N,5,-50,
diff --git a/025320/week/candle-week-42.csv b/025320/week/candle-week-42.csv
index 7a108c833a85..e10a27b58803 100644
--- a/025320/week/candle-week-42.csv
+++ b/025320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5730,5810,5820,5480,2652887,14963289580,00,0.00,N,5,-140,
+20250131,5870,5990,6030,5870,311192,1841135380,00,0.00,N,5,-120,
 20250120,5990,6130,6260,5910,1845601,11172274220,00,0.00,N,5,-100,
 20250113,6090,6070,6280,5980,1694637,10276529600,00,0.00,N,5,-10,
 20250106,6100,6290,6380,6080,2108681,13100831750,00,0.00,N,5,-200,
diff --git a/025440/week/candle-week-42.csv b/025440/week/candle-week-42.csv
index 4e262dc948a2..b813021d7ddf 100644
--- a/025440/week/candle-week-42.csv
+++ b/025440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1075,1009,1165,955,2482679,2679235633,00,0.00,N,2,63,
+20250131,1012,984,1049,971,430990,441309799,00,0.00,N,2,28,
 20250120,984,840,1344,839,8758067,9382939555,00,0.00,N,2,141,
 20250113,843,846,903,834,347006,297857587,00,0.00,N,5,-3,
 20250106,846,845,865,833,161485,136890979,00,0.00,N,2,1,
diff --git a/025530/week/candle-week-42.csv b/025530/week/candle-week-42.csv
index 64ef3bf31a82..e5b851ea3b75 100644
--- a/025530/week/candle-week-42.csv
+++ b/025530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3170,3170,3175,3015,60722,187184710,00,0.00,N,3,0,
+20250131,3170,3235,3245,3170,7841,25102045,00,0.00,N,5,-30,
 20250120,3200,3240,3350,3170,32297,103630895,00,0.00,N,5,-60,
 20250113,3260,3275,3355,3230,30748,100895035,00,0.00,N,5,-15,
 20250106,3275,3225,3350,3200,39751,129421480,00,0.00,N,2,60,
diff --git a/025540/week/candle-week-42.csv b/025540/week/candle-week-42.csv
index d091c6e4bd2c..d8d046e7b494 100644
--- a/025540/week/candle-week-42.csv
+++ b/025540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,83100,77700,86200,76400,184453,15170692400,00,0.00,N,2,4600,
+20250131,78500,80400,80500,78300,18517,1464202000,00,0.00,N,5,-1900,
 20250120,80400,74500,81000,74400,170349,13306569700,00,0.00,N,2,5600,
 20250113,74800,69200,75000,67700,119033,8526745100,00,0.00,N,2,5600,
 20250106,69200,66700,71300,65800,87037,5963792400,00,0.00,N,2,2600,
diff --git a/025550/week/candle-week-42.csv b/025550/week/candle-week-42.csv
index 69273ae25354..f49fb522f53b 100644
--- a/025550/week/candle-week-42.csv
+++ b/025550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3760,4145,4145,3695,1724290,6671753425,00,0.00,N,5,-430,
+20250131,4190,4190,4355,4145,765291,3236290220,00,0.00,N,2,40,
 20250120,4150,4720,4850,4085,5892530,26150380555,00,0.00,N,5,-550,
 20250113,4700,4160,5020,4140,11312015,52252720335,00,0.00,N,2,515,
 20250106,4185,4275,4610,3965,6522894,27952227830,00,0.00,N,5,-130,
diff --git a/025560/week/candle-week-42.csv b/025560/week/candle-week-42.csv
index d5bfe0279ca0..c90b180d7ae8 100644
--- a/025560/week/candle-week-42.csv
+++ b/025560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,780,772,788,749,2004187,1528499024,00,0.00,N,5,-3,
+20250131,783,790,835,781,1633059,1322203318,00,0.00,N,5,-7,
 20250120,790,810,830,781,2064925,1646070556,00,0.00,N,5,-12,
 20250113,802,852,855,801,2399296,1975788802,00,0.00,N,5,-50,
 20250106,852,809,861,809,4282744,3592489983,00,0.00,N,2,44,
diff --git a/025620/week/candle-week-42.csv b/025620/week/candle-week-42.csv
index e3c1e7b2af9f..821093c427cb 100644
--- a/025620/week/candle-week-42.csv
+++ b/025620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3815,3880,4000,3760,24593,93947585,00,0.00,N,5,-95,
+20250131,3910,3980,3990,3895,4389,17240920,00,0.00,N,5,-70,
 20250120,3980,4020,4070,3895,26480,104953095,00,0.00,N,5,-70,
 20250113,4050,4115,4290,4025,31901,131113640,00,0.00,N,5,-65,
 20250106,4115,3920,4290,3820,86828,349013485,00,0.00,N,2,300,
diff --git a/025750/week/candle-week-42.csv b/025750/week/candle-week-42.csv
index c506cd4421e0..79ffdd220653 100644
--- a/025750/week/candle-week-42.csv
+++ b/025750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,839,968,997,825,10634359,9529944553,00,0.00,N,5,-167,
+20250131,1006,1059,1110,1000,4475509,4677790472,00,0.00,N,5,-69,
 20250120,1075,1031,1240,942,54207893,60828686605,00,0.00,N,2,70,
 20250113,1005,926,1033,830,35365575,33309416951,00,0.00,N,2,145,
 20250106,860,686,875,663,11861509,9471882451,00,0.00,N,2,199,
diff --git a/025770/week/candle-week-42.csv b/025770/week/candle-week-42.csv
index f3b447a06e0c..1ba64d0fd320 100644
--- a/025770/week/candle-week-42.csv
+++ b/025770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7630,7750,8150,7500,104924,812064850,00,0.00,N,5,-370,
+20250131,8000,7960,8080,7900,10305,82296590,00,0.00,N,2,40,
 20250120,7960,8250,8250,7810,46962,376012340,00,0.00,N,5,-90,
 20250113,8050,8180,8250,7990,36387,294489400,00,0.00,N,5,-130,
 20250106,8180,8000,8400,7980,99045,810854650,00,0.00,N,2,130,
diff --git a/025820/week/candle-week-42.csv b/025820/week/candle-week-42.csv
index 847e339c117f..8a4827662193 100644
--- a/025820/week/candle-week-42.csv
+++ b/025820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4185,4140,4265,3995,796554,3310984935,00,0.00,N,2,50,
+20250131,4135,4210,4390,4095,265615,1103039485,00,0.00,N,5,-90,
 20250120,4225,4450,4450,4160,1187441,5151191955,00,0.00,N,5,-235,
 20250113,4460,4330,4710,4250,6234626,27876487630,00,0.00,N,2,120,
 20250106,4340,4080,4430,4035,1760519,7441241995,00,0.00,N,2,295,
diff --git a/025860/week/candle-week-42.csv b/025860/week/candle-week-42.csv
index 79761a0cb0fb..e78b343655b8 100644
--- a/025860/week/candle-week-42.csv
+++ b/025860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6530,6350,6600,6260,435391,2799436730,00,0.00,N,2,120,
+20250131,6410,6400,6450,6360,76289,488401080,00,0.00,N,5,-40,
 20250120,6450,6370,6480,6310,311859,1994453900,00,0.00,N,2,80,
 20250113,6370,6380,6470,6290,255016,1623997940,00,0.00,N,5,-10,
 20250106,6380,6250,6400,6240,245804,1557907570,00,0.00,N,2,130,
diff --git a/025870/week/candle-week-42.csv b/025870/week/candle-week-42.csv
index bb1e8260bc7e..b94588d8e519 100644
--- a/025870/week/candle-week-42.csv
+++ b/025870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6000,6090,6190,5630,66479,399645840,00,0.00,N,5,-120,
+20250131,6120,6700,6700,6100,26405,166078150,00,0.00,N,5,-420,
 20250120,6540,6250,6700,5920,205860,1317530790,00,0.00,N,2,330,
 20250113,6210,6340,6900,6070,105560,673712170,00,0.00,N,5,-100,
 20250106,6310,6310,6380,6160,39419,245166160,00,0.00,N,2,80,
diff --git a/025880/week/candle-week-42.csv b/025880/week/candle-week-42.csv
index 6d88c75becba..c18812386392 100644
--- a/025880/week/candle-week-42.csv
+++ b/025880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2690,2850,2895,2660,1810596,4958224735,00,0.00,N,5,-215,
+20250131,2905,2970,3020,2905,378630,1118125060,00,0.00,N,5,-65,
 20250120,2970,3670,3840,2945,12590683,43482743580,00,0.00,N,5,-370,
 20250113,3340,2750,3545,2715,7533086,24661697510,00,0.00,N,2,585,
 20250106,2755,2840,2845,2655,470981,1299220415,00,0.00,N,2,30,
diff --git a/025890/week/candle-week-42.csv b/025890/week/candle-week-42.csv
index bfbda718c26c..8c8009343e46 100644
--- a/025890/week/candle-week-42.csv
+++ b/025890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1788,1787,1828,1766,54397,97762969,00,0.00,N,2,12,
+20250131,1776,1802,1814,1776,25867,46429452,00,0.00,N,5,-26,
 20250120,1802,1900,1914,1792,135130,250089988,00,0.00,N,5,-103,
 20250113,1905,1891,1905,1874,64107,120991022,00,0.00,N,2,14,
 20250106,1891,1900,1969,1866,144076,277087055,00,0.00,N,5,-7,
diff --git a/025900/week/candle-week-42.csv b/025900/week/candle-week-42.csv
index c4c5b3d529a5..5d40d50d7340 100644
--- a/025900/week/candle-week-42.csv
+++ b/025900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8450,8370,8740,7930,381595,3139241060,00,0.00,N,5,-50,
+20250131,8500,8400,8660,8340,49861,423741720,00,0.00,N,5,-10,
 20250120,8510,9100,9260,8380,261337,2298424650,00,0.00,N,5,-470,
 20250113,8980,8940,9400,8780,314730,2844117250,00,0.00,N,2,50,
 20250106,8930,8630,9220,8620,250906,2234480090,00,0.00,N,2,220,
diff --git a/025950/week/candle-week-42.csv b/025950/week/candle-week-42.csv
index 7d1ae4c66550..04520753b15d 100644
--- a/025950/week/candle-week-42.csv
+++ b/025950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,41100,40650,44600,40200,793702,33769694550,00,0.00,N,5,-500,
+20250131,41600,44000,44650,41000,224757,9491880900,00,0.00,N,5,-1300,
 20250120,42900,43000,47300,38950,2401414,102520566500,00,0.00,N,5,-400,
 20250113,43300,56100,59700,43050,2951092,155006276250,00,0.00,N,5,-13900,
 20250106,57200,51700,58800,49200,2546395,138782070000,00,0.00,N,2,3000,
diff --git a/025980/week/candle-week-42.csv b/025980/week/candle-week-42.csv
index f05f0b2a58a9..21864b82d949 100644
--- a/025980/week/candle-week-42.csv
+++ b/025980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5800,5700,5890,5360,4563529,25781470240,00,0.00,N,5,-100,
+20250131,5900,6040,6080,5890,1356624,8073427570,00,0.00,N,5,-360,
 20250120,6260,5800,6340,5590,16032474,96706606640,00,0.00,N,2,450,
 20250113,5810,5560,5860,5390,3744671,21151090850,00,0.00,N,2,250,
 20250106,5560,5550,5620,5410,2233949,12297529800,00,0.00,N,2,40,
diff --git a/026040/week/candle-week-42.csv b/026040/week/candle-week-42.csv
index 14c2892f7bee..943d08e15640 100644
--- a/026040/week/candle-week-42.csv
+++ b/026040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2050,2125,2155,2000,192114,395120440,00,0.00,N,5,-95,
+20250131,2145,2280,2300,2140,82632,181413795,00,0.00,N,5,-170,
 20250120,2315,2385,2410,2215,408631,942385175,00,0.00,N,5,-25,
 20250113,2340,2300,2380,2165,410514,937296250,00,0.00,N,2,65,
 20250106,2275,2420,2525,2225,552009,1319169975,00,0.00,N,5,-150,
diff --git a/026150/week/candle-week-42.csv b/026150/week/candle-week-42.csv
index 948afcb371a8..829810d00798 100644
--- a/026150/week/candle-week-42.csv
+++ b/026150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6740,6670,6890,6530,350366,2349227960,00,0.00,N,3,0,
+20250131,6740,6920,6920,6730,91586,621156120,00,0.00,N,5,-170,
 20250120,6910,6770,6940,6580,790808,5364124890,00,0.00,N,2,150,
 20250113,6760,6900,6900,6470,425257,2836139540,00,0.00,N,5,-130,
 20250106,6890,6640,6920,6450,462217,3077297340,00,0.00,N,2,360,
diff --git a/026890/week/candle-week-42.csv b/026890/week/candle-week-42.csv
index a06061078cb9..941bd3ae04f9 100644
--- a/026890/week/candle-week-42.csv
+++ b/026890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8560,8360,8640,8170,333493,2800166150,00,0.00,N,2,190,
+20250131,8370,8240,8390,8130,61589,509002650,00,0.00,N,2,190,
 20250120,8180,8200,8250,8000,202776,1642568340,00,0.00,N,3,0,
 20250113,8180,8580,8580,8160,202061,1686579270,00,0.00,N,5,-360,
 20250106,8540,8640,8920,8390,173898,1498891640,00,0.00,N,5,-100,
diff --git a/026910/week/candle-week-42.csv b/026910/week/candle-week-42.csv
index 48df5a1c6e6f..dacc9e2b376c 100644
--- a/026910/week/candle-week-42.csv
+++ b/026910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1900,1935,1949,1886,48559,92725109,00,0.00,N,5,-35,
+20250131,1935,1992,1992,1920,9227,17871912,00,0.00,N,5,-57,
 20250120,1992,1963,2030,1944,30564,60210760,00,0.00,N,2,29,
 20250113,1963,2020,2035,1930,37478,74721800,00,0.00,N,5,-57,
 20250106,2020,1988,2090,1977,20047,40463526,00,0.00,N,2,24,
diff --git a/026940/week/candle-week-42.csv b/026940/week/candle-week-42.csv
index 6bfc0245a3bb..f2ad72bdd428 100644
--- a/026940/week/candle-week-42.csv
+++ b/026940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2515,2470,2555,2360,219090,542256450,00,0.00,N,2,45,
+20250131,2470,2485,2525,2465,29619,73345590,00,0.00,N,5,-55,
 20250120,2525,2570,2615,2470,435773,1111478260,00,0.00,N,5,-45,
 20250113,2570,2465,2615,2375,680722,1713926795,00,0.00,N,2,140,
 20250106,2430,2430,2480,2350,327483,787488975,00,0.00,N,2,15,
diff --git a/026960/week/candle-week-42.csv b/026960/week/candle-week-42.csv
index bf3d135f8e85..45c86a4b18b8 100644
--- a/026960/week/candle-week-42.csv
+++ b/026960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23050,22650,23900,22450,378540,8788966450,00,0.00,N,5,-200,
+20250131,23250,24000,24400,23100,125641,2955818450,00,0.00,N,5,-350,
 20250120,23600,24150,25050,23300,395855,9521339000,00,0.00,N,5,-850,
 20250113,24450,23950,24950,22800,717519,17004739000,00,0.00,N,2,400,
 20250106,24050,26850,27500,23350,1088128,27059831100,00,0.00,N,5,-2700,
diff --git a/027040/week/candle-week-42.csv b/027040/week/candle-week-42.csv
index 7c9fef064388..f741be23c89e 100644
--- a/027040/week/candle-week-42.csv
+++ b/027040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,227,238,242,227,855912,198340437,00,0.00,N,5,-11,
+20250131,238,233,255,233,233477,55743697,00,0.00,N,2,5,
 20250120,233,261,261,222,1070745,262959819,00,0.00,N,5,-28,
 20250113,261,265,280,243,1679311,438327987,00,0.00,N,5,-4,
 20250106,265,237,337,237,11544608,3432048523,00,0.00,N,2,28,
diff --git a/027050/week/candle-week-42.csv b/027050/week/candle-week-42.csv
index 508361ff1d32..a15d6a51e5de 100644
--- a/027050/week/candle-week-42.csv
+++ b/027050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2305,2350,2370,2270,367269,851944590,00,0.00,N,5,-60,
+20250131,2365,2350,2375,2340,60726,142927805,00,0.00,N,2,15,
 20250120,2350,2475,2505,2340,636944,1551338035,00,0.00,N,5,-105,
 20250113,2455,2405,2600,2350,678855,1649770070,00,0.00,N,2,20,
 20250106,2435,2445,2505,2395,855000,2093801645,00,0.00,N,2,45,
diff --git a/027360/week/candle-week-42.csv b/027360/week/candle-week-42.csv
index 808469575901..4cbc8edae648 100644
--- a/027360/week/candle-week-42.csv
+++ b/027360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2365,2370,2425,2320,2328392,5511415305,00,0.00,N,2,5,
+20250131,2360,2330,2375,2305,360980,842977925,00,0.00,N,3,0,
 20250120,2360,2405,2590,2340,7297957,17990442515,00,0.00,N,5,-45,
 20250113,2405,2495,2510,2375,2237236,5448777615,00,0.00,N,5,-105,
 20250106,2510,2550,2640,2440,4666410,11936040710,00,0.00,N,5,-25,
diff --git a/027410/week/candle-week-42.csv b/027410/week/candle-week-42.csv
index 59508de3e394..853dda00e54c 100644
--- a/027410/week/candle-week-42.csv
+++ b/027410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3440,3345,3440,3305,239519,807019415,00,0.00,N,2,75,
+20250131,3365,3360,3380,3350,17470,58720775,00,0.00,N,2,5,
 20250120,3360,3385,3435,3345,207778,702168785,00,0.00,N,5,-30,
 20250113,3390,3470,3485,3390,274158,938359650,00,0.00,N,5,-80,
 20250106,3470,3445,3505,3430,137113,475790745,00,0.00,N,2,25,
diff --git a/027580/week/candle-week-42.csv b/027580/week/candle-week-42.csv
index bf913002cb88..5868df2a6b95 100644
--- a/027580/week/candle-week-42.csv
+++ b/027580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1323,1252,1539,1200,82873966,118501943583,00,0.00,N,2,140,
+20250131,1183,1213,1217,1182,308822,369109896,00,0.00,N,5,-30,
 20250120,1213,1295,1313,1205,1642393,2070856003,00,0.00,N,5,-89,
 20250113,1302,1333,1366,1297,1829023,2401515852,00,0.00,N,5,-20,
 20250106,1322,1323,1370,1305,2737090,3633473395,00,0.00,N,2,20,
diff --git a/027710/week/candle-week-42.csv b/027710/week/candle-week-42.csv
index e3afeea98864..2db463d27109 100644
--- a/027710/week/candle-week-42.csv
+++ b/027710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1188,1194,1218,1158,856762,1020797382,00,0.00,N,5,-7,
+20250131,1195,1205,1210,1193,119365,143012418,00,0.00,N,5,-10,
 20250120,1205,1219,1226,1190,1006763,1215036799,00,0.00,N,5,-12,
 20250113,1217,1170,1231,1164,1961468,2357915767,00,0.00,N,2,57,
 20250106,1160,1179,1195,1153,861681,1011595430,00,0.00,N,5,-10,
diff --git a/027740/week/candle-week-42.csv b/027740/week/candle-week-42.csv
index a3bb8716a127..1231e86f30ac 100644
--- a/027740/week/candle-week-42.csv
+++ b/027740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,865,853,870,840,406873,346257407,00,0.00,N,2,14,
+20250131,851,848,857,846,53836,45734230,00,0.00,N,2,3,
 20250120,848,841,860,841,373702,317212672,00,0.00,N,5,-1,
 20250113,849,854,855,835,329789,279046798,00,0.00,N,5,-6,
 20250106,855,831,862,829,398678,337380903,00,0.00,N,2,28,
diff --git a/027830/week/candle-week-42.csv b/027830/week/candle-week-42.csv
index 25b697c43891..41094f5d494b 100644
--- a/027830/week/candle-week-42.csv
+++ b/027830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1745,1960,2090,1741,7111202,13689288726,00,0.00,N,5,-155,
+20250131,1900,1845,1910,1834,462176,870037988,00,0.00,N,2,49,
 20250120,1851,1972,2045,1851,4210019,8176587482,00,0.00,N,5,-110,
 20250113,1961,1930,2025,1801,4244827,8149861069,00,0.00,N,2,21,
 20250106,1940,1935,2025,1883,5373544,10515457012,00,0.00,N,5,-5,
diff --git a/027970/week/candle-week-42.csv b/027970/week/candle-week-42.csv
index 2eb95fc67144..8b494307d149 100644
--- a/027970/week/candle-week-42.csv
+++ b/027970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,827,823,832,811,316231,259949244,00,0.00,N,5,-2,
+20250131,829,836,839,826,45530,37887515,00,0.00,N,5,-13,
 20250120,842,863,864,820,455148,379559075,00,0.00,N,5,-15,
 20250113,857,873,881,830,529530,451143577,00,0.00,N,5,-15,
 20250106,872,863,894,863,502049,441233284,00,0.00,N,2,9,
diff --git a/028050/week/candle-week-42.csv b/028050/week/candle-week-42.csv
index a2bf985066ee..1450e9ac3e0a 100644
--- a/028050/week/candle-week-42.csv
+++ b/028050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17660,17750,18530,17490,7074739,127268004493,00,0.00,N,5,-350,
+20250131,18010,18000,18250,17770,1234195,22177553990,00,0.00,N,2,170,
 20250120,17840,18510,18900,17400,6562943,119342740700,00,0.00,N,5,-760,
 20250113,18600,17920,19200,17380,7297502,134161968590,00,0.00,N,2,730,
 20250106,17870,16950,18130,16850,3913876,68618367250,00,0.00,N,2,970,
diff --git a/028080/week/candle-week-42.csv b/028080/week/candle-week-42.csv
index ca891b9b9a44..59b3efe5897e 100644
--- a/028080/week/candle-week-42.csv
+++ b/028080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2830,3210,3260,2825,687163,2035885210,00,0.00,N,5,-485,
+20250131,3315,3290,3400,3205,149516,498724925,00,0.00,N,2,25,
 20250120,3290,4030,4400,3180,2483752,9187596105,00,0.00,N,5,-720,
 20250113,4010,3550,4300,2910,16121536,58098742685,00,0.00,N,2,760,
 20250106,3250,2530,3250,2365,4901926,15387380530,00,0.00,N,2,720,
diff --git a/028100/week/candle-week-42.csv b/028100/week/candle-week-42.csv
index 44faa19784cb..a46467cbfbe3 100644
--- a/028100/week/candle-week-42.csv
+++ b/028100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13840,13860,14300,13370,135337,1865859680,00,0.00,N,5,-30,
+20250131,13870,14220,14220,13800,37089,515820110,00,0.00,N,5,-360,
 20250120,14230,14250,14800,13860,295488,4258242630,00,0.00,N,2,40,
 20250113,14190,14050,14300,13610,150708,2103598670,00,0.00,N,5,-40,
 20250106,14230,13920,14250,13760,115845,1621682520,00,0.00,N,2,390,
diff --git a/028260/week/candle-week-42.csv b/028260/week/candle-week-42.csv
index 2ea1a8f460e9..6e9f9260e632 100644
--- a/028260/week/candle-week-42.csv
+++ b/028260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,120000,118600,121400,116000,1297000,154248327300,00,0.00,N,2,100,
+20250131,119900,116100,119900,114200,630392,74755729300,00,0.00,N,2,4900,
 20250120,115000,121200,123900,114200,1557805,184043546500,00,0.00,N,5,-3800,
 20250113,118800,120600,121700,118100,914135,109305863900,00,0.00,N,5,-2600,
 20250106,121400,115400,123100,114400,1276809,153513674945,00,0.00,N,2,5800,
diff --git a/028300/week/candle-week-42.csv b/028300/week/candle-week-42.csv
index 40f5f7e3ec58..c088d4eb6eb7 100644
--- a/028300/week/candle-week-42.csv
+++ b/028300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,76600,80500,81500,75400,4314136,338441112800,00,0.00,N,5,-3800,
+20250131,80400,77000,81200,77000,927124,73757995300,00,0.00,N,2,1300,
 20250120,79100,78100,81400,74700,3424186,270074471900,00,0.00,N,2,1200,
 20250113,77900,80300,84500,73100,7976906,621951361700,00,0.00,N,5,-2400,
 20250106,80300,75700,81300,75300,4340420,341905539200,00,0.00,N,2,4600,
diff --git a/028670/week/candle-week-42.csv b/028670/week/candle-week-42.csv
index 659ccb1db97b..64dc55b32a98 100644
--- a/028670/week/candle-week-42.csv
+++ b/028670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3320,3260,3480,3225,7728240,25951865290,00,0.00,N,5,-5,
+20250131,3325,3330,3335,3290,1320138,4378052690,00,0.00,N,2,25,
 20250120,3300,3435,3455,3300,6230447,20950453255,00,0.00,N,5,-135,
 20250113,3435,3365,3555,3320,9311056,32111547860,00,0.00,N,2,75,
 20250106,3360,3420,3465,3325,8050858,27298305050,00,0.00,N,5,-40,
diff --git a/029460/week/candle-week-42.csv b/029460/week/candle-week-42.csv
index 2588cc2bd58b..7deb42fc265a 100644
--- a/029460/week/candle-week-42.csv
+++ b/029460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17150,15700,17720,15620,60896,1011803960,00,0.00,N,2,1130,
+20250131,16020,16450,16450,16000,8363,134758230,00,0.00,N,5,-430,
 20250120,16450,16850,16850,16060,29884,489885570,00,0.00,N,5,-310,
 20250113,16760,17420,17500,16330,42422,713437220,00,0.00,N,5,-740,
 20250106,17500,16810,18010,16810,49733,861834050,00,0.00,N,2,690,
diff --git a/029480/week/candle-week-42.csv b/029480/week/candle-week-42.csv
index 0d026f6cf5f1..9624855ec2ce 100644
--- a/029480/week/candle-week-42.csv
+++ b/029480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2170,2195,2255,2080,949897,2059639965,00,0.00,N,5,-45,
+20250131,2215,2220,2230,2165,134413,295706150,00,0.00,N,5,-5,
 20250120,2220,2465,2505,2195,1481678,3457333645,00,0.00,N,5,-245,
 20250113,2465,2520,2570,2440,1091299,2718941880,00,0.00,N,5,-55,
 20250106,2520,2545,2620,2465,1235925,3151540620,00,0.00,N,5,-10,
diff --git a/029530/week/candle-week-42.csv b/029530/week/candle-week-42.csv
index 296ee09529a7..44f2bef43cd2 100644
--- a/029530/week/candle-week-42.csv
+++ b/029530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37950,39000,39000,37600,18462,701603450,00,0.00,N,5,-750,
+20250131,38700,37700,39150,37500,8560,328519600,00,0.00,N,2,700,
 20250120,38000,39400,39400,37450,37817,1448711200,00,0.00,N,5,-1400,
 20250113,39400,37300,40500,37300,58384,2288405050,00,0.00,N,2,1700,
 20250106,37700,37550,38400,37100,23736,895670050,00,0.00,N,2,450,
diff --git a/029780/week/candle-week-42.csv b/029780/week/candle-week-42.csv
index 25d9650fdb6a..a6a6803bac3a 100644
--- a/029780/week/candle-week-42.csv
+++ b/029780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,42500,41200,43350,40650,391256,16651841850,00,0.00,N,2,500,
+20250131,42000,41450,42050,40950,72278,3006317350,00,0.00,N,2,1050,
 20250120,40950,40400,41200,39900,174474,7059462300,00,0.00,N,2,400,
 20250113,40550,39650,40750,39450,226509,9087723250,00,0.00,N,2,650,
 20250106,39900,38700,40350,38250,378566,14955180050,00,0.00,N,2,1500,
diff --git a/029960/week/candle-week-42.csv b/029960/week/candle-week-42.csv
index 45f9a718a273..a9f888e75c8f 100644
--- a/029960/week/candle-week-42.csv
+++ b/029960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8780,8850,8890,8340,85950,756032540,00,0.00,N,5,-100,
+20250131,8880,8880,8890,8870,9658,85724920,00,0.00,N,3,0,
 20250120,8880,8930,8990,8880,44182,393726930,00,0.00,N,5,-50,
 20250113,8930,8930,8970,8920,46084,411807160,00,0.00,N,3,0,
 20250106,8930,9000,9010,8880,152899,1372720550,00,0.00,N,5,-70,
diff --git a/030000/week/candle-week-42.csv b/030000/week/candle-week-42.csv
index b73d70352a3d..4b52f035d3f4 100644
--- a/030000/week/candle-week-42.csv
+++ b/030000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17660,17010,17670,16950,1400185,24281556260,00,0.00,N,2,480,
+20250131,17180,17070,17190,16980,253388,4327078210,00,0.00,N,2,200,
 20250120,16980,16980,17210,16810,1144634,19467534390,00,0.00,N,5,-50,
 20250113,17030,17070,17130,16940,1040150,17691301140,00,0.00,N,5,-170,
 20250106,17200,17140,17300,16980,1245606,21303294200,00,0.00,N,2,70,
diff --git a/030190/week/candle-week-42.csv b/030190/week/candle-week-42.csv
index f3f1a6811570..213985297ec4 100644
--- a/030190/week/candle-week-42.csv
+++ b/030190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12320,12350,12520,12070,242291,2962770066,00,0.00,N,2,50,
+20250131,12270,12600,12800,12160,99431,1235243960,00,0.00,N,5,-330,
 20250120,12600,11870,12730,11850,331138,4088695590,00,0.00,N,2,630,
 20250113,11970,11520,12180,11360,460412,5433950427,00,0.00,N,2,470,
 20250106,11500,11940,12330,11460,656681,7761003915,00,0.00,N,5,-480,
diff --git a/030200/week/candle-week-42.csv b/030200/week/candle-week-42.csv
index f85abb430dd8..b6c6bf0b1b54 100644
--- a/030200/week/candle-week-42.csv
+++ b/030200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,45350,48500,48550,45250,2663003,125500722988,00,0.00,N,5,-2650,
+20250131,48000,47450,48200,47050,679942,32543024814,00,0.00,N,2,1000,
 20250120,47000,45850,47000,45350,1879982,87078342664,00,0.00,N,2,1050,
 20250113,45950,43800,45950,43600,1836616,81999973012,00,0.00,N,2,1750,
 20250106,44200,44550,45000,43550,2116378,93748089542,00,0.00,N,5,-300,
diff --git a/030210/week/candle-week-42.csv b/030210/week/candle-week-42.csv
index 6244707b43d5..7740a1fc5a81 100644
--- a/030210/week/candle-week-42.csv
+++ b/030210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2750,2850,2950,2720,251144,703235905,00,0.00,N,5,-170,
+20250131,2920,2965,2980,2920,19259,56653230,00,0.00,N,5,-45,
 20250120,2965,2930,3085,2880,224963,673495655,00,0.00,N,2,35,
 20250113,2930,3005,3005,2875,128430,375567320,00,0.00,N,5,-75,
 20250106,3005,3090,3175,2980,262123,799546520,00,0.00,N,5,-85,
diff --git a/030350/week/candle-week-42.csv b/030350/week/candle-week-42.csv
index e95fb890195f..6847b0f8f3ac 100644
--- a/030350/week/candle-week-42.csv
+++ b/030350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1307,1337,1424,1298,642062,875372207,00,0.00,N,5,-43,
+20250131,1350,1320,1363,1300,68755,91690754,00,0.00,N,2,12,
 20250120,1338,1349,1485,1288,1436046,1993175630,00,0.00,N,5,-11,
 20250113,1349,1224,1594,1224,8857783,13228937369,00,0.00,N,2,132,
 20250106,1217,1340,1340,1187,395152,499033220,00,0.00,N,5,-77,
diff --git a/030520/week/candle-week-42.csv b/030520/week/candle-week-42.csv
index 514113e64270..bac89fd2f94d 100644
--- a/030520/week/candle-week-42.csv
+++ b/030520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23700,24300,25550,23600,7195314,176918735400,00,0.00,N,5,-350,
+20250131,24050,23350,24600,22950,2862854,68511541750,00,0.00,N,2,1350,
 20250120,22700,21800,23450,21450,3534205,79749337000,00,0.00,N,2,950,
 20250113,21750,21500,22650,21350,2471426,54461225150,00,0.00,N,2,50,
 20250106,21700,22600,22750,20850,3160930,69122509400,00,0.00,N,5,-650,
diff --git a/030530/week/candle-week-42.csv b/030530/week/candle-week-42.csv
index 8822af9427d5..93cd06b92d8c 100644
--- a/030530/week/candle-week-42.csv
+++ b/030530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2845,2755,3030,2600,13285397,37782690305,00,0.00,N,2,30,
+20250131,2815,2765,2815,2720,621152,1723801745,00,0.00,N,2,5,
 20250120,2810,2770,2855,2695,5009714,13990322395,00,0.00,N,2,55,
 20250113,2755,2710,2775,2650,4085591,11091817660,00,0.00,N,2,15,
 20250106,2740,2740,3045,2645,20950804,59552666040,00,0.00,N,2,70,
diff --git a/030610/week/candle-week-42.csv b/030610/week/candle-week-42.csv
index 8bea8716a502..fece57cff65e 100644
--- a/030610/week/candle-week-42.csv
+++ b/030610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5900,5440,5900,5310,394098,2257127150,00,0.00,N,2,460,
+20250131,5440,5430,5470,5420,4887,26587810,00,0.00,N,5,-40,
 20250120,5480,5430,5500,5400,65670,357063000,00,0.00,N,2,50,
 20250113,5430,5490,5540,5370,55053,299814500,00,0.00,N,5,-60,
 20250106,5490,5610,5620,5440,56958,314377870,00,0.00,N,5,-120,
diff --git a/030720/week/candle-week-42.csv b/030720/week/candle-week-42.csv
index c799365d3817..fac2fc316bb8 100644
--- a/030720/week/candle-week-42.csv
+++ b/030720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5000,4900,5100,4815,34013,167459620,00,0.00,N,2,50,
+20250131,4950,4950,4950,4850,3622,17770580,00,0.00,N,2,25,
 20250120,4925,4960,5040,4800,26196,128080205,00,0.00,N,5,-35,
 20250113,4960,5050,5110,4945,17109,86101880,00,0.00,N,5,-130,
 20250106,5090,5060,5250,4980,30683,154850235,00,0.00,N,2,30,
diff --git a/030960/week/candle-week-42.csv b/030960/week/candle-week-42.csv
index 90550b8d432f..6e7159f70d13 100644
--- a/030960/week/candle-week-42.csv
+++ b/030960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9760,9650,10550,9410,1732865,17269774200,00,0.00,N,2,430,
+20250131,9330,9680,9700,9300,102361,968515710,00,0.00,N,5,-160,
 20250120,9490,9660,9960,9310,565584,5427798830,00,0.00,N,5,-240,
 20250113,9730,9930,10680,9720,1763161,18029879350,00,0.00,N,5,-100,
 20250106,9830,9910,10420,9700,1056193,10610654740,00,0.00,N,5,-170,
diff --git a/031310/week/candle-week-42.csv b/031310/week/candle-week-42.csv
index aee0dbc52fd5..ac0480d081a1 100644
--- a/031310/week/candle-week-42.csv
+++ b/031310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1928,1981,2025,1905,358099,704369002,00,0.00,N,5,-69,
+20250131,1997,2030,2030,1963,126271,251085055,00,0.00,N,5,-3,
 20250120,2000,1965,2025,1915,324405,640352074,00,0.00,N,2,35,
 20250113,1965,1902,1995,1880,599999,1161891868,00,0.00,N,2,36,
 20250106,1929,1914,1970,1880,540701,1033241101,00,0.00,N,2,15,
diff --git a/031330/week/candle-week-42.csv b/031330/week/candle-week-42.csv
index f53bff156573..df521f3d07a8 100644
--- a/031330/week/candle-week-42.csv
+++ b/031330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2675,2625,2685,2500,1106551,2850879560,00,0.00,N,2,50,
+20250131,2625,2630,2635,2600,147874,386457135,00,0.00,N,5,-10,
 20250120,2635,2610,2675,2595,867780,2284355590,00,0.00,N,2,25,
 20250113,2610,2615,2645,2600,776334,2033170155,00,0.00,N,5,-10,
 20250106,2620,2710,2730,2580,1453658,3862996985,00,0.00,N,5,-90,
diff --git a/031430/week/candle-week-42.csv b/031430/week/candle-week-42.csv
index 467b354d1362..e33835aa9e5d 100644
--- a/031430/week/candle-week-42.csv
+++ b/031430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10100,10170,10390,9930,459847,4668189360,00,0.00,N,5,-110,
+20250131,10210,10050,10290,10050,85530,872703470,00,0.00,N,2,100,
 20250120,10110,10730,10850,10100,622309,6523764210,00,0.00,N,5,-610,
 20250113,10720,10620,10790,10420,677686,7200915890,00,0.00,N,2,110,
 20250106,10610,10320,10840,10260,1096365,11598795770,00,0.00,N,2,300,
diff --git a/031440/week/candle-week-42.csv b/031440/week/candle-week-42.csv
index 947f848e65ee..ff981c912b4c 100644
--- a/031440/week/candle-week-42.csv
+++ b/031440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30800,31300,32200,30700,60083,1877946350,00,0.00,N,5,-1100,
+20250131,31900,31750,32200,31650,14217,452188950,00,0.00,N,5,-350,
 20250120,32250,34500,34850,31700,121141,3987136600,00,0.00,N,5,-1750,
 20250113,34000,34800,35550,33450,111711,3822559650,00,0.00,N,5,-450,
 20250106,34450,33850,39000,33300,756287,27466231700,00,0.00,N,2,750,
diff --git a/031510/week/candle-week-42.csv b/031510/week/candle-week-42.csv
index b4dbb31d1184..043f0e339f3b 100644
--- a/031510/week/candle-week-42.csv
+++ b/031510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1175,1190,1218,1145,95342,110784854,00,0.00,N,5,-8,
+20250131,1183,1195,1216,1174,12164,14422037,00,0.00,N,5,-12,
 20250120,1195,1228,1248,1170,84243,101925840,00,0.00,N,5,-24,
 20250113,1219,1211,1248,1200,100930,122603794,00,0.00,N,5,-5,
 20250106,1224,1245,1250,1205,95367,116246071,00,0.00,N,2,5,
diff --git a/031820/week/candle-week-42.csv b/031820/week/candle-week-42.csv
index 8aed8fa828e1..5b0f0042f101 100644
--- a/031820/week/candle-week-42.csv
+++ b/031820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,581,538,594,512,1942582,1077431895,00,0.00,N,2,45,
+20250131,536,527,543,527,78104,41642896,00,0.00,N,2,4,
 20250120,532,542,546,520,580672,308739970,00,0.00,N,5,-10,
 20250113,542,555,560,533,655842,358054033,00,0.00,N,5,-13,
 20250106,555,535,577,535,775403,431113981,00,0.00,N,2,20,
diff --git a/031860/week/candle-week-42.csv b/031860/week/candle-week-42.csv
index 7dbd3045a93c..432697017799 100644
--- a/031860/week/candle-week-42.csv
+++ b/031860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1135,1282,1286,1135,326151,397813654,00,0.00,N,5,-137,
+20250131,1272,1251,1449,1251,393335,526298660,00,0.00,N,2,22,
 20250120,1250,1356,1499,1208,1061055,1437207457,00,0.00,N,5,-120,
 20250113,1370,1607,1637,1350,315319,464385884,00,0.00,N,5,-254,
 20250106,1624,1628,1695,1507,410599,656381000,00,0.00,N,5,-5,
diff --git a/031980/week/candle-week-42.csv b/031980/week/candle-week-42.csv
index 025ce13be7a4..993db063a88c 100644
--- a/031980/week/candle-week-42.csv
+++ b/031980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,50100,51900,52600,45600,2137668,105191560850,00,0.00,N,5,-3900,
+20250131,54000,51200,56500,51100,489208,26223510500,00,0.00,N,5,-3800,
 20250120,57800,54500,61500,52800,1901730,109178067900,00,0.00,N,2,4000,
 20250113,53800,49050,55500,46200,1756863,88717335950,00,0.00,N,2,3800,
 20250106,50000,44800,52600,44450,2905849,141036523950,00,0.00,N,2,6600,
diff --git a/032080/week/candle-week-42.csv b/032080/week/candle-week-42.csv
index 41001d92a8fb..2e4970ed4d64 100644
--- a/032080/week/candle-week-42.csv
+++ b/032080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1274,1281,1293,1256,69280,87976203,00,0.00,N,5,-7,
+20250131,1281,1305,1311,1281,66383,86116223,00,0.00,N,5,-24,
 20250120,1305,1280,1330,1226,81979,104234268,00,0.00,N,2,25,
 20250113,1280,1288,1293,1250,99569,127257762,00,0.00,N,5,-8,
 20250106,1288,1272,1341,1241,112372,144811998,00,0.00,N,2,22,
diff --git a/032190/week/candle-week-42.csv b/032190/week/candle-week-42.csv
index e25055650c98..a7814ec90900 100644
--- a/032190/week/candle-week-42.csv
+++ b/032190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10360,9990,10550,9690,339042,3421463030,00,0.00,N,2,290,
+20250131,10070,10110,10150,10050,27910,281445260,00,0.00,N,5,-40,
 20250120,10110,10020,10250,9940,216634,2185831740,00,0.00,N,2,90,
 20250113,10020,10110,10130,9900,321824,3222290320,00,0.00,N,5,-120,
 20250106,10140,10140,10280,10080,167708,1704080250,00,0.00,N,2,10,
diff --git a/032280/week/candle-week-42.csv b/032280/week/candle-week-42.csv
index c27761e8f82d..82753dbbef2e 100644
--- a/032280/week/candle-week-42.csv
+++ b/032280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2275,2365,2535,2195,707217,1677373625,00,0.00,N,5,-180,
+20250131,2455,2385,2520,2385,207502,507895995,00,0.00,N,2,75,
 20250120,2380,2750,2910,2300,1346452,3487345880,00,0.00,N,5,-395,
 20250113,2775,2755,2840,2540,2234248,6049175045,00,0.00,N,5,-5,
 20250106,2780,2855,3070,2655,3273751,9412886475,00,0.00,N,5,-80,
diff --git a/032300/week/candle-week-42.csv b/032300/week/candle-week-42.csv
index a800ee07fbe4..6ac3c8604c02 100644
--- a/032300/week/candle-week-42.csv
+++ b/032300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15250,15510,15760,15000,88780,1359638660,00,0.00,N,5,-430,
+20250131,15680,15870,16000,15660,15122,238481050,00,0.00,N,5,-190,
 20250120,15870,15680,16790,15400,145821,2360107220,00,0.00,N,2,240,
 20250113,15630,16000,16470,15450,104641,1646345770,00,0.00,N,5,-380,
 20250106,16010,15910,16500,15840,102630,1654795620,00,0.00,N,2,110,
diff --git a/032350/week/candle-week-42.csv b/032350/week/candle-week-42.csv
index 51e52ce964f2..159af7f6aea2 100644
--- a/032350/week/candle-week-42.csv
+++ b/032350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7850,7800,8120,7610,759642,5996108220,00,0.00,N,2,40,
+20250131,7810,7860,7900,7780,104320,817866190,00,0.00,N,5,-60,
 20250120,7870,8030,8090,7790,593806,4709006660,00,0.00,N,5,-180,
 20250113,8050,8040,8100,7860,718534,5705889710,00,0.00,N,2,10,
 20250106,8040,7820,8170,7750,689021,5538021980,00,0.00,N,2,250,
diff --git a/032500/week/candle-week-42.csv b/032500/week/candle-week-42.csv
index 3671ee15032c..0c33376b72a4 100644
--- a/032500/week/candle-week-42.csv
+++ b/032500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9480,9500,10000,8800,861660,8144554780,00,0.00,N,5,-120,
+20250131,9600,9680,9730,9480,160679,1544789780,00,0.00,N,5,-60,
 20250120,9660,8650,10250,8390,1921381,18339560200,00,0.00,N,2,1010,
 20250113,8650,8570,8930,8280,885643,7353168900,00,0.00,N,2,50,
 20250106,8600,9210,9520,8550,567656,5045809690,00,0.00,N,5,-660,
diff --git a/032540/week/candle-week-42.csv b/032540/week/candle-week-42.csv
index 0f97f1ed9745..728e1c56632c 100644
--- a/032540/week/candle-week-42.csv
+++ b/032540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4775,4755,4835,4710,31373,148966125,00,0.00,N,5,-45,
+20250131,4820,4845,4850,4785,2847,13685235,00,0.00,N,5,-70,
 20250120,4890,4970,4970,4735,46632,225296675,00,0.00,N,5,-30,
 20250113,4920,4820,4950,4700,28742,138882320,00,0.00,N,2,135,
 20250106,4785,4755,5330,4695,101429,504529500,00,0.00,N,5,-15,
diff --git a/032560/week/candle-week-42.csv b/032560/week/candle-week-42.csv
index b9e0e60568fa..f039bdbb2b74 100644
--- a/032560/week/candle-week-42.csv
+++ b/032560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4840,4970,4970,4805,76034,368407600,00,0.00,N,5,-105,
+20250131,4945,4965,4990,4925,15141,74958630,00,0.00,N,2,5,
 20250120,4940,4940,4990,4910,54502,269556815,00,0.00,N,5,-45,
 20250113,4985,5060,5060,4930,33556,166931820,00,0.00,N,2,5,
 20250106,4980,4900,5000,4870,36165,179380865,00,0.00,N,2,80,
diff --git a/032580/week/candle-week-42.csv b/032580/week/candle-week-42.csv
index 650cf2b79fe3..b64d9faa6f7d 100644
--- a/032580/week/candle-week-42.csv
+++ b/032580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1460,1565,1938,1443,95554093,163812184628,00,0.00,N,5,-80,
+20250131,1540,1522,1540,1400,9546732,14427035410,00,0.00,N,2,355,
 20250120,1185,1250,1270,1185,971398,1187188890,00,0.00,N,5,-65,
 20250113,1250,1262,1279,1239,870364,1091746391,00,0.00,N,5,-24,
 20250106,1274,1232,1365,1232,2594300,3344546056,00,0.00,N,2,33,
diff --git a/032620/week/candle-week-42.csv b/032620/week/candle-week-42.csv
index cb5a9fc6017a..4559bd228d25 100644
--- a/032620/week/candle-week-42.csv
+++ b/032620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3420,3320,3595,3275,708303,2422309695,00,0.00,N,2,5,
+20250131,3415,3410,3435,3385,45818,156162280,00,0.00,N,2,5,
 20250120,3410,3505,3550,3400,425993,1473584135,00,0.00,N,5,-95,
 20250113,3505,3555,3600,3480,319583,1124198570,00,0.00,N,5,-95,
 20250106,3600,3575,3670,3530,514142,1853724665,00,0.00,N,2,60,
diff --git a/032640/week/candle-week-42.csv b/032640/week/candle-week-42.csv
index f4011296c973..1658e40029ae 100644
--- a/032640/week/candle-week-42.csv
+++ b/032640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10500,9950,10610,9930,6293457,64291541130,00,0.00,N,2,460,
+20250131,10040,10050,10080,9940,963981,9643516500,00,0.00,N,2,100,
 20250120,9940,10320,10350,9860,4705229,47068980532,00,0.00,N,5,-370,
 20250113,10310,10430,10550,10220,2514255,26027999590,00,0.00,N,5,-140,
 20250106,10450,10420,10600,10280,3786890,39568540770,00,0.00,N,3,0,
diff --git a/032680/week/candle-week-42.csv b/032680/week/candle-week-42.csv
index 9a57cb72ee23..58660b83d2f4 100644
--- a/032680/week/candle-week-42.csv
+++ b/032680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,358,343,404,315,22768889,8378218069,00,0.00,N,2,16,
+20250131,342,343,350,339,1063123,364297360,00,0.00,N,5,-2,
 20250120,344,364,379,340,11834707,4226140029,00,0.00,N,5,-19,
 20250113,363,356,402,332,35996841,13389058907,00,0.00,N,2,2,
 20250106,361,301,467,297,58724182,22823190441,00,0.00,N,2,60,
diff --git a/032750/week/candle-week-42.csv b/032750/week/candle-week-42.csv
index 4f22998e09c0..781f28693d37 100644
--- a/032750/week/candle-week-42.csv
+++ b/032750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4065,4005,4125,3910,98211,395370075,00,0.00,N,2,30,
+20250131,4035,4075,4150,3995,16696,67401355,00,0.00,N,5,-30,
 20250120,4065,4100,4220,3960,101234,412959905,00,0.00,N,5,-35,
 20250113,4100,4160,4170,4030,69212,283966090,00,0.00,N,5,-60,
 20250106,4160,4235,4385,4120,119029,507543605,00,0.00,N,5,-40,
diff --git a/032790/week/candle-week-42.csv b/032790/week/candle-week-42.csv
index 5b56300036ee..e7b56ee299d9 100644
--- a/032790/week/candle-week-42.csv
+++ b/032790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,868,893,912,851,489753,430561575,00,0.00,N,5,-25,
+20250131,893,899,919,893,36711,33009876,00,0.00,N,5,-5,
 20250120,898,937,956,880,262205,236322675,00,0.00,N,5,-45,
 20250113,943,1004,1026,919,234047,224266680,00,0.00,N,5,-61,
 20250106,1004,999,1033,972,288794,289780509,00,0.00,N,2,5,
diff --git a/032800/week/candle-week-42.csv b/032800/week/candle-week-42.csv
index 045f50f1d44c..4e7fffdfc70b 100644
--- a/032800/week/candle-week-42.csv
+++ b/032800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,509,518,519,500,556692,282786118,00,0.00,N,5,-9,
+20250131,518,520,525,515,59054,30731866,00,0.00,N,5,-2,
 20250120,520,536,541,520,585138,309678212,00,0.00,N,5,-21,
 20250113,541,580,580,529,1443472,790936601,00,0.00,N,5,-29,
 20250106,570,578,583,557,933916,533088651,00,0.00,N,5,-7,
diff --git a/032820/week/candle-week-42.csv b/032820/week/candle-week-42.csv
index 45f7cf53440f..5de24c472f20 100644
--- a/032820/week/candle-week-42.csv
+++ b/032820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1940,2055,2100,1936,13650939,27587203455,00,0.00,N,5,-145,
+20250131,2085,2060,2110,2060,4430851,9221638315,00,0.00,N,5,-70,
 20250120,2155,2065,2275,2050,41423887,89148487290,00,0.00,N,2,110,
 20250113,2045,1850,2190,1837,41611374,83325059612,00,0.00,N,2,209,
 20250106,1836,1724,2015,1708,23390805,42697931949,00,0.00,N,2,131,
diff --git a/032830/week/candle-week-42.csv b/032830/week/candle-week-42.csv
index 4aec5edce9b0..0812e6610afd 100644
--- a/032830/week/candle-week-42.csv
+++ b/032830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,90900,87500,96900,85800,1988351,183691325850,00,0.00,N,2,1800,
+20250131,89100,83100,89500,81800,630866,54276662700,00,0.00,N,2,7900,
 20250120,81200,91100,91500,81000,1609783,137165375686,00,0.00,N,5,-9900,
 20250113,91100,93400,94600,90000,1394071,128569850700,00,0.00,N,5,-2800,
 20250106,93900,92800,95500,90700,1274389,119043662600,00,0.00,N,2,700,
diff --git a/032850/week/candle-week-42.csv b/032850/week/candle-week-42.csv
index 40168cd7e5c4..4ea87252f441 100644
--- a/032850/week/candle-week-42.csv
+++ b/032850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4860,4840,5040,4715,364002,1776088575,00,0.00,N,2,5,
+20250131,4855,4890,4890,4845,42754,207692735,00,0.00,N,5,-35,
 20250120,4890,5010,5010,4875,181928,894961110,00,0.00,N,5,-75,
 20250113,4965,5060,5070,4955,215187,1075577055,00,0.00,N,5,-105,
 20250106,5070,5020,5150,4980,315731,1603563015,00,0.00,N,2,80,
diff --git a/032860/week/candle-week-42.csv b/032860/week/candle-week-42.csv
index 657340a7e504..e20cb9cb2f4c 100644
--- a/032860/week/candle-week-42.csv
+++ b/032860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1395,1313,1415,1249,481158,646830125,00,0.00,N,2,82,
+20250131,1313,1257,1334,1253,80021,102580863,00,0.00,N,2,57,
 20250120,1256,1307,1430,1197,530687,691248827,00,0.00,N,5,-34,
 20250113,1290,1295,1345,1279,155054,199809186,00,0.00,N,5,-5,
 20250106,1295,1250,1385,1250,246499,323754290,00,0.00,N,2,40,
diff --git a/032940/week/candle-week-42.csv b/032940/week/candle-week-42.csv
index 1c639fdaacc4..3217c1888eee 100644
--- a/032940/week/candle-week-42.csv
+++ b/032940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3490,3370,3575,3225,274026,934683820,00,0.00,N,2,95,
+20250131,3395,3425,3425,3360,34304,116159485,00,0.00,N,5,-30,
 20250120,3425,3500,3520,3350,191253,656986565,00,0.00,N,5,-75,
 20250113,3500,3600,3630,3470,224920,791552310,00,0.00,N,5,-100,
 20250106,3600,3540,3700,3505,421137,1512821760,00,0.00,N,2,90,
diff --git a/032960/week/candle-week-42.csv b/032960/week/candle-week-42.csv
index 5aee31b9f0ce..633cb37fde0b 100644
--- a/032960/week/candle-week-42.csv
+++ b/032960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10000,9960,10040,9780,6227,61747360,00,0.00,N,5,-40,
+20250131,10040,9970,10040,9930,1108,11032780,00,0.00,N,5,-10,
 20250120,10050,10060,10180,9940,6575,65887550,00,0.00,N,5,-100,
 20250113,10150,10470,10470,10060,4039,41198730,00,0.00,N,5,-160,
 20250106,10310,10430,10660,10250,2504,26156780,00,0.00,N,5,-220,
diff --git a/032980/week/candle-week-42.csv b/032980/week/candle-week-42.csv
index 302c865021a8..20613941b429 100644
--- a/032980/week/candle-week-42.csv
+++ b/032980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,392,478,580,381,14228402,6567152280,00,0.00,N,5,-67,
+20250131,459,430,483,430,1964516,911362163,00,0.00,N,2,29,
 20250120,430,399,460,360,6437222,2637209692,00,0.00,N,2,25,
 20250113,405,489,494,402,5006080,2209059149,00,0.00,N,5,-81,
 20250106,486,369,537,341,40235964,18006487481,00,0.00,N,2,124,
diff --git a/033050/week/candle-week-42.csv b/033050/week/candle-week-42.csv
index 919023a1641c..275c9337f12b 100644
--- a/033050/week/candle-week-42.csv
+++ b/033050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,864,832,890,803,73098,61677844,00,0.00,N,2,32,
+20250131,832,829,833,811,37598,30685764,00,0.00,N,2,3,
 20250120,829,823,829,798,154336,124967007,00,0.00,N,2,6,
 20250113,823,844,849,812,75284,62076571,00,0.00,N,5,-21,
 20250106,844,823,850,800,137466,112642761,00,0.00,N,2,16,
diff --git a/033100/week/candle-week-42.csv b/033100/week/candle-week-42.csv
index a936349ebca8..81d88b530dcf 100644
--- a/033100/week/candle-week-42.csv
+++ b/033100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,43800,53300,55200,43500,5271824,246949604250,00,0.00,N,5,-11700,
+20250131,55500,55500,57700,55000,816489,45854472100,00,0.00,N,5,-5500,
 20250120,61000,57800,64200,54200,4346520,257071509700,00,0.00,N,2,3600,
 20250113,57400,51200,60000,49700,7132853,394160780950,00,0.00,N,2,8550,
 20250106,48850,48600,51200,47500,1387739,67825631350,00,0.00,N,2,800,
diff --git a/033130/week/candle-week-42.csv b/033130/week/candle-week-42.csv
index b5691e9bbdb1..76e1b460c768 100644
--- a/033130/week/candle-week-42.csv
+++ b/033130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1669,1696,1736,1626,694169,1158574703,00,0.00,N,5,-13,
+20250131,1682,1716,1716,1680,90438,153180196,00,0.00,N,5,-40,
 20250120,1722,1714,1731,1650,770218,1300664455,00,0.00,N,2,20,
 20250113,1702,1678,1750,1639,1234749,2077119282,00,0.00,N,2,24,
 20250106,1678,1693,1699,1639,539327,901897472,00,0.00,N,5,-7,
diff --git a/033160/week/candle-week-42.csv b/033160/week/candle-week-42.csv
index 6da9fe08b9f3..d2e5e9a04fdf 100644
--- a/033160/week/candle-week-42.csv
+++ b/033160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8730,10060,11000,8480,21554083,211284110000,00,0.00,N,5,-160,
+20250131,8890,8890,8890,8890,608180,5406720200,00,0.00,N,2,2050,
 20250120,6840,6930,7100,6750,230117,1599211590,00,0.00,N,5,-80,
 20250113,6920,7010,7010,6750,142275,978051700,00,0.00,N,5,-110,
 20250106,7030,6780,7220,6780,322391,2259862110,00,0.00,N,2,260,
diff --git a/033170/week/candle-week-42.csv b/033170/week/candle-week-42.csv
index 3d09aa11dfa0..fb20440c07c7 100644
--- a/033170/week/candle-week-42.csv
+++ b/033170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,858,806,892,791,1351660,1131582195,00,0.00,N,2,30,
+20250131,828,871,881,821,715922,604076133,00,0.00,N,5,-56,
 20250120,884,900,938,880,2017925,1815925963,00,0.00,N,5,-16,
 20250113,900,913,918,879,1115966,997789601,00,0.00,N,5,-15,
 20250106,915,934,959,912,1768558,1651511523,00,0.00,N,5,-8,
diff --git a/033180/week/candle-week-42.csv b/033180/week/candle-week-42.csv
index dbbd5a8bd65b..31c12f488c81 100644
--- a/033180/week/candle-week-42.csv
+++ b/033180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
+20250131,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
 20250120,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
 20250113,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
 20250106,6630,6630,6630,6630,0,0,00,0.00,N,3,0,
diff --git a/033200/week/candle-week-42.csv b/033200/week/candle-week-42.csv
index 21de89911fce..31b7c12bd4f7 100644
--- a/033200/week/candle-week-42.csv
+++ b/033200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2635,2655,2850,2600,85966,228312215,00,0.00,N,5,-45,
+20250131,2680,2670,2890,2600,3929,10584110,00,0.00,N,5,-60,
 20250120,2740,2855,2955,2675,51242,140924020,00,0.00,N,5,-60,
 20250113,2800,2970,2990,2750,14381,40751110,00,0.00,N,5,-45,
 20250106,2845,2995,2995,2800,33678,95156345,00,0.00,N,5,-65,
diff --git a/033230/week/candle-week-42.csv b/033230/week/candle-week-42.csv
index dd4391b40428..917aa33348ee 100644
--- a/033230/week/candle-week-42.csv
+++ b/033230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1903,1804,1967,1761,1991609,3767127186,00,0.00,N,2,48,
+20250131,1855,1866,1872,1845,174270,323931365,00,0.00,N,5,-28,
 20250120,1883,1987,1987,1860,1873346,3598681528,00,0.00,N,5,-64,
 20250113,1947,1988,2140,1890,9945383,19833298589,00,0.00,N,5,-41,
 20250106,1988,1825,2075,1821,9147661,18037131203,00,0.00,N,2,154,
diff --git a/033240/week/candle-week-42.csv b/033240/week/candle-week-42.csv
index 9c6ec54265a4..bfd516ea9746 100644
--- a/033240/week/candle-week-42.csv
+++ b/033240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16120,15450,18390,14840,6332361,108100374530,00,0.00,N,2,670,
+20250131,15450,14600,16050,14600,1229650,18922047570,00,0.00,N,2,1000,
 20250120,14450,12090,15710,11900,3123150,44815042950,00,0.00,N,2,2550,
 20250113,11900,12210,12360,11830,349223,4185474160,00,0.00,N,5,-320,
 20250106,12220,12120,12610,12080,446391,5482356650,00,0.00,N,2,110,
diff --git a/033250/week/candle-week-42.csv b/033250/week/candle-week-42.csv
index 9c7504286c16..67c78a9b367c 100644
--- a/033250/week/candle-week-42.csv
+++ b/033250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1202,1189,1259,1160,1482108,1795539731,00,0.00,N,2,17,
+20250131,1185,1195,1228,1168,215944,256574617,00,0.00,N,5,-2,
 20250120,1187,1185,1213,1132,1130820,1322458434,00,0.00,N,2,6,
 20250113,1181,1188,1237,1132,1317176,1588496610,00,0.00,N,5,-10,
 20250106,1191,1200,1220,1132,1894849,2220650108,00,0.00,N,2,29,
diff --git a/033270/week/candle-week-42.csv b/033270/week/candle-week-42.csv
index 970cb9f9f78a..e662e22ca95d 100644
--- a/033270/week/candle-week-42.csv
+++ b/033270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18830,17750,19420,17630,151871,2830303480,00,0.00,N,2,930,
+20250131,17900,17980,17980,17750,25257,450515500,00,0.00,N,5,-70,
 20250120,17970,18430,18800,17850,139280,2522183280,00,0.00,N,5,-460,
 20250113,18430,18710,18750,18210,74906,1386974260,00,0.00,N,5,-280,
 20250106,18710,18600,19270,18570,79503,1498503080,00,0.00,N,2,130,
diff --git a/033290/week/candle-week-42.csv b/033290/week/candle-week-42.csv
index 2f2bf2d4f113..15ac613b1043 100644
--- a/033290/week/candle-week-42.csv
+++ b/033290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2175,2065,2250,2030,269138,582076145,00,0.00,N,2,65,
+20250131,2110,2120,2135,2085,22535,47435780,00,0.00,N,5,-10,
 20250120,2120,2315,2355,2100,243381,539746760,00,0.00,N,5,-200,
 20250113,2320,2180,2350,2125,354929,805156225,00,0.00,N,2,140,
 20250106,2180,2150,2235,2130,195407,425291515,00,0.00,N,2,30,
diff --git a/033310/week/candle-week-42.csv b/033310/week/candle-week-42.csv
index 2cb862e5710c..6ddbb2cb45fd 100644
--- a/033310/week/candle-week-42.csv
+++ b/033310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1787,1878,1878,1775,128815,231314589,00,0.00,N,5,-43,
+20250131,1830,1834,1834,1815,27615,50430889,00,0.00,N,5,-4,
 20250120,1834,1882,1893,1801,89175,164345655,00,0.00,N,5,-59,
 20250113,1893,1873,1905,1822,123490,232784800,00,0.00,N,5,-4,
 20250106,1897,1828,1900,1821,179312,333934355,00,0.00,N,2,69,
diff --git a/033320/week/candle-week-42.csv b/033320/week/candle-week-42.csv
index 514f0f8531cf..30602ecd8a81 100644
--- a/033320/week/candle-week-42.csv
+++ b/033320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5760,5510,5920,5310,5399973,30586278880,00,0.00,N,2,90,
+20250131,5670,5790,5990,5570,1087372,6224942120,00,0.00,N,5,-330,
 20250120,6000,6170,7170,6000,20875579,138782347820,00,0.00,N,5,-210,
 20250113,6210,6400,6640,6150,5060446,32310322560,00,0.00,N,5,-200,
 20250106,6410,6220,7580,5850,61999979,428082177370,00,0.00,N,2,750,
diff --git a/033340/week/candle-week-42.csv b/033340/week/candle-week-42.csv
index 235c6dd2d043..0ce360af2e47 100644
--- a/033340/week/candle-week-42.csv
+++ b/033340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,668,664,683,624,1374440,892046447,00,0.00,N,2,3,
+20250131,665,694,702,657,791791,531495801,00,0.00,N,5,-39,
 20250120,704,711,747,670,6793156,4814395995,00,0.00,N,5,-4,
 20250113,708,688,722,672,3078281,2160945029,00,0.00,N,2,24,
 20250106,684,667,692,650,1668565,1125013624,00,0.00,N,2,17,
diff --git a/033500/week/candle-week-42.csv b/033500/week/candle-week-42.csv
index 1b5d9d94db27..593df8456560 100644
--- a/033500/week/candle-week-42.csv
+++ b/033500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20400,20750,22350,20100,3900742,82152014050,00,0.00,N,5,-850,
+20250131,21250,21200,21750,20750,688295,14542712100,00,0.00,N,5,-250,
 20250120,21500,18410,22450,17940,8367937,172507983130,00,0.00,N,2,3070,
 20250113,18430,16550,18860,15500,6989557,120373294720,00,0.00,N,2,1900,
 20250106,16530,15150,16730,14780,2355609,37610734630,00,0.00,N,2,1380,
diff --git a/033530/week/candle-week-42.csv b/033530/week/candle-week-42.csv
index fe4fafec26a7..a139093094cd 100644
--- a/033530/week/candle-week-42.csv
+++ b/033530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3880,3935,3940,3825,93402,361806000,00,0.00,N,5,-70,
+20250131,3950,3920,3950,3805,27419,107139255,00,0.00,N,2,30,
 20250120,3920,4000,4025,3905,81582,322718165,00,0.00,N,5,-80,
 20250113,4000,4070,4070,3985,82820,332351565,00,0.00,N,5,-75,
 20250106,4075,4065,4130,4035,85748,348975460,00,0.00,N,2,15,
diff --git a/033540/week/candle-week-42.csv b/033540/week/candle-week-42.csv
index b47cace58a87..16abebf832ea 100644
--- a/033540/week/candle-week-42.csv
+++ b/033540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1660,1615,1720,1550,2260993,3708227413,00,0.00,N,2,28,
+20250131,1632,1583,1640,1582,215883,344727927,00,0.00,N,2,49,
 20250120,1583,1610,1671,1575,2092624,3361207368,00,0.00,N,5,-22,
 20250113,1605,2000,2060,1588,14979867,27253555369,00,0.00,N,5,-235,
 20250106,1840,1461,1931,1461,16334433,29228462827,00,0.00,N,2,398,
diff --git a/033560/week/candle-week-42.csv b/033560/week/candle-week-42.csv
index c346941dfff0..15c1c245f175 100644
--- a/033560/week/candle-week-42.csv
+++ b/033560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3345,3290,4080,3070,2865314,10562228975,00,0.00,N,2,145,
+20250131,3200,3275,3280,3200,8939,29037855,00,0.00,N,5,-75,
 20250120,3275,3200,3285,3150,80608,258170120,00,0.00,N,2,75,
 20250113,3200,3245,3325,3145,133289,430113235,00,0.00,N,3,0,
 20250106,3200,2965,3325,2965,500185,1582051560,00,0.00,N,2,195,
diff --git a/033640/week/candle-week-42.csv b/033640/week/candle-week-42.csv
index dc28b71d4951..8f467a31cb4b 100644
--- a/033640/week/candle-week-42.csv
+++ b/033640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8160,6580,8200,6350,755809,5580104480,00,0.00,N,2,1300,
+20250131,6860,7170,7170,6840,73219,506202580,00,0.00,N,5,-310,
 20250120,7170,7500,7650,7020,317300,2326240790,00,0.00,N,5,-130,
 20250113,7300,7370,7590,7130,261395,1923639870,00,0.00,N,5,-70,
 20250106,7370,6900,7700,6900,501647,3702884650,00,0.00,N,2,500,
diff --git a/033780/week/candle-week-42.csv b/033780/week/candle-week-42.csv
index 1abc3a0f6ade..65d2ca94d79e 100644
--- a/033780/week/candle-week-42.csv
+++ b/033780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,109200,108200,113900,106700,1334342,148008614212,00,0.00,N,5,-1400,
+20250131,110600,109000,110800,108100,305920,33581662300,00,0.00,N,2,4700,
 20250120,105900,105600,107900,104200,667498,70551279752,00,0.00,N,3,0,
 20250113,105900,108000,111400,105600,890634,96147347094,00,0.00,N,5,-3100,
 20250106,109000,104700,110200,102500,1330647,142300289658,00,0.00,N,2,3300,
diff --git a/033790/week/candle-week-42.csv b/033790/week/candle-week-42.csv
index 2649ca0a1334..143c35e390ea 100644
--- a/033790/week/candle-week-42.csv
+++ b/033790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4645,4865,4965,4540,652899,3078816805,00,0.00,N,5,-300,
+20250131,4945,5030,5070,4915,99919,496413590,00,0.00,N,5,-205,
 20250120,5150,5420,6960,4970,4318357,26913677900,00,0.00,N,5,-210,
 20250113,5360,4950,5830,4700,1058397,5677691455,00,0.00,N,2,405,
 20250106,4955,5320,5600,4880,483384,2525516520,00,0.00,N,5,-455,
diff --git a/033830/week/candle-week-42.csv b/033830/week/candle-week-42.csv
index 478992cd270c..2e7b47090690 100644
--- a/033830/week/candle-week-42.csv
+++ b/033830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,793,840,840,784,782241,626906254,00,0.00,N,5,-50,
+20250131,843,852,852,832,180171,151178679,00,0.00,N,5,-4,
 20250120,847,920,932,833,1732162,1516273371,00,0.00,N,5,-69,
 20250113,916,859,916,820,2764709,2386595036,00,0.00,N,2,50,
 20250106,866,881,900,853,1793661,1570365202,00,0.00,N,2,8,
diff --git a/033920/week/candle-week-42.csv b/033920/week/candle-week-42.csv
index c5d61cfd3c5b..6093259ea11a 100644
--- a/033920/week/candle-week-42.csv
+++ b/033920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6240,6160,6460,6050,172834,1081219490,00,0.00,N,2,60,
+20250131,6180,6160,6260,6150,23437,145001800,00,0.00,N,2,20,
 20250120,6160,6240,6470,6070,223702,1398200520,00,0.00,N,5,-80,
 20250113,6240,6320,6450,5850,241353,1493664230,00,0.00,N,5,-110,
 20250106,6350,6390,6570,6290,215670,1380717600,00,0.00,N,2,40,
diff --git a/034020/week/candle-week-42.csv b/034020/week/candle-week-42.csv
index 4630abfb51b4..92948bd8b967 100644
--- a/034020/week/candle-week-42.csv
+++ b/034020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23200,23150,24750,22700,38970304,926970911300,00,0.00,N,5,-700,
+20250131,23900,23500,24100,23150,15303404,361243404300,00,0.00,N,5,-800,
 20250120,24700,22100,25150,21600,79576318,1873279571650,00,0.00,N,2,2950,
 20250113,21750,20300,22000,19820,36391772,757040258100,00,0.00,N,2,1750,
 20250106,20000,18500,20550,18190,39320174,761281832560,00,0.00,N,2,1800,
diff --git a/034120/week/candle-week-42.csv b/034120/week/candle-week-42.csv
index 1cef432cd421..0c713f4733c9 100644
--- a/034120/week/candle-week-42.csv
+++ b/034120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23950,20150,25200,19980,1443016,32513868440,00,0.00,N,2,3300,
+20250131,20650,21000,21550,20300,211806,4429656550,00,0.00,N,5,-350,
 20250120,21000,24600,25450,20750,1713295,39553718500,00,0.00,N,5,-3400,
 20250113,24400,24250,26250,22850,2065175,51514906150,00,0.00,N,5,-200,
 20250106,24600,23300,24800,22500,1581231,37330772300,00,0.00,N,2,1750,
diff --git a/034220/week/candle-week-42.csv b/034220/week/candle-week-42.csv
index a610ae54890a..89efd365cce8 100644
--- a/034220/week/candle-week-42.csv
+++ b/034220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9310,9130,9680,8880,7459385,69015077190,00,0.00,N,2,60,
+20250131,9250,9130,9300,9010,1358515,12501701660,00,0.00,N,2,200,
 20250120,9050,9000,9220,8890,5108288,46216241420,00,0.00,N,2,80,
 20250113,8970,9340,9390,8910,6717437,60798227760,00,0.00,N,5,-390,
 20250106,9360,9190,9500,9160,3841709,36047964420,00,0.00,N,2,170,
diff --git a/034230/week/candle-week-42.csv b/034230/week/candle-week-42.csv
index cfe7d3db026c..0e34af33bb9d 100644
--- a/034230/week/candle-week-42.csv
+++ b/034230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9920,9870,10080,9650,688614,6810457660,00,0.00,N,2,10,
+20250131,9910,9980,10000,9850,161842,1602558390,00,0.00,N,5,-70,
 20250120,9980,10190,10240,9940,637583,6412925440,00,0.00,N,5,-190,
 20250113,10170,9980,10240,9860,1002770,10109942480,00,0.00,N,2,190,
 20250106,9980,9800,10150,9600,751940,7501453140,00,0.00,N,2,180,
diff --git a/034300/week/candle-week-42.csv b/034300/week/candle-week-42.csv
index 5e802bb68632..aa79613be426 100644
--- a/034300/week/candle-week-42.csv
+++ b/034300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18160,18160,18160,18160,0,0,00,0.00,N,3,0,
+20250131,18160,18160,18160,18160,0,0,00,0.00,N,3,0,
 20250120,18160,18150,18210,18140,12511,227105040,00,0.00,N,2,10,
 20250113,18150,18150,18220,18120,9054,164200690,00,0.00,N,2,30,
 20250106,18120,18120,18200,18110,16017,290243500,00,0.00,N,2,10,
diff --git a/034310/week/candle-week-42.csv b/034310/week/candle-week-42.csv
index 7d08fc525c3f..4f1415f018ae 100644
--- a/034310/week/candle-week-42.csv
+++ b/034310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10670,10660,10720,10480,56313,596237350,00,0.00,N,2,60,
+20250131,10610,10660,10680,10580,7198,76422040,00,0.00,N,5,-30,
 20250120,10640,10800,10800,10430,658455,6635204240,00,0.00,N,5,-110,
 20250113,10750,10890,10890,10520,48724,522258400,00,0.00,N,5,-150,
 20250106,10900,10870,11020,10800,37167,404686450,00,0.00,N,2,30,
diff --git a/034590/week/candle-week-42.csv b/034590/week/candle-week-42.csv
index 06eaf677a9d8..042ef27425e0 100644
--- a/034590/week/candle-week-42.csv
+++ b/034590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24200,24400,24400,24100,4510,109191600,00,0.00,N,5,-100,
+20250131,24300,24400,24400,24150,1134,27460000,00,0.00,N,2,100,
 20250120,24200,24500,24500,24000,23028,557033900,00,0.00,N,5,-200,
 20250113,24400,24650,24650,24300,10202,249186100,00,0.00,N,5,-150,
 20250106,24550,24800,24800,24450,12612,309665200,00,0.00,N,5,-100,
diff --git a/034730/week/candle-week-42.csv b/034730/week/candle-week-42.csv
index 560c865ab881..799f95c9adce 100644
--- a/034730/week/candle-week-42.csv
+++ b/034730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,144300,144400,146400,137900,474050,66956369000,00,0.00,N,5,-3800,
+20250131,148100,145900,149000,143900,139123,20478987800,00,0.00,N,5,-400,
 20250120,148500,147100,149500,143700,396494,58224205500,00,0.00,N,2,1700,
 20250113,146800,143900,148100,141500,408431,58892850800,00,0.00,N,2,800,
 20250106,146000,135000,147000,135000,624873,88595484100,00,0.00,N,2,11000,
diff --git a/034810/week/candle-week-42.csv b/034810/week/candle-week-42.csv
index 4332a1cad38b..eca0a0089cda 100644
--- a/034810/week/candle-week-42.csv
+++ b/034810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5760,5800,5890,5690,47950,276243110,00,0.00,N,5,-70,
+20250131,5830,5900,5910,5810,12013,70158780,00,0.00,N,5,-70,
 20250120,5900,5850,5990,5810,59658,351935290,00,0.00,N,2,50,
 20250113,5850,6000,6000,5800,51481,302209030,00,0.00,N,5,-130,
 20250106,5980,5810,5980,5760,57230,336987860,00,0.00,N,2,200,
diff --git a/034830/week/candle-week-42.csv b/034830/week/candle-week-42.csv
index 5a2a67478fda..ce518b8fe9ec 100644
--- a/034830/week/candle-week-42.csv
+++ b/034830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,999,998,999,985,820084,812801488,00,0.00,N,2,1,
+20250131,998,998,999,990,163280,162367619,00,0.00,N,3,0,
 20250120,998,1000,1002,992,608442,606183008,00,0.00,N,5,-1,
 20250113,999,1003,1004,994,725733,723718889,00,0.00,N,5,-3,
 20250106,1002,1007,1009,998,655338,657060548,00,0.00,N,5,-3,
diff --git a/034940/week/candle-week-42.csv b/034940/week/candle-week-42.csv
index ce6ad8bf0edb..2062de550414 100644
--- a/034940/week/candle-week-42.csv
+++ b/034940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1051,1030,1097,993,388942,403635269,00,0.00,N,2,22,
+20250131,1029,1074,1080,993,78550,81176712,00,0.00,N,5,-29,
 20250120,1058,1020,1228,993,3721454,4224744371,00,0.00,N,2,45,
 20250113,1013,1045,1045,1003,102366,104524725,00,0.00,N,5,-32,
 20250106,1045,999,1130,985,506498,534909414,00,0.00,N,2,64,
diff --git a/034950/week/candle-week-42.csv b/034950/week/candle-week-42.csv
index 4f3850fc0971..496d5ae1ef8b 100644
--- a/034950/week/candle-week-42.csv
+++ b/034950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,90900,91900,91900,89500,32078,2910568167,00,0.00,N,5,-300,
+20250131,91200,91000,91900,90600,1948,177683800,00,0.00,N,2,600,
 20250120,90600,90800,91400,89700,10169,920950000,00,0.00,N,5,-800,
 20250113,91400,88500,91400,88100,18018,1621327100,00,0.00,N,2,3000,
 20250106,88400,87200,88800,87000,8812,772800100,00,0.00,N,2,600,
diff --git a/035000/week/candle-week-42.csv b/035000/week/candle-week-42.csv
index 07ef3abcd360..61748b06edc0 100644
--- a/035000/week/candle-week-42.csv
+++ b/035000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6870,6410,6900,6320,328255,2198152750,00,0.00,N,2,460,
+20250131,6410,6370,6420,6350,10207,65219780,00,0.00,N,2,40,
 20250120,6370,6350,6400,6340,24563,156363300,00,0.00,N,2,20,
 20250113,6350,6330,6470,6270,48493,308807910,00,0.00,N,2,30,
 20250106,6320,6340,6370,6250,31105,195436210,00,0.00,N,2,50,
diff --git a/035080/week/candle-week-42.csv b/035080/week/candle-week-42.csv
index 7efdf3fbcf08..d7aa05612eca 100644
--- a/035080/week/candle-week-42.csv
+++ b/035080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11360,11480,11750,11180,81394,928931710,00,0.00,N,5,-190,
+20250131,11550,11550,11650,11450,12556,145117050,00,0.00,N,5,-110,
 20250120,11660,11700,11790,11320,61835,716009100,00,0.00,N,5,-40,
 20250113,11700,12080,12200,11650,98019,1164679570,00,0.00,N,5,-410,
 20250106,12110,12030,12310,11810,83298,1002987950,00,0.00,N,2,100,
diff --git a/035150/week/candle-week-42.csv b/035150/week/candle-week-42.csv
index 1bc7be72cdc8..3dfbf8e68c70 100644
--- a/035150/week/candle-week-42.csv
+++ b/035150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14950,13950,15640,13850,623759,9255324520,00,0.00,N,2,760,
+20250131,14190,13930,14200,13710,59484,833620430,00,0.00,N,2,200,
 20250120,13990,13280,14630,13150,565850,7962853610,00,0.00,N,2,710,
 20250113,13280,12760,13360,12620,272974,3586144960,00,0.00,N,2,520,
 20250106,12760,12800,13050,12500,274713,3496731980,00,0.00,N,5,-30,
diff --git a/035200/week/candle-week-42.csv b/035200/week/candle-week-42.csv
index ab0492302dd8..bf3d74d6839e 100644
--- a/035200/week/candle-week-42.csv
+++ b/035200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3655,3650,3800,3545,194024,711591525,00,0.00,N,5,-85,
+20250131,3740,3805,3805,3625,105438,388098815,00,0.00,N,5,-50,
 20250120,3790,3630,3995,3630,754747,2903563800,00,0.00,N,2,150,
 20250113,3640,3565,3740,3460,216231,783998260,00,0.00,N,2,75,
 20250106,3565,3665,3690,3500,161436,577606720,00,0.00,N,5,-80,
diff --git a/035250/week/candle-week-42.csv b/035250/week/candle-week-42.csv
index 87f3fadd6bc6..4eee327c50ce 100644
--- a/035250/week/candle-week-42.csv
+++ b/035250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15970,16610,16610,15950,2622345,42629435710,00,0.00,N,5,-810,
+20250131,16780,16780,16880,16630,382960,6405761130,00,0.00,N,2,200,
 20250120,16580,16840,17010,16560,1783120,29836973300,00,0.00,N,5,-240,
 20250113,16820,16620,16940,16520,1505646,25158181470,00,0.00,N,2,70,
 20250106,16750,16100,16800,16040,2266073,37319834320,00,0.00,N,2,690,
diff --git a/035290/week/candle-week-42.csv b/035290/week/candle-week-42.csv
index 01879a20890b..4af741484224 100644
--- a/035290/week/candle-week-42.csv
+++ b/035290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,403,406,419,392,256293,103689720,00,0.00,N,5,-1,
+20250131,404,406,422,403,34717,14065965,00,0.00,N,2,1,
 20250120,403,407,439,396,337775,137621116,00,0.00,N,5,-4,
 20250113,407,437,438,405,268426,111578546,00,0.00,N,5,-29,
 20250106,436,426,442,418,264284,113372696,00,0.00,N,2,14,
diff --git a/035420/week/candle-week-42.csv b/035420/week/candle-week-42.csv
index 40c8d2a32d5a..da7191500fa1 100644
--- a/035420/week/candle-week-42.csv
+++ b/035420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,225500,217500,235500,213500,8806947,1979965580472,00,0.00,N,2,9000,
+20250131,216500,208500,218500,208500,1964710,423400867000,00,0.00,N,2,12500,
 20250120,204000,209000,211500,203000,2218458,456284393500,00,0.00,N,5,-5000,
 20250113,209000,201000,211000,200000,3066089,629232820360,00,0.00,N,2,7000,
 20250106,202000,200500,213000,200500,3117111,641468411500,00,0.00,N,2,1500,
diff --git a/035460/week/candle-week-42.csv b/035460/week/candle-week-42.csv
index 16d9d373dc85..fe705a5ecd26 100644
--- a/035460/week/candle-week-42.csv
+++ b/035460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1764,1751,1825,1685,118508,209766236,00,0.00,N,5,-40,
+20250131,1804,1797,1810,1782,8102,14621768,00,0.00,N,2,4,
 20250120,1800,1802,1818,1780,97412,175621204,00,0.00,N,5,-3,
 20250113,1803,1779,1817,1765,79357,141431550,00,0.00,N,2,23,
 20250106,1780,1770,1833,1766,180172,325027544,00,0.00,N,2,20,
diff --git a/035510/week/candle-week-42.csv b/035510/week/candle-week-42.csv
index 4ff3fdfe98d8..7dc52710b5c7 100644
--- a/035510/week/candle-week-42.csv
+++ b/035510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12810,13060,13400,12640,1638255,21209463130,00,0.00,N,5,-450,
+20250131,13260,13730,13870,13060,409142,5486090010,00,0.00,N,5,-250,
 20250120,13510,15720,16240,13100,7943551,117544027880,00,0.00,N,5,-1860,
 20250113,15370,17120,17790,14700,10950665,174574436330,00,0.00,N,5,-1340,
 20250106,16710,13710,18160,13670,37911069,628129642670,00,0.00,N,2,2970,
diff --git a/035600/week/candle-week-42.csv b/035600/week/candle-week-42.csv
index d24984626527..c92aa5619a3e 100644
--- a/035600/week/candle-week-42.csv
+++ b/035600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8730,8510,8740,8290,379889,3242549880,00,0.00,N,2,140,
+20250131,8590,8740,8740,8530,75738,650743970,00,0.00,N,5,-100,
 20250120,8690,8850,8890,8530,264043,2294112920,00,0.00,N,5,-130,
 20250113,8820,8820,8940,8660,183078,1612630750,00,0.00,N,5,-40,
 20250106,8860,8810,8970,8740,231862,2051605250,00,0.00,N,5,-20,
diff --git a/035610/week/candle-week-42.csv b/035610/week/candle-week-42.csv
index a7b8051e0af1..659e47ddde16 100644
--- a/035610/week/candle-week-42.csv
+++ b/035610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4215,4080,4275,3960,498692,2066842315,00,0.00,N,2,95,
+20250131,4120,4320,4320,4095,173880,723172745,00,0.00,N,5,-45,
 20250120,4165,4130,4355,4055,1016950,4253221380,00,0.00,N,2,35,
 20250113,4130,4150,4960,3920,7029844,31773833580,00,0.00,N,5,-60,
 20250106,4190,4050,4380,4000,624599,2626442920,00,0.00,N,2,140,
diff --git a/035620/week/candle-week-42.csv b/035620/week/candle-week-42.csv
index 51dd573d0872..6b0dc51b1ff2 100644
--- a/035620/week/candle-week-42.csv
+++ b/035620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,438,442,449,433,402966,176790529,00,0.00,N,5,-8,
+20250131,446,439,448,435,245394,108851896,00,0.00,N,2,7,
 20250120,439,446,468,418,575016,249014097,00,0.00,N,5,-8,
 20250113,447,452,452,429,372911,163202543,00,0.00,N,2,5,
 20250106,442,430,446,423,324563,140198700,00,0.00,N,2,12,
diff --git a/035720/week/candle-week-42.csv b/035720/week/candle-week-42.csv
index 8a3afe94d12e..e0d3ee9a2656 100644
--- a/035720/week/candle-week-42.csv
+++ b/035720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44500,38350,45500,37750,52008266,2201263245500,00,0.00,N,2,6150,
+20250131,38350,36100,39000,36100,6846406,260138650100,00,0.00,N,2,2600,
 20250120,35750,36400,37050,35700,5973841,216321435550,00,0.00,N,5,-650,
 20250113,36400,36200,38150,36200,6850809,252234469050,00,0.00,N,5,-150,
 20250106,36550,37800,39900,36400,10244930,387307536700,00,0.00,N,5,-1500,
diff --git a/035760/week/candle-week-42.csv b/035760/week/candle-week-42.csv
index 9bdc9c5765b0..a4b8af15675c 100644
--- a/035760/week/candle-week-42.csv
+++ b/035760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,55400,52800,56100,51900,344386,18754766800,00,0.00,N,2,1800,
+20250131,53600,53000,54700,52700,58505,3141779100,00,0.00,N,2,700,
 20250120,52900,54200,54900,52300,254316,13508830000,00,0.00,N,5,-1600,
 20250113,54500,53600,54900,51400,360019,19168453900,00,0.00,N,2,400,
 20250106,54100,54300,57200,53600,347753,19064309900,00,0.00,N,5,-600,
diff --git a/035810/week/candle-week-42.csv b/035810/week/candle-week-42.csv
index 8ff260ac68e0..eab691221ad2 100644
--- a/035810/week/candle-week-42.csv
+++ b/035810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2705,2660,2740,2605,427779,1139366380,00,0.00,N,2,25,
+20250131,2680,2665,2690,2655,34571,92504990,00,0.00,N,2,15,
 20250120,2665,2770,2790,2655,343927,926432490,00,0.00,N,5,-105,
 20250113,2770,2700,2810,2660,617098,1673945050,00,0.00,N,2,70,
 20250106,2700,2820,2830,2680,464306,1271748690,00,0.00,N,5,-110,
diff --git a/035890/week/candle-week-42.csv b/035890/week/candle-week-42.csv
index 2a031ff51589..da6f52bef1fe 100644
--- a/035890/week/candle-week-42.csv
+++ b/035890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1529,1531,1545,1462,1347085,2030097685,00,0.00,N,5,-12,
+20250131,1541,1560,1575,1537,215775,334617823,00,0.00,N,5,-35,
 20250120,1576,1597,1629,1551,1337918,2136359659,00,0.00,N,5,-27,
 20250113,1603,1629,1664,1585,1345179,2190329706,00,0.00,N,5,-29,
 20250106,1632,1607,1655,1600,2431450,3977984245,00,0.00,N,2,35,
diff --git a/035900/week/candle-week-42.csv b/035900/week/candle-week-42.csv
index 19695e71c4f9..7cc503752764 100644
--- a/035900/week/candle-week-42.csv
+++ b/035900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,77700,74200,80300,73700,3191003,247289239300,00,0.00,N,2,2700,
+20250131,75000,75700,76400,74600,399828,30166786700,00,0.00,N,3,0,
 20250120,75000,77300,78000,72700,2256163,168570506600,00,0.00,N,5,-1400,
 20250113,76400,71600,78300,70500,3479718,260861613600,00,0.00,N,2,4800,
 20250106,71600,67800,73800,65900,3098834,219933054100,00,0.00,N,2,3800,
diff --git a/036000/week/candle-week-42.csv b/036000/week/candle-week-42.csv
index cfa210f5def5..4587897f67c1 100644
--- a/036000/week/candle-week-42.csv
+++ b/036000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2170,2230,2290,2080,1244730,2677436115,00,0.00,N,5,-80,
+20250131,2250,2335,2405,2200,831994,1910127470,00,0.00,N,5,-100,
 20250120,2350,2280,2980,2195,31463454,84917946700,00,0.00,N,2,115,
 20250113,2235,1955,2490,1921,9775671,22049437016,00,0.00,N,2,285,
 20250106,1950,1962,2070,1931,537968,1068820682,00,0.00,N,5,-4,
diff --git a/036010/week/candle-week-42.csv b/036010/week/candle-week-42.csv
index a45deeccce26..a039b6cddd98 100644
--- a/036010/week/candle-week-42.csv
+++ b/036010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5770,5870,6140,5420,212326,1222113580,00,0.00,N,5,-260,
+20250131,6030,5690,6030,5490,134795,785226790,00,0.00,N,2,330,
 20250120,5700,5430,5750,5250,260989,1458422690,00,0.00,N,2,360,
 20250113,5340,5330,5470,5020,144183,757311940,00,0.00,N,2,10,
 20250106,5330,4700,5520,4700,375903,1938105185,00,0.00,N,2,630,
diff --git a/036030/week/candle-week-42.csv b/036030/week/candle-week-42.csv
index a95237384587..3085f93a5437 100644
--- a/036030/week/candle-week-42.csv
+++ b/036030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3605,3500,3840,3385,573584,2079665175,00,0.00,N,2,110,
+20250131,3495,3520,3545,3465,59197,206535370,00,0.00,N,5,-25,
 20250120,3520,3595,3605,3505,104460,369945475,00,0.00,N,5,-75,
 20250113,3595,3605,3645,3490,105154,375087395,00,0.00,N,5,-5,
 20250106,3600,3600,3655,3565,110738,399318010,00,0.00,N,2,30,
diff --git a/036090/week/candle-week-42.csv b/036090/week/candle-week-42.csv
index 33f03858894e..6372b6a0fcb2 100644
--- a/036090/week/candle-week-42.csv
+++ b/036090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,737,743,764,712,3254825,2384383549,00,0.00,N,5,-28,
+20250131,765,774,780,760,402435,308758669,00,0.00,N,5,-12,
 20250120,777,779,800,760,5204643,4068784231,00,0.00,N,2,5,
 20250113,772,765,838,727,11783905,9316977445,00,0.00,N,2,9,
 20250106,763,745,786,741,3808283,2885024399,00,0.00,N,2,21,
diff --git a/036120/week/candle-week-42.csv b/036120/week/candle-week-42.csv
index 0a9b296bed40..1aafccf8d3bd 100644
--- a/036120/week/candle-week-42.csv
+++ b/036120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2260,2255,2335,2210,602993,1374540240,00,0.00,N,2,35,
+20250131,2225,2270,2280,2220,119518,267796465,00,0.00,N,5,-60,
 20250120,2285,2335,2350,2235,365560,836083455,00,0.00,N,5,-35,
 20250113,2320,2395,2525,2305,1001696,2420577565,00,0.00,N,5,-40,
 20250106,2360,2375,2390,2305,665045,1564257670,00,0.00,N,5,-20,
diff --git a/036170/week/candle-week-42.csv b/036170/week/candle-week-42.csv
index e2fcb4401642..980dae0c27e8 100644
--- a/036170/week/candle-week-42.csv
+++ b/036170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,824,839,850,796,448278,367175501,00,0.00,N,5,-16,
+20250131,840,855,860,834,63989,53685991,00,0.00,N,5,-15,
 20250120,855,879,892,841,242904,209816039,00,0.00,N,5,-24,
 20250113,879,880,883,842,191858,165306167,00,0.00,N,5,-6,
 20250106,885,892,925,853,337342,296914170,00,0.00,N,5,-2,
diff --git a/036180/week/candle-week-42.csv b/036180/week/candle-week-42.csv
index 3f11ea596e6d..e629fd5d2c45 100644
--- a/036180/week/candle-week-42.csv
+++ b/036180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,577,577,577,577,0,0,00,0.00,N,3,0,
+20250131,577,577,577,577,0,0,00,0.00,N,3,0,
 20250120,577,577,577,577,0,0,00,0.00,N,3,0,
 20250113,577,577,577,577,0,0,00,0.00,N,3,0,
 20250106,577,577,577,577,0,0,00,0.00,N,3,0,
diff --git a/036190/week/candle-week-42.csv b/036190/week/candle-week-42.csv
index e70a834d83c8..9701ffe60881 100644
--- a/036190/week/candle-week-42.csv
+++ b/036190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24900,25100,25300,24500,31670,786575050,00,0.00,N,5,-200,
+20250131,25100,25750,25800,25050,6907,175416100,00,0.00,N,5,-350,
 20250120,25450,25100,26050,25050,32462,828322800,00,0.00,N,2,400,
 20250113,25050,25400,25650,24950,26418,665242700,00,0.00,N,5,-350,
 20250106,25400,24700,25800,24400,44458,1118251350,00,0.00,N,2,900,
diff --git a/036200/week/candle-week-42.csv b/036200/week/candle-week-42.csv
index 5db2d1a5c958..ca210bddb4ba 100644
--- a/036200/week/candle-week-42.csv
+++ b/036200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6700,6510,6870,5990,1213338,7743080760,00,0.00,N,2,60,
+20250131,6640,6830,6980,6600,395622,2668830260,00,0.00,N,5,-390,
 20250120,7030,6600,7130,6400,1936866,13086288930,00,0.00,N,2,540,
 20250113,6490,6390,6560,6190,539652,3454083540,00,0.00,N,2,30,
 20250106,6460,6200,6640,6190,1327556,8592097460,00,0.00,N,2,330,
diff --git a/036220/week/candle-week-42.csv b/036220/week/candle-week-42.csv
index 034e28eec306..10f6fa3e7e3e 100644
--- a/036220/week/candle-week-42.csv
+++ b/036220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15920,14900,16250,14740,405035,6304925990,00,0.00,N,2,1100,
+20250131,14820,14460,15400,14100,64227,933658420,00,0.00,N,2,390,
 20250120,14430,15430,18200,14360,1994890,32475006920,00,0.00,N,5,-920,
 20250113,15350,13510,18770,13400,4455393,76142140420,00,0.00,N,2,2020,
 20250106,13330,11470,14550,11460,2127753,28811456340,00,0.00,N,2,1840,
diff --git a/036420/week/candle-week-42.csv b/036420/week/candle-week-42.csv
index e496f89ac6d7..eb68e0cdb071 100644
--- a/036420/week/candle-week-42.csv
+++ b/036420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8300,7840,8320,7420,180029,1393659120,00,0.00,N,2,460,
+20250131,7840,8000,8000,7830,32939,259180060,00,0.00,N,5,-160,
 20250120,8000,8180,8230,7910,108637,875009230,00,0.00,N,5,-150,
 20250113,8150,8400,8460,8020,92319,759422390,00,0.00,N,5,-270,
 20250106,8420,8580,8800,8310,106650,907799490,00,0.00,N,5,-150,
diff --git a/036460/week/candle-week-42.csv b/036460/week/candle-week-42.csv
index eabd3886fa2e..488541eb28c6 100644
--- a/036460/week/candle-week-42.csv
+++ b/036460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30550,38100,38900,30000,11444868,389462142600,00,0.00,N,5,-3650,
+20250131,34200,35200,35200,33950,443545,15211884300,00,0.00,N,5,-850,
 20250120,35050,35700,37750,34450,3008752,108256080350,00,0.00,N,5,-650,
 20250113,35700,35750,36500,34200,2564401,90880078450,00,0.00,N,5,-200,
 20250106,35900,34950,36800,34500,2884146,103359473050,00,0.00,N,2,1200,
diff --git a/036480/week/candle-week-42.csv b/036480/week/candle-week-42.csv
index 8fd6df01f226..2288e954bcda 100644
--- a/036480/week/candle-week-42.csv
+++ b/036480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9200,9200,9320,8920,37670,342917880,00,0.00,N,5,-10,
+20250131,9210,9330,9330,9160,7133,65971640,00,0.00,N,2,10,
 20250120,9200,9270,9430,9130,58653,543609680,00,0.00,N,5,-60,
 20250113,9260,9510,9730,9200,55387,520680060,00,0.00,N,5,-340,
 20250106,9600,9450,10120,9360,217777,2124442960,00,0.00,N,2,150,
diff --git a/036530/week/candle-week-42.csv b/036530/week/candle-week-42.csv
index a5dcec8d4f3d..13c780110a87 100644
--- a/036530/week/candle-week-42.csv
+++ b/036530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28400,25500,28950,25250,308999,8497822350,00,0.00,N,2,2600,
+20250131,25800,24350,26150,23950,108355,2760244750,00,0.00,N,2,1450,
 20250120,24350,22700,24400,22500,90196,2096698800,00,0.00,N,2,1650,
 20250113,22700,21850,23500,21400,84094,1905025300,00,0.00,N,2,850,
 20250106,21850,22450,22850,21650,45843,1019531500,00,0.00,N,5,-300,
diff --git a/036540/week/candle-week-42.csv b/036540/week/candle-week-42.csv
index b0258d848a35..8cd744abb2da 100644
--- a/036540/week/candle-week-42.csv
+++ b/036540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3650,3200,3865,3040,14643920,53057979000,00,0.00,N,2,380,
+20250131,3270,3380,3385,3265,643933,2120369080,00,0.00,N,5,-155,
 20250120,3425,3350,3555,3305,4414416,15293498910,00,0.00,N,2,80,
 20250113,3345,3315,3435,3190,2084682,6891413290,00,0.00,N,5,-35,
 20250106,3380,3195,3385,3190,2519517,8337337385,00,0.00,N,2,200,
diff --git a/036560/week/candle-week-42.csv b/036560/week/candle-week-42.csv
index e30bbab418e9..ba9a63df22e6 100644
--- a/036560/week/candle-week-42.csv
+++ b/036560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11520,11900,11970,11180,91866,1068325800,00,0.00,N,5,-300,
+20250131,11820,12050,12220,11700,18881,224123320,00,0.00,N,5,-220,
 20250120,12040,12550,13100,11890,208565,2586656530,00,0.00,N,5,-500,
 20250113,12540,12680,12680,12100,105312,1304919010,00,0.00,N,5,-110,
 20250106,12650,12730,12900,12370,142075,1781960160,00,0.00,N,5,-80,
diff --git a/036570/week/candle-week-42.csv b/036570/week/candle-week-42.csv
index e1aaa987e5fb..aa535bbc5d55 100644
--- a/036570/week/candle-week-42.csv
+++ b/036570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,171500,171000,174900,167200,320895,54915749600,00,0.00,N,5,-1200,
+20250131,172700,173900,174800,170800,79477,13700682800,00,0.00,N,2,500,
 20250120,172200,181800,182800,172000,341476,60165986200,00,0.00,N,5,-9600,
 20250113,181800,185600,187600,180200,261048,47812858100,00,0.00,N,5,-4300,
 20250106,186100,187000,193900,185500,283136,53706614000,00,0.00,N,5,-2900,
diff --git a/036580/week/candle-week-42.csv b/036580/week/candle-week-42.csv
index abeef77d9983..343f2e3ec513 100644
--- a/036580/week/candle-week-42.csv
+++ b/036580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2050,2050,2120,1973,182858,368936850,00,0.00,N,5,-25,
+20250131,2075,2080,2130,2060,24343,50599370,00,0.00,N,5,-5,
 20250120,2080,2120,2205,2050,236632,495415205,00,0.00,N,5,-40,
 20250113,2120,2140,2175,2070,215808,452809400,00,0.00,N,5,-20,
 20250106,2140,2225,2335,2115,239872,525863545,00,0.00,N,5,-85,
diff --git a/036620/week/candle-week-42.csv b/036620/week/candle-week-42.csv
index 27ff1cb3b218..1d540547aae7 100644
--- a/036620/week/candle-week-42.csv
+++ b/036620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3145,3020,3250,2975,1554761,4893287615,00,0.00,N,2,60,
+20250131,3085,3060,3115,3015,274435,841969885,00,0.00,N,5,-25,
 20250120,3110,3030,3305,2950,3243264,10137529935,00,0.00,N,2,100,
 20250113,3010,2915,3110,2845,3735320,11166156727,00,0.00,N,2,95,
 20250106,2915,3160,3240,2915,3692647,11304159515,00,0.00,N,5,-205,
diff --git a/036630/week/candle-week-42.csv b/036630/week/candle-week-42.csv
index 35493db9c1b8..5ae7c3849d6f 100644
--- a/036630/week/candle-week-42.csv
+++ b/036630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,417,414,418,407,772175,318411378,00,0.00,N,2,3,
+20250131,414,415,417,413,53580,22211229,00,0.00,N,5,-1,
 20250120,415,417,420,412,601882,249774810,00,0.00,N,5,-2,
 20250113,417,414,421,411,712798,295864343,00,0.00,N,3,0,
 20250106,417,422,426,412,1442683,603657556,00,0.00,N,5,-2,
diff --git a/036640/week/candle-week-42.csv b/036640/week/candle-week-42.csv
index f75b57615093..8972971b35b2 100644
--- a/036640/week/candle-week-42.csv
+++ b/036640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4655,4565,4740,4465,189944,873192645,00,0.00,N,2,25,
+20250131,4630,4765,4785,4625,46375,217342310,00,0.00,N,5,-130,
 20250120,4760,4850,4880,4725,160301,768441405,00,0.00,N,5,-85,
 20250113,4845,4740,5100,4730,804527,3903724025,00,0.00,N,2,130,
 20250106,4715,4730,4860,4650,113259,539090920,00,0.00,N,5,-10,
diff --git a/036670/week/candle-week-42.csv b/036670/week/candle-week-42.csv
index 2b4476720f65..020742a17996 100644
--- a/036670/week/candle-week-42.csv
+++ b/036670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6440,6520,6530,6330,68245,437893730,00,0.00,N,5,-90,
+20250131,6530,6560,6560,6440,13669,88981650,00,0.00,N,2,20,
 20250120,6510,6600,6630,6380,64523,419423530,00,0.00,N,5,-90,
 20250113,6600,6610,6650,6460,19726,129157890,00,0.00,N,5,-20,
 20250106,6620,6670,6670,6300,123808,799430930,00,0.00,N,2,20,
diff --git a/036690/week/candle-week-42.csv b/036690/week/candle-week-42.csv
index 2a1fb397ee36..42a0c02ed6ca 100644
--- a/036690/week/candle-week-42.csv
+++ b/036690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
+20250131,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
 20250120,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
 20250113,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
 20250106,2885,2885,2885,2885,0,0,00,0.00,N,3,0,
diff --git a/036710/week/candle-week-42.csv b/036710/week/candle-week-42.csv
index 73c28728330c..745dd86dc99c 100644
--- a/036710/week/candle-week-42.csv
+++ b/036710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1334,1230,1430,1151,2044731,2632565646,00,0.00,N,2,85,
+20250131,1249,1232,1280,1196,71941,88352002,00,0.00,N,2,14,
 20250120,1235,1186,1250,1129,476803,563284721,00,0.00,N,2,60,
 20250113,1175,1197,1207,1157,254723,299344305,00,0.00,N,5,-37,
 20250106,1212,1102,1238,1080,308998,360886272,00,0.00,N,2,112,
diff --git a/036800/week/candle-week-42.csv b/036800/week/candle-week-42.csv
index 651f0bc98ae5..4d28624b8fd6 100644
--- a/036800/week/candle-week-42.csv
+++ b/036800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17880,17290,18500,16710,34095,583457870,00,0.00,N,2,590,
+20250131,17290,17540,17540,17220,2876,49642700,00,0.00,N,5,-250,
 20250120,17540,17770,17770,17200,20609,359494220,00,0.00,N,5,-230,
 20250113,17770,18270,18270,17650,14224,254293040,00,0.00,N,5,-290,
 20250106,18060,18160,18580,18000,17951,325547550,00,0.00,N,5,-100,
diff --git a/036810/week/candle-week-42.csv b/036810/week/candle-week-42.csv
index 29eea1e78b6b..c1c26eff45f0 100644
--- a/036810/week/candle-week-42.csv
+++ b/036810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18320,17020,18460,15980,945388,16145402860,00,0.00,N,2,550,
+20250131,17770,18370,18490,17250,400315,7078307420,00,0.00,N,5,-1310,
 20250120,19080,18890,19340,18200,1081646,20292642130,00,0.00,N,2,600,
 20250113,18480,16990,18990,16950,1388528,25031518470,00,0.00,N,2,1490,
 20250106,16990,16310,18650,16310,1616570,28273070380,00,0.00,N,2,560,
diff --git a/036830/week/candle-week-42.csv b/036830/week/candle-week-42.csv
index af6e5bd128bb..aad663952769 100644
--- a/036830/week/candle-week-42.csv
+++ b/036830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,33300,33950,34300,31750,274524,9006985400,00,0.00,N,5,-1450,
+20250131,34750,35400,35700,34600,42942,1501624900,00,0.00,N,5,-700,
 20250120,35450,38200,39700,35400,283066,10483505900,00,0.00,N,5,-3050,
 20250113,38500,38100,39250,37400,155987,5961213950,00,0.00,N,5,-200,
 20250106,38700,37350,40050,37000,220278,8514895800,00,0.00,N,2,1350,
diff --git a/036890/week/candle-week-42.csv b/036890/week/candle-week-42.csv
index 0de00dc514d3..706689457078 100644
--- a/036890/week/candle-week-42.csv
+++ b/036890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9920,9350,10000,9010,1441052,13680865570,00,0.00,N,2,420,
+20250131,9500,10040,10090,9230,542116,5150464190,00,0.00,N,5,-880,
 20250120,10380,9960,10490,9520,1667396,16826825500,00,0.00,N,2,480,
 20250113,9900,9640,9960,9320,809322,7829765930,00,0.00,N,2,270,
 20250106,9630,9040,9680,9030,537539,5005800900,00,0.00,N,2,550,
diff --git a/036930/week/candle-week-42.csv b/036930/week/candle-week-42.csv
index f10143795ead..a948e40357b2 100644
--- a/036930/week/candle-week-42.csv
+++ b/036930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,31800,31000,32300,28800,2327788,70374471750,00,0.00,N,2,100,
+20250131,31700,33200,33250,31350,560285,17875236550,00,0.00,N,5,-1350,
 20250120,33050,35050,35600,32200,3016079,101046324100,00,0.00,N,5,-1650,
 20250113,34700,32200,35600,32150,2431088,83524577050,00,0.00,N,2,2000,
 20250106,32700,31700,33550,31250,2662713,86977798350,00,0.00,N,2,1400,
diff --git a/037030/week/candle-week-42.csv b/037030/week/candle-week-42.csv
index b5020095a7ef..12e9abc2d543 100644
--- a/037030/week/candle-week-42.csv
+++ b/037030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2300,2310,2310,2200,282750,635898795,00,0.00,N,5,-35,
+20250131,2335,2360,2365,2300,42601,99056185,00,0.00,N,3,0,
 20250120,2335,2380,2390,2300,172027,403532750,00,0.00,N,5,-30,
 20250113,2365,2290,2380,2255,204205,470894195,00,0.00,N,2,45,
 20250106,2320,2315,2405,2275,274075,639455180,00,0.00,N,2,5,
diff --git a/037070/week/candle-week-42.csv b/037070/week/candle-week-42.csv
index e2961b175dce..fc3265cad1c0 100644
--- a/037070/week/candle-week-42.csv
+++ b/037070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5090,5110,5440,5050,99073,510609020,00,0.00,N,5,-160,
+20250131,5250,5150,5250,5100,12959,66985010,00,0.00,N,2,50,
 20250120,5200,5450,5460,5140,81206,427619420,00,0.00,N,5,-150,
 20250113,5350,5100,5710,5100,468941,2511508340,00,0.00,N,2,250,
 20250106,5100,4950,5250,4920,65971,334428260,00,0.00,N,2,155,
diff --git a/037230/week/candle-week-42.csv b/037230/week/candle-week-42.csv
index 8c97eda90e09..4f84a988b2dd 100644
--- a/037230/week/candle-week-42.csv
+++ b/037230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1700,1710,1735,1627,30955,52388064,00,0.00,N,3,0,
+20250131,1700,1720,1720,1700,7999,13621766,00,0.00,N,5,-20,
 20250120,1720,1732,1748,1714,81045,140073382,00,0.00,N,5,-40,
 20250113,1760,1805,1805,1706,40944,72185569,00,0.00,N,5,-33,
 20250106,1793,1791,1812,1762,49002,87523898,00,0.00,N,2,5,
diff --git a/037270/week/candle-week-42.csv b/037270/week/candle-week-42.csv
index dca8972035bd..512545417ded 100644
--- a/037270/week/candle-week-42.csv
+++ b/037270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4220,3955,4485,3870,6947169,29294191415,00,0.00,N,2,215,
+20250131,4005,3990,4175,3975,1154625,4684353920,00,0.00,N,2,65,
 20250120,3940,4030,4110,3870,2164412,8609571895,00,0.00,N,5,-105,
 20250113,4045,3995,4140,3910,3457283,13916950475,00,0.00,N,2,50,
 20250106,3995,3880,4155,3700,4653102,18205076290,00,0.00,N,2,265,
diff --git a/037330/week/candle-week-42.csv b/037330/week/candle-week-42.csv
index ee423435a2ab..425ff7a4bc38 100644
--- a/037330/week/candle-week-42.csv
+++ b/037330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1339,1348,1395,1302,201802,272538554,00,0.00,N,5,-18,
+20250131,1357,1343,1360,1342,20109,27156481,00,0.00,N,3,0,
 20250120,1357,1375,1392,1348,77822,105934140,00,0.00,N,5,-18,
 20250113,1375,1410,1423,1325,124856,172165194,00,0.00,N,5,-50,
 20250106,1425,1420,1435,1386,76295,107902474,00,0.00,N,2,9,
diff --git a/037350/week/candle-week-42.csv b/037350/week/candle-week-42.csv
index fe0d47a00be0..0f91f249f7be 100644
--- a/037350/week/candle-week-42.csv
+++ b/037350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4080,4060,4265,3965,861857,3509934950,00,0.00,N,2,20,
+20250131,4060,4125,4155,4060,65803,269231130,00,0.00,N,5,-55,
 20250120,4115,4315,4345,3995,816007,3348835215,00,0.00,N,5,-200,
 20250113,4315,4640,4655,4235,520704,2270464730,00,0.00,N,5,-325,
 20250106,4640,4850,5030,4630,338416,1637892035,00,0.00,N,5,-210,
diff --git a/037370/week/candle-week-42.csv b/037370/week/candle-week-42.csv
index 274505f79de1..470253fde712 100644
--- a/037370/week/candle-week-42.csv
+++ b/037370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5990,5950,6370,5840,231965,1417357210,00,0.00,N,2,50,
+20250131,5940,6040,6050,5920,13891,82960020,00,0.00,N,5,-100,
 20250120,6040,6170,6170,5970,60609,366064880,00,0.00,N,3,0,
 20250113,6040,6110,6270,5940,46243,278669680,00,0.00,N,5,-70,
 20250106,6110,5950,6310,5780,130279,789808440,00,0.00,N,2,310,
diff --git a/037400/week/candle-week-42.csv b/037400/week/candle-week-42.csv
index 66d5bc9c2411..2a54a2f0f518 100644
--- a/037400/week/candle-week-42.csv
+++ b/037400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1100,1047,1333,1007,4114421,5032700546,00,0.00,N,2,51,
+20250131,1049,1079,1079,1040,36377,38269143,00,0.00,N,5,-32,
 20250120,1081,1120,1134,1074,227770,250436140,00,0.00,N,5,-46,
 20250113,1127,1078,1128,1059,225909,245129371,00,0.00,N,2,51,
 20250106,1076,1052,1106,1039,193950,206254149,00,0.00,N,2,25,
diff --git a/037440/week/candle-week-42.csv b/037440/week/candle-week-42.csv
index d69e7869aeb3..e2242dd4f16b 100644
--- a/037440/week/candle-week-42.csv
+++ b/037440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5520,5110,5820,5010,3626286,20131786230,00,0.00,N,2,300,
+20250131,5220,5400,5400,5180,190881,1003742940,00,0.00,N,5,-260,
 20250120,5480,5390,5860,5270,1365092,7448625490,00,0.00,N,2,60,
 20250113,5420,5320,5430,5170,800078,4227831210,00,0.00,N,2,80,
 20250106,5340,5010,5340,4995,755658,3891371785,00,0.00,N,2,320,
diff --git a/037460/week/candle-week-42.csv b/037460/week/candle-week-42.csv
index 52c0fe89f4c4..7f49db7af52e 100644
--- a/037460/week/candle-week-42.csv
+++ b/037460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9150,9210,9440,9000,161482,1480236000,00,0.00,N,5,-160,
+20250131,9310,9310,9440,9200,50515,470604050,00,0.00,N,5,-120,
 20250120,9430,9160,9720,8900,349715,3260435210,00,0.00,N,2,310,
 20250113,9120,8800,9140,8650,149140,1326774890,00,0.00,N,2,340,
 20250106,8780,8520,8790,8520,108577,940562040,00,0.00,N,2,260,
diff --git a/037560/week/candle-week-42.csv b/037560/week/candle-week-42.csv
index 894d18911a39..02d2aa0a1790 100644
--- a/037560/week/candle-week-42.csv
+++ b/037560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2435,2415,2465,2355,299430,720726750,00,0.00,N,2,5,
+20250131,2430,2430,2450,2400,56180,135928480,00,0.00,N,5,-5,
 20250120,2435,2570,2625,2405,568200,1422218755,00,0.00,N,5,-135,
 20250113,2570,2565,2585,2475,298683,758198125,00,0.00,N,2,15,
 20250106,2555,2460,2565,2445,278370,698013940,00,0.00,N,2,105,
diff --git a/037710/week/candle-week-42.csv b/037710/week/candle-week-42.csv
index 27ff9f1dbbac..b0427c4f9d08 100644
--- a/037710/week/candle-week-42.csv
+++ b/037710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,29550,27100,29850,27100,89434,2568691000,00,0.00,N,2,450,
+20250131,29100,28850,29100,28850,4779,138295650,00,0.00,N,2,150,
 20250120,28950,28800,29000,28700,14508,418464000,00,0.00,N,2,150,
 20250113,28800,29000,29050,28650,17080,491900650,00,0.00,N,5,-200,
 20250106,29000,28700,29100,28550,23193,666756450,00,0.00,N,2,300,
diff --git a/037760/week/candle-week-42.csv b/037760/week/candle-week-42.csv
index 7b7fe45e1f9a..1b41c61bbeec 100644
--- a/037760/week/candle-week-42.csv
+++ b/037760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1416,1445,1449,1381,24100,34338095,00,0.00,N,5,-35,
+20250131,1451,1449,1453,1437,2504,3621973,00,0.00,N,5,-13,
 20250120,1464,1415,1465,1388,20496,29557050,00,0.00,N,2,31,
 20250113,1433,1415,1455,1400,13608,19428372,00,0.00,N,2,20,
 20250106,1413,1425,1429,1387,35289,49640845,00,0.00,N,5,-12,
diff --git a/037950/week/candle-week-42.csv b/037950/week/candle-week-42.csv
index 5029c4b2d8c4..1e3f790818ee 100644
--- a/037950/week/candle-week-42.csv
+++ b/037950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1085,1030,1120,1027,11124844,12107205483,00,0.00,N,2,67,
+20250131,1018,1040,1092,1012,1328688,1385003726,00,0.00,N,2,12,
 20250120,1006,1027,1029,1002,993427,1006372176,00,0.00,N,5,-21,
 20250113,1027,1062,1066,1005,1268232,1310500471,00,0.00,N,5,-34,
 20250106,1061,1042,1071,1038,1235194,1303536643,00,0.00,N,2,19,
diff --git a/038010/week/candle-week-42.csv b/038010/week/candle-week-42.csv
index 7359d0c2fad7..62889973e61f 100644
--- a/038010/week/candle-week-42.csv
+++ b/038010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6300,6450,6480,6130,109060,687315560,00,0.00,N,5,-150,
+20250131,6450,6400,6480,6320,22351,142471750,00,0.00,N,3,0,
 20250120,6450,6340,6520,6030,238233,1502168550,00,0.00,N,2,110,
 20250113,6340,6000,6540,5870,702520,4392388100,00,0.00,N,2,340,
 20250106,6000,5970,6030,5820,95316,566610340,00,0.00,N,2,60,
diff --git a/038060/week/candle-week-42.csv b/038060/week/candle-week-42.csv
index b21f51154dc8..1c707bcfe2c3 100644
--- a/038060/week/candle-week-42.csv
+++ b/038060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1027,1059,1090,1021,163486,169776892,00,0.00,N,5,-32,
+20250131,1059,1061,1065,1045,28891,30476121,00,0.00,N,2,4,
 20250120,1055,1095,1105,1045,157583,168193880,00,0.00,N,5,-40,
 20250113,1095,1135,1144,1093,189046,209889347,00,0.00,N,5,-40,
 20250106,1135,1145,1165,1121,140930,161017345,00,0.00,N,2,8,
diff --git a/038070/week/candle-week-42.csv b/038070/week/candle-week-42.csv
index 0b8220d09513..16946fefe232 100644
--- a/038070/week/candle-week-42.csv
+++ b/038070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6880,6720,7070,6580,203055,1388700880,00,0.00,N,2,160,
+20250131,6720,6740,6890,6630,28716,192878560,00,0.00,N,5,-80,
 20250120,6800,7250,7250,6670,189593,1306763870,00,0.00,N,5,-300,
 20250113,7100,7310,7770,7050,313587,2278499770,00,0.00,N,5,-280,
 20250106,7380,7270,7710,7260,494908,3705415610,00,0.00,N,2,100,
diff --git a/038110/week/candle-week-42.csv b/038110/week/candle-week-42.csv
index 37e1afb39aa6..efd5e3881167 100644
--- a/038110/week/candle-week-42.csv
+++ b/038110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2505,2395,2655,2290,932974,2314809490,00,0.00,N,2,105,
+20250131,2400,2430,2430,2370,75223,180045305,00,0.00,N,5,-35,
 20250120,2435,2525,2535,2365,536506,1312223060,00,0.00,N,5,-90,
 20250113,2525,2525,2570,2470,635275,1598765085,00,0.00,N,2,25,
 20250106,2500,2375,2545,2360,796152,1960888090,00,0.00,N,2,125,
diff --git a/038290/week/candle-week-42.csv b/038290/week/candle-week-42.csv
index 9fc47815db1b..f3652a9a53a6 100644
--- a/038290/week/candle-week-42.csv
+++ b/038290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16010,16200,16230,15540,123161,1955890330,00,0.00,N,5,-310,
+20250131,16320,16250,16450,16220,21717,354626190,00,0.00,N,5,-50,
 20250120,16370,16910,16950,16060,121656,2002910820,00,0.00,N,5,-600,
 20250113,16970,16920,17920,16460,202025,3486767590,00,0.00,N,2,50,
 20250106,16920,16420,17010,16340,97072,1629123620,00,0.00,N,2,500,
diff --git a/038340/week/candle-week-42.csv b/038340/week/candle-week-42.csv
index fe44607de929..5938aa7306bc 100644
--- a/038340/week/candle-week-42.csv
+++ b/038340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
+20250131,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
 20250120,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
 20250113,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
 20250106,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
diff --git a/038390/week/candle-week-42.csv b/038390/week/candle-week-42.csv
index f9ae0314d163..cd9c6a151401 100644
--- a/038390/week/candle-week-42.csv
+++ b/038390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8800,8700,8860,8650,78639,688092510,00,0.00,N,2,50,
+20250131,8750,8610,8760,8600,8680,75178950,00,0.00,N,2,150,
 20250120,8600,8620,8800,8500,55560,480188430,00,0.00,N,5,-40,
 20250113,8640,8640,8900,8500,74886,648108960,00,0.00,N,3,0,
 20250106,8640,8650,8720,8510,67032,576514940,00,0.00,N,5,-10,
diff --git a/038460/week/candle-week-42.csv b/038460/week/candle-week-42.csv
index e0588ff43f21..c46331bca2cb 100644
--- a/038460/week/candle-week-42.csv
+++ b/038460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3100,3060,3295,2995,484386,1505673330,00,0.00,N,3,0,
+20250131,3100,3140,3170,3060,117249,363314540,00,0.00,N,5,-70,
 20250120,3170,3340,3375,3120,573221,1873923775,00,0.00,N,5,-170,
 20250113,3340,3250,3475,3170,1133177,3761890385,00,0.00,N,2,105,
 20250106,3235,3285,3390,3180,401895,1311792110,00,0.00,N,5,-50,
diff --git a/038500/week/candle-week-42.csv b/038500/week/candle-week-42.csv
index 2352b4739a05..4bcf0e8c1ca1 100644
--- a/038500/week/candle-week-42.csv
+++ b/038500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3065,3005,3185,2955,1530939,4654632515,00,0.00,N,2,60,
+20250131,3005,3090,3090,3000,354717,1074731945,00,0.00,N,5,-85,
 20250120,3090,3115,3135,3040,2023485,6216652990,00,0.00,N,2,5,
 20250113,3085,2985,3500,2930,30853664,100150242755,00,0.00,N,2,75,
 20250106,3010,2960,3010,2915,439146,1298315990,00,0.00,N,2,50,
diff --git a/038530/week/candle-week-42.csv b/038530/week/candle-week-42.csv
index 97b07ddff346..13d0c397a500 100644
--- a/038530/week/candle-week-42.csv
+++ b/038530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,242,259,261,239,6239053,1550933510,00,0.00,N,5,-17,
+20250131,259,275,276,255,1910864,498311256,00,0.00,N,5,-13,
 20250120,272,272,283,252,13444383,3596802880,00,0.00,N,5,-2,
 20250113,274,305,365,271,85639428,27875487063,00,0.00,N,5,-26,
 20250106,300,229,380,222,129313381,42388024970,00,0.00,N,2,74,
diff --git a/038540/week/candle-week-42.csv b/038540/week/candle-week-42.csv
index bdd28a70514a..887a9b6dde42 100644
--- a/038540/week/candle-week-42.csv
+++ b/038540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1461,1500,1550,1452,596452,875501092,00,0.00,N,5,-26,
+20250131,1487,1479,1505,1460,61653,90632073,00,0.00,N,2,8,
 20250120,1479,1504,1526,1432,286046,426572445,00,0.00,N,5,-41,
 20250113,1520,1569,1569,1489,264493,399148973,00,0.00,N,5,-50,
 20250106,1570,1511,1618,1511,512705,803373318,00,0.00,N,2,50,
diff --git a/038620/week/candle-week-42.csv b/038620/week/candle-week-42.csv
index 1f0163ba696b..269ac8491546 100644
--- a/038620/week/candle-week-42.csv
+++ b/038620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,782,839,865,773,2244054,1860520952,00,0.00,N,5,-68,
+20250131,850,810,865,810,1148730,968000191,00,0.00,N,2,40,
 20250120,810,822,849,770,3819123,3086731221,00,0.00,N,5,-10,
 20250113,820,785,829,746,2366720,1870867256,00,0.00,N,2,35,
 20250106,785,805,820,767,1712202,1355295381,00,0.00,N,5,-36,
diff --git a/038680/week/candle-week-42.csv b/038680/week/candle-week-42.csv
index f45e03d859f0..e9c7c5a5f9a0 100644
--- a/038680/week/candle-week-42.csv
+++ b/038680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4415,4205,4930,4200,3074433,14082767160,00,0.00,N,2,135,
+20250131,4280,4260,4330,4155,144083,610987880,00,0.00,N,2,20,
 20250120,4260,4350,4760,4160,4254608,19281523140,00,0.00,N,5,-90,
 20250113,4350,4430,4540,4300,943521,4151535855,00,0.00,N,5,-100,
 20250106,4450,4235,4990,4215,13901809,65223218350,00,0.00,N,2,220,
diff --git a/038870/week/candle-week-42.csv b/038870/week/candle-week-42.csv
index f8d8cf0556ce..479a9c2279c6 100644
--- a/038870/week/candle-week-42.csv
+++ b/038870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3870,3820,4550,3820,3581182,14938285880,00,0.00,N,2,5,
+20250131,3865,3850,3945,3815,76306,294608235,00,0.00,N,5,-55,
 20250120,3920,4160,4475,3875,1114390,4627920450,00,0.00,N,5,-280,
 20250113,4200,4140,4945,4075,7078745,32625359305,00,0.00,N,2,20,
 20250106,4180,4020,4780,3975,4532466,20462802815,00,0.00,N,2,130,
diff --git a/038880/week/candle-week-42.csv b/038880/week/candle-week-42.csv
index 652641fe8847..2d45e552f2fa 100644
--- a/038880/week/candle-week-42.csv
+++ b/038880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,276,253,307,236,59801303,16843531380,00,0.00,N,2,22,
+20250131,254,261,262,252,1312427,333801791,00,0.00,N,5,-8,
 20250120,262,265,311,248,42311519,11671286950,00,0.00,N,2,7,
 20250113,255,259,282,232,54614334,14089230717,00,0.00,N,5,-4,
 20250106,259,264,358,252,185601700,55178742868,00,0.00,N,2,5,
diff --git a/038950/week/candle-week-42.csv b/038950/week/candle-week-42.csv
index 3abb1d6ede45..496fb1f603b8 100644
--- a/038950/week/candle-week-42.csv
+++ b/038950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3255,3355,3390,3205,19253,63039985,00,0.00,N,5,-200,
+20250131,3455,3465,3485,3430,3088,10642405,00,0.00,N,5,-35,
 20250120,3490,3535,3875,3445,64118,232547560,00,0.00,N,5,-25,
 20250113,3515,3615,3705,3430,21808,77313250,00,0.00,N,5,-105,
 20250106,3620,3625,3705,3500,27730,99782515,00,0.00,N,2,85,
diff --git a/039010/week/candle-week-42.csv b/039010/week/candle-week-42.csv
index 4732c9802577..c579ab73c7a6 100644
--- a/039010/week/candle-week-42.csv
+++ b/039010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5910,5910,6140,5890,107088,643136290,00,0.00,N,5,-140,
+20250131,6050,6050,6050,5970,12975,78070040,00,0.00,N,3,0,
 20250120,6050,6010,6160,5900,109165,654959240,00,0.00,N,2,60,
 20250113,5990,6140,6260,5930,68597,417624340,00,0.00,N,5,-230,
 20250106,6220,6310,6440,6120,191073,1201762590,00,0.00,N,5,-150,
diff --git a/039020/week/candle-week-42.csv b/039020/week/candle-week-42.csv
index a6c042f567b1..0f9372577f73 100644
--- a/039020/week/candle-week-42.csv
+++ b/039020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3730,3610,3775,3465,365826,1320051415,00,0.00,N,2,120,
+20250131,3610,3740,3740,3565,98680,357222750,00,0.00,N,5,-140,
 20250120,3750,3600,3790,3440,682496,2467471515,00,0.00,N,2,105,
 20250113,3645,4325,4620,3395,6544420,27633643210,00,0.00,N,5,-640,
 20250106,4285,4260,4540,4010,1318016,5631026510,00,0.00,N,2,35,
diff --git a/039030/week/candle-week-42.csv b/039030/week/candle-week-42.csv
index d4540f6fe574..2d4eb9f420da 100644
--- a/039030/week/candle-week-42.csv
+++ b/039030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,143000,138600,149100,135000,690050,97026206200,00,0.00,N,5,-500,
+20250131,143500,149200,151900,140200,258637,37325542600,00,0.00,N,5,-14900,
 20250120,158400,161200,165000,152600,633005,100692835700,00,0.00,N,2,200,
 20250113,158200,159700,164100,154300,566684,90108711600,00,0.00,N,5,-3800,
 20250106,162000,166200,175400,158500,859290,144854858200,00,0.00,N,2,400,
diff --git a/039130/week/candle-week-42.csv b/039130/week/candle-week-42.csv
index 285e43c44fb0..27be61fe8f29 100644
--- a/039130/week/candle-week-42.csv
+++ b/039130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,56200,55000,57500,53900,373957,21042529400,00,0.00,N,2,100,
+20250131,56100,55200,56200,54400,68104,3767923900,00,0.00,N,2,1400,
 20250120,54700,53300,55300,53200,234286,12808612700,00,0.00,N,2,1200,
 20250113,53500,54300,55100,52900,251455,13497540300,00,0.00,N,5,-800,
 20250106,54300,55500,56000,52000,569717,30725315300,00,0.00,N,5,-1100,
diff --git a/039200/week/candle-week-42.csv b/039200/week/candle-week-42.csv
index 3038cd8cec5a..5a23881d5816 100644
--- a/039200/week/candle-week-42.csv
+++ b/039200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,29000,26150,30700,25750,1791602,51896995050,00,0.00,N,2,2300,
+20250131,26700,27450,27600,26700,105625,2848008950,00,0.00,N,5,-750,
 20250120,27450,27500,27700,26100,894469,24143216750,00,0.00,N,2,250,
 20250113,27200,25600,27650,24700,1237160,32367274200,00,0.00,N,2,1450,
 20250106,25750,24300,26850,23950,1764226,45014616350,00,0.00,N,2,1250,
diff --git a/039240/week/candle-week-42.csv b/039240/week/candle-week-42.csv
index 203a72f5ba21..3bb33a804dca 100644
--- a/039240/week/candle-week-42.csv
+++ b/039240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4650,5440,5470,4580,5975547,29782082240,00,0.00,N,5,-1000,
+20250131,5650,5560,5920,5540,2924280,16772320690,00,0.00,N,2,160,
 20250120,5490,6900,6970,5250,12902560,77279233270,00,0.00,N,5,-1520,
 20250113,7010,5900,7200,5600,32370999,203076968730,00,0.00,N,2,1010,
 20250106,6000,5610,6750,5070,32514164,193571596990,00,0.00,N,2,300,
diff --git a/039290/week/candle-week-42.csv b/039290/week/candle-week-42.csv
index eda217185688..7f591f7b683b 100644
--- a/039290/week/candle-week-42.csv
+++ b/039290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7980,7390,9520,7100,5278793,44767348160,00,0.00,N,2,530,
+20250131,7450,7380,7460,7310,17864,131736900,00,0.00,N,2,130,
 20250120,7320,7730,7750,7130,150644,1131428650,00,0.00,N,5,-300,
 20250113,7620,7760,8080,7410,307327,2388791720,00,0.00,N,5,-170,
 20250106,7790,8180,8270,7430,527438,4145010620,00,0.00,N,5,-320,
diff --git a/039310/week/candle-week-42.csv b/039310/week/candle-week-42.csv
index 8a832440ec53..225ee2f58bae 100644
--- a/039310/week/candle-week-42.csv
+++ b/039310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1726,1755,1930,1633,1035693,1841304883,00,0.00,N,5,-36,
+20250131,1762,1595,1804,1536,354190,616581689,00,0.00,N,2,165,
 20250120,1597,1616,1699,1524,86229,134601931,00,0.00,N,5,-19,
 20250113,1616,1569,1678,1493,80184,125174107,00,0.00,N,2,45,
 20250106,1571,1580,1650,1512,80290,126929769,00,0.00,N,5,-9,
diff --git a/039340/week/candle-week-42.csv b/039340/week/candle-week-42.csv
index 669423e13209..761d5e023b51 100644
--- a/039340/week/candle-week-42.csv
+++ b/039340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5550,5920,5920,5530,46962,268285660,00,0.00,N,5,-330,
+20250131,5880,5830,5920,5810,14191,83314250,00,0.00,N,5,-20,
 20250120,5900,5770,5970,5720,116503,682864810,00,0.00,N,2,130,
 20250113,5770,5620,5840,5610,154149,884500020,00,0.00,N,2,150,
 20250106,5620,5750,5750,5460,300287,1679263890,00,0.00,N,5,-70,
diff --git a/039420/week/candle-week-42.csv b/039420/week/candle-week-42.csv
index a30f692fc486..ab829aa9ad9c 100644
--- a/039420/week/candle-week-42.csv
+++ b/039420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2560,2475,2590,2475,193413,489071500,00,0.00,N,2,20,
+20250131,2540,2555,2560,2525,48335,122546330,00,0.00,N,5,-20,
 20250120,2560,2615,2615,2540,154931,397601020,00,0.00,N,5,-55,
 20250113,2615,2625,2640,2590,124738,325989250,00,0.00,N,5,-15,
 20250106,2630,2635,2665,2590,208946,546727870,00,0.00,N,5,-5,
diff --git a/039440/week/candle-week-42.csv b/039440/week/candle-week-42.csv
index 53328aa55a05..ba234f909516 100644
--- a/039440/week/candle-week-42.csv
+++ b/039440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20250,20000,20550,18640,1351377,26034240510,00,0.00,N,5,-700,
+20250131,20950,20750,21450,20650,278102,5840472100,00,0.00,N,5,-1300,
 20250120,22250,21900,23250,21250,1885964,42041115300,00,0.00,N,2,450,
 20250113,21800,20100,21950,19470,1245917,25575093660,00,0.00,N,2,1700,
 20250106,20100,18720,20950,18690,1834417,36556777600,00,0.00,N,2,1550,
diff --git a/039490/week/candle-week-42.csv b/039490/week/candle-week-42.csv
index 0335ee8e61ff..855c3c9e7193 100644
--- a/039490/week/candle-week-42.csv
+++ b/039490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,115800,122000,125500,114200,576898,68788591100,00,0.00,N,5,-9400,
+20250131,125200,125700,126000,123700,62413,7801740000,00,0.00,N,2,700,
 20250120,124500,121300,125500,119800,370372,45793669487,00,0.00,N,2,2800,
 20250113,121700,121300,124300,118200,365990,44282635872,00,0.00,N,2,400,
 20250106,121300,115500,121900,112800,419210,49739971500,00,0.00,N,2,6000,
diff --git a/039560/week/candle-week-42.csv b/039560/week/candle-week-42.csv
index 1ffcfd7460ae..a0077ef7cc54 100644
--- a/039560/week/candle-week-42.csv
+++ b/039560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3875,3460,3975,3360,2661350,9917071340,00,0.00,N,2,330,
+20250131,3545,3800,3800,3525,552682,1983883935,00,0.00,N,5,-305,
 20250120,3850,3770,3880,3640,1978409,7477198585,00,0.00,N,2,55,
 20250113,3795,3710,3825,3585,1485275,5490311555,00,0.00,N,2,110,
 20250106,3685,3495,3700,3475,1391991,5001019900,00,0.00,N,2,190,
diff --git a/039570/week/candle-week-42.csv b/039570/week/candle-week-42.csv
index e5d5f367804d..298d134b9719 100644
--- a/039570/week/candle-week-42.csv
+++ b/039570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8160,8110,8240,7870,92220,743702030,00,0.00,N,2,10,
+20250131,8150,8000,8150,7970,8899,71463250,00,0.00,N,2,50,
 20250120,8100,8250,10220,7890,1112894,10200714780,00,0.00,N,5,-120,
 20250113,8220,7900,8270,7850,77757,627381380,00,0.00,N,2,320,
 20250106,7900,8250,8430,7540,90080,730602520,00,0.00,N,5,-350,
diff --git a/039610/week/candle-week-42.csv b/039610/week/candle-week-42.csv
index b7d29e5b4757..8f8244b2ff7f 100644
--- a/039610/week/candle-week-42.csv
+++ b/039610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7980,10750,10750,7700,12394160,118698816690,00,0.00,N,5,-990,
+20250131,8970,9310,9350,8870,280217,2534532830,00,0.00,N,5,-330,
 20250120,9300,8870,10290,8720,8510570,81784672780,00,0.00,N,2,550,
 20250113,8750,8080,8820,7910,2108600,17776560190,00,0.00,N,2,660,
 20250106,8090,7770,8220,7650,1404435,11144115080,00,0.00,N,2,440,
diff --git a/039740/week/candle-week-42.csv b/039740/week/candle-week-42.csv
index 63b29bdfb43f..33329acdd865 100644
--- a/039740/week/candle-week-42.csv
+++ b/039740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2630,2565,2670,2500,59345,154709825,00,0.00,N,2,50,
+20250131,2580,2565,2590,2530,12257,31387820,00,0.00,N,3,0,
 20250120,2580,2585,2645,2515,52320,134612860,00,0.00,N,3,0,
 20250113,2580,2525,2645,2480,110451,281713180,00,0.00,N,2,30,
 20250106,2550,2495,2645,2470,52770,133520395,00,0.00,N,2,55,
diff --git a/039830/week/candle-week-42.csv b/039830/week/candle-week-42.csv
index 6504b351c0de..f9ca7627cb9b 100644
--- a/039830/week/candle-week-42.csv
+++ b/039830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6650,6400,6660,6290,88016,573329490,00,0.00,N,2,190,
+20250131,6460,6480,6500,6320,16345,105330230,00,0.00,N,5,-20,
 20250120,6480,5900,6540,5800,246234,1558496150,00,0.00,N,2,580,
 20250113,5900,6060,6060,5880,28075,167273800,00,0.00,N,5,-130,
 20250106,6030,6030,6090,5900,28576,171319850,00,0.00,N,3,0,
diff --git a/039840/week/candle-week-42.csv b/039840/week/candle-week-42.csv
index 19413ba84c48..1507c0dbb72d 100644
--- a/039840/week/candle-week-42.csv
+++ b/039840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17380,16900,17820,16900,122729,2127749840,00,0.00,N,5,-40,
+20250131,17420,17070,17470,16880,25864,445111700,00,0.00,N,2,150,
 20250120,17270,16760,17280,16410,183036,3080427910,00,0.00,N,2,380,
 20250113,16890,16750,17280,16420,80632,1352073320,00,0.00,N,2,250,
 20250106,16640,16650,16960,16350,64848,1079566540,00,0.00,N,5,-10,
diff --git a/039860/week/candle-week-42.csv b/039860/week/candle-week-42.csv
index 7c3a47d019c7..520eefda9f8b 100644
--- a/039860/week/candle-week-42.csv
+++ b/039860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3480,3505,3645,3410,976335,3436210845,00,0.00,N,5,-90,
+20250131,3570,3550,3620,3545,172367,616806575,00,0.00,N,5,-10,
 20250120,3580,3760,3805,3570,1399106,5153915255,00,0.00,N,5,-160,
 20250113,3740,3915,4000,3700,2854080,10993246665,00,0.00,N,5,-230,
 20250106,3970,3325,4680,3315,36510355,155160661215,00,0.00,N,2,655,
diff --git a/039980/week/candle-week-42.csv b/039980/week/candle-week-42.csv
index cfede7573c37..496ba501d4f2 100644
--- a/039980/week/candle-week-42.csv
+++ b/039980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3205,3220,3730,3140,68462840,233768969045,00,0.00,N,2,10,
+20250131,3195,3100,3285,3095,8645374,27674592790,00,0.00,N,2,90,
 20250120,3105,2880,3370,2825,50230109,160947178100,00,0.00,N,2,245,
 20250113,2860,3005,3070,2860,9623547,28549370365,00,0.00,N,5,-170,
 20250106,3030,3165,3475,2985,33499934,110174133735,00,0.00,N,5,-50,
diff --git a/040160/week/candle-week-42.csv b/040160/week/candle-week-42.csv
index ed73b1cc470f..8c3ffe4df662 100644
--- a/040160/week/candle-week-42.csv
+++ b/040160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2800,2810,2810,2555,85662,232456235,00,0.00,N,5,-10,
+20250131,2810,2775,2835,2665,14647,40922265,00,0.00,N,2,5,
 20250120,2805,2745,2895,2730,73323,207829770,00,0.00,N,2,75,
 20250113,2730,2775,2795,2650,39539,107848885,00,0.00,N,5,-30,
 20250106,2760,2785,2810,2615,35540,97556495,00,0.00,N,5,-15,
diff --git a/040300/week/candle-week-42.csv b/040300/week/candle-week-42.csv
index 22d8ccbfe0e1..47e08b7bf2b6 100644
--- a/040300/week/candle-week-42.csv
+++ b/040300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3000,3060,3100,2990,776062,2349896460,00,0.00,N,5,-110,
+20250131,3110,3110,3125,3060,209331,647146385,00,0.00,N,5,-15,
 20250120,3125,3205,3430,3120,2864448,9390162180,00,0.00,N,5,-105,
 20250113,3230,3220,3725,3145,22792351,79490141505,00,0.00,N,2,20,
 20250106,3210,3200,3255,3160,1004872,3214491015,00,0.00,N,5,-15,
diff --git a/040350/week/candle-week-42.csv b/040350/week/candle-week-42.csv
index cd247a557f72..abae8fc1e97f 100644
--- a/040350/week/candle-week-42.csv
+++ b/040350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,502,510,535,498,1292151,665165071,00,0.00,N,5,-7,
+20250131,509,527,541,507,193994,100138041,00,0.00,N,5,-18,
 20250120,527,570,571,496,1901302,1004737411,00,0.00,N,5,-43,
 20250113,570,570,574,531,1565881,861618876,00,0.00,N,3,0,
 20250106,570,580,598,561,864926,495868918,00,0.00,N,5,-10,
diff --git a/040420/week/candle-week-42.csv b/040420/week/candle-week-42.csv
index b379991a01d3..d780feae4258 100644
--- a/040420/week/candle-week-42.csv
+++ b/040420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5730,5780,5780,5650,114410,652321690,00,0.00,N,5,-50,
+20250131,5780,5770,5800,5700,65512,376330290,00,0.00,N,5,-10,
 20250120,5790,5870,5920,5770,119816,697559170,00,0.00,N,5,-80,
 20250113,5870,6020,6020,5810,184405,1090125660,00,0.00,N,5,-140,
 20250106,6010,6070,6070,6000,158381,954226980,00,0.00,N,5,-60,
diff --git a/040610/week/candle-week-42.csv b/040610/week/candle-week-42.csv
index e03197878d4b..56553bb93f76 100644
--- a/040610/week/candle-week-42.csv
+++ b/040610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1552,1547,1565,1519,147941,227069096,00,0.00,N,5,-11,
+20250131,1563,1570,1570,1556,32193,50230538,00,0.00,N,5,-6,
 20250120,1569,1594,1595,1556,98705,155791829,00,0.00,N,5,-25,
 20250113,1594,1621,1621,1576,100641,159931952,00,0.00,N,5,-27,
 20250106,1621,1611,1694,1600,279008,456335174,00,0.00,N,2,11,
diff --git a/040910/week/candle-week-42.csv b/040910/week/candle-week-42.csv
index 395756c20690..74216cc7f424 100644
--- a/040910/week/candle-week-42.csv
+++ b/040910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6140,5910,6750,5550,1120752,7004659800,00,0.00,N,2,90,
+20250131,6050,5950,6140,5930,96153,578865400,00,0.00,N,5,-100,
 20250120,6150,6800,6920,6040,1421248,9143570010,00,0.00,N,5,-540,
 20250113,6690,6120,7260,6020,16031401,108554852350,00,0.00,N,2,470,
 20250106,6220,4575,7300,4575,10332711,66286287695,00,0.00,N,2,1635,
diff --git a/041020/week/candle-week-42.csv b/041020/week/candle-week-42.csv
index 6731afe4b1f1..657446c7beaa 100644
--- a/041020/week/candle-week-42.csv
+++ b/041020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5970,6000,6380,5810,11329832,68938787020,00,0.00,N,5,-30,
+20250131,6000,5530,6080,5530,5227401,30852750140,00,0.00,N,2,500,
 20250120,5500,5570,5880,5480,4448098,25253627140,00,0.00,N,5,-50,
 20250113,5550,5830,5980,5420,3863387,22141603730,00,0.00,N,5,-310,
 20250106,5860,6340,6390,5680,6018802,36641218960,00,0.00,N,5,-330,
diff --git a/041190/week/candle-week-42.csv b/041190/week/candle-week-42.csv
index 1f057535b6bc..3f5b25948c18 100644
--- a/041190/week/candle-week-42.csv
+++ b/041190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6800,7060,7150,6710,3703986,25561429990,00,0.00,N,5,-600,
+20250131,7400,7500,7530,7390,548963,4092962150,00,0.00,N,5,-100,
 20250120,7500,8030,8060,7340,6820416,53019837540,00,0.00,N,5,-490,
 20250113,7990,7690,8020,7540,4507220,35146645510,00,0.00,N,2,230,
 20250106,7760,7530,8590,7510,7453931,59990236540,00,0.00,N,2,260,
diff --git a/041440/week/candle-week-42.csv b/041440/week/candle-week-42.csv
index b94d3421740e..894a644e4907 100644
--- a/041440/week/candle-week-42.csv
+++ b/041440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10300,8560,10800,8260,12077999,117824126150,00,0.00,N,2,1570,
+20250131,8730,9130,9130,8730,631836,5581503710,00,0.00,N,5,-590,
 20250120,9320,9450,9800,9060,6468498,60633269450,00,0.00,N,5,-200,
 20250113,9520,9350,9690,8970,6363601,59096944890,00,0.00,N,2,320,
 20250106,9200,8510,9280,8380,4934520,43457434100,00,0.00,N,2,650,
diff --git a/041460/week/candle-week-42.csv b/041460/week/candle-week-42.csv
index 4814ad703fc1..037eb16660e9 100644
--- a/041460/week/candle-week-42.csv
+++ b/041460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3120,3040,3215,2985,367441,1136162940,00,0.00,N,2,10,
+20250131,3110,3130,3290,3100,83692,263403705,00,0.00,N,5,-80,
 20250120,3190,3190,3345,3100,934671,3020893690,00,0.00,N,3,0,
 20250113,3190,3095,3220,3065,422932,1331762470,00,0.00,N,2,65,
 20250106,3125,3045,3615,3040,9127022,30962935505,00,0.00,N,2,75,
diff --git a/041510/week/candle-week-42.csv b/041510/week/candle-week-42.csv
index 954d219f02b9..a9cdf1963126 100644
--- a/041510/week/candle-week-42.csv
+++ b/041510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,87600,83400,90200,82700,792634,68653101800,00,0.00,N,2,4100,
+20250131,83500,84100,85100,83300,128773,10829149000,00,0.00,N,5,-500,
 20250120,84000,78800,86300,77000,873828,71257653000,00,0.00,N,2,5600,
 20250113,78400,69500,80100,69200,1127821,84261978400,00,0.00,N,2,9500,
 20250106,68900,71900,72600,67200,1117921,77747794600,00,0.00,N,5,-3700,
diff --git a/041520/week/candle-week-42.csv b/041520/week/candle-week-42.csv
index c2a73b0bc89e..d316caebbf54 100644
--- a/041520/week/candle-week-42.csv
+++ b/041520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5080,5150,5160,4980,56246,283597830,00,0.00,N,2,50,
+20250131,5030,4995,5150,4995,8276,41738815,00,0.00,N,2,35,
 20250120,4995,5130,5170,4980,47380,237859275,00,0.00,N,5,-95,
 20250113,5090,5110,5130,5020,22215,112622210,00,0.00,N,5,-20,
 20250106,5110,4975,5300,4975,30052,152476835,00,0.00,N,2,90,
diff --git a/041590/week/candle-week-42.csv b/041590/week/candle-week-42.csv
index c0b73d2b50fa..4c11ca4d4ea5 100644
--- a/041590/week/candle-week-42.csv
+++ b/041590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,789,789,789,789,0,0,00,0.00,N,3,0,
+20250131,789,789,789,789,0,0,00,0.00,N,3,0,
 20250120,789,789,789,789,0,0,00,0.00,N,3,0,
 20250113,789,789,789,789,0,0,00,0.00,N,3,0,
 20250106,789,789,789,789,0,0,00,0.00,N,3,0,
diff --git a/041650/week/candle-week-42.csv b/041650/week/candle-week-42.csv
index ff5fef4953f5..42b8c63c6751 100644
--- a/041650/week/candle-week-42.csv
+++ b/041650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2905,2950,2950,2850,182008,524279605,00,0.00,N,5,-50,
+20250131,2955,2955,2985,2955,13687,40531500,00,0.00,N,5,-30,
 20250120,2985,2980,3050,2930,159206,473781585,00,0.00,N,5,-5,
 20250113,2990,3025,3045,2975,142722,429124700,00,0.00,N,5,-35,
 20250106,3025,2955,3040,2940,193587,579576115,00,0.00,N,2,70,
diff --git a/041830/week/candle-week-42.csv b/041830/week/candle-week-42.csv
index 9d521baa4a94..a0c514608fc8 100644
--- a/041830/week/candle-week-42.csv
+++ b/041830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24150,23950,24600,22950,155094,3705477750,00,0.00,N,2,50,
+20250131,24100,25700,25700,23900,33924,830823800,00,0.00,N,5,-300,
 20250120,24400,24350,24850,23650,97973,2389116850,00,0.00,N,2,50,
 20250113,24350,23400,24500,23200,144713,3481244150,00,0.00,N,2,900,
 20250106,23450,23400,23800,22800,118552,2748238907,00,0.00,N,2,50,
diff --git a/041910/week/candle-week-42.csv b/041910/week/candle-week-42.csv
index aa264fb57335..b356851f21eb 100644
--- a/041910/week/candle-week-42.csv
+++ b/041910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6220,6040,6440,5800,235641,1449589950,00,0.00,N,2,160,
+20250131,6060,6140,6170,5930,36516,220218640,00,0.00,N,3,0,
 20250120,6060,5790,6150,5640,113138,670482110,00,0.00,N,2,270,
 20250113,5790,5760,5870,5670,57854,332335000,00,0.00,N,2,60,
 20250106,5730,5650,5940,5650,155791,898899980,00,0.00,N,2,80,
diff --git a/041920/week/candle-week-42.csv b/041920/week/candle-week-42.csv
index 7d4ccfd2b8c1..d60d319d1fec 100644
--- a/041920/week/candle-week-42.csv
+++ b/041920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4845,4625,5030,4495,149069,705139775,00,0.00,N,2,185,
+20250131,4660,4745,4745,4660,5652,26442980,00,0.00,N,5,-85,
 20250120,4745,4875,4950,4675,94284,452802455,00,0.00,N,5,-165,
 20250113,4910,4900,4975,4750,69914,340493880,00,0.00,N,2,20,
 20250106,4890,4835,5140,4835,267678,1336751220,00,0.00,N,5,-20,
diff --git a/041930/week/candle-week-42.csv b/041930/week/candle-week-42.csv
index 8a6cfd0116cc..4aa0cd82c5e7 100644
--- a/041930/week/candle-week-42.csv
+++ b/041930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5560,5840,5840,5500,132140,740696260,00,0.00,N,5,-280,
+20250131,5840,5710,5900,5710,29650,172810190,00,0.00,N,2,130,
 20250120,5710,5820,6010,5610,135908,793442320,00,0.00,N,5,-150,
 20250113,5860,5700,6050,5510,118658,688977490,00,0.00,N,2,160,
 20250106,5700,5680,5890,5610,69619,397145090,00,0.00,N,3,0,
diff --git a/041960/week/candle-week-42.csv b/041960/week/candle-week-42.csv
index bdf90e2ed505..bf2bb019df1c 100644
--- a/041960/week/candle-week-42.csv
+++ b/041960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3930,3905,3955,3830,294254,1144082575,00,0.00,N,2,25,
+20250131,3905,3850,3910,3850,59421,230561940,00,0.00,N,2,55,
 20250120,3850,3810,3860,3785,359801,1373058550,00,0.00,N,2,40,
 20250113,3810,3815,3835,3755,358836,1358194480,00,0.00,N,5,-20,
 20250106,3830,3855,3935,3800,254190,981505640,00,0.00,N,5,-25,
diff --git a/042000/week/candle-week-42.csv b/042000/week/candle-week-42.csv
index c261ec1fe59b..8f4deac2b780 100644
--- a/042000/week/candle-week-42.csv
+++ b/042000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,57100,40300,58300,40200,12189139,625578482350,00,0.00,N,2,15900,
+20250131,41200,39300,41600,38500,833132,33847619750,00,0.00,N,2,2300,
 20250120,38900,37450,41500,36750,2515859,99422369550,00,0.00,N,2,1900,
 20250113,37000,38000,42200,35600,4505264,172446213450,00,0.00,N,5,-1200,
 20250106,38200,36800,39350,36450,1749870,66528678900,00,0.00,N,2,1400,
diff --git a/042040/week/candle-week-42.csv b/042040/week/candle-week-42.csv
index fec5e3a824e1..6a178d867d83 100644
--- a/042040/week/candle-week-42.csv
+++ b/042040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,241,252,258,241,1170244,287659633,00,0.00,N,5,-14,
+20250131,255,256,261,253,122175,31178488,00,0.00,N,5,-3,
 20250120,258,273,286,257,1178883,316835215,00,0.00,N,5,-15,
 20250113,273,283,283,271,1490357,410645130,00,0.00,N,5,-10,
 20250106,283,288,297,276,2030912,581629542,00,0.00,N,5,-7,
diff --git a/042110/week/candle-week-42.csv b/042110/week/candle-week-42.csv
index 1c4d0bfa963e..0e257df8139b 100644
--- a/042110/week/candle-week-42.csv
+++ b/042110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1410,1423,1425,1350,333385,468945591,00,0.00,N,5,-28,
+20250131,1438,1425,1439,1415,78138,111308025,00,0.00,N,2,11,
 20250120,1427,1435,1447,1404,262875,372656022,00,0.00,N,5,-9,
 20250113,1436,1410,1445,1400,281934,400737636,00,0.00,N,2,18,
 20250106,1418,1414,1454,1407,1275132,1821313913,00,0.00,N,5,-10,
diff --git a/042370/week/candle-week-42.csv b/042370/week/candle-week-42.csv
index e2fd16f07e64..513e80d646eb 100644
--- a/042370/week/candle-week-42.csv
+++ b/042370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7680,7440,7970,7250,831967,6370211530,00,0.00,N,2,130,
+20250131,7550,7890,7900,7510,230765,1760469250,00,0.00,N,5,-380,
 20250120,7930,7750,8210,7600,2358691,18679166910,00,0.00,N,2,230,
 20250113,7700,8580,8590,7500,5384546,43192229970,00,0.00,N,5,-230,
 20250106,7930,7150,8080,7150,2269394,17896526230,00,0.00,N,2,780,
diff --git a/042420/week/candle-week-42.csv b/042420/week/candle-week-42.csv
index d4df9c98c975..c68e0d7f087f 100644
--- a/042420/week/candle-week-42.csv
+++ b/042420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16520,16670,17000,15980,38865,639011130,00,0.00,N,5,-260,
+20250131,16780,16690,16840,16580,6393,106641520,00,0.00,N,5,-70,
 20250120,16850,17530,17530,16630,43786,744573480,00,0.00,N,5,-590,
 20250113,17440,17820,17820,17170,31288,543140900,00,0.00,N,5,-120,
 20250106,17560,18060,18460,17510,46888,842643990,00,0.00,N,5,-470,
diff --git a/042500/week/candle-week-42.csv b/042500/week/candle-week-42.csv
index b1369e52cc69..04d2e0808313 100644
--- a/042500/week/candle-week-42.csv
+++ b/042500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4825,4865,5050,4610,499476,2419776635,00,0.00,N,2,75,
+20250131,4750,4830,5080,4715,259090,1260998065,00,0.00,N,2,70,
 20250120,4680,4580,4995,4465,560977,2672532490,00,0.00,N,2,125,
 20250113,4555,4650,4670,4450,285570,1295882915,00,0.00,N,5,-115,
 20250106,4670,4770,4875,4600,339812,1606611865,00,0.00,N,5,-20,
diff --git a/042510/week/candle-week-42.csv b/042510/week/candle-week-42.csv
index 87b6d54c3775..c1e9d9b88508 100644
--- a/042510/week/candle-week-42.csv
+++ b/042510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2215,2100,2465,2050,16211135,36841979355,00,0.00,N,2,80,
+20250131,2135,2035,2160,2010,779663,1640880430,00,0.00,N,2,95,
 20250120,2040,2010,2140,2005,1766644,3648239050,00,0.00,N,2,10,
 20250113,2030,2035,2155,1976,2742616,5645573047,00,0.00,N,5,-10,
 20250106,2040,2250,2430,1950,7869785,17577126172,00,0.00,N,5,-155,
diff --git a/042520/week/candle-week-42.csv b/042520/week/candle-week-42.csv
index 32ceb1d28787..b7e87d99a699 100644
--- a/042520/week/candle-week-42.csv
+++ b/042520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8500,8750,8850,8350,50539,429601360,00,0.00,N,5,-240,
+20250131,8740,8500,8920,8290,10694,91528880,00,0.00,N,2,10,
 20250120,8730,9000,9020,8240,49944,435543090,00,0.00,N,5,-260,
 20250113,8990,9160,9170,8460,45186,399870890,00,0.00,N,5,-100,
 20250106,9090,9060,9180,8700,59351,531209130,00,0.00,N,2,30,
diff --git a/042600/week/candle-week-42.csv b/042600/week/candle-week-42.csv
index ab97019d4f93..a35505e84f0c 100644
--- a/042600/week/candle-week-42.csv
+++ b/042600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9740,10120,10120,9500,51025,497158030,00,0.00,N,5,-390,
+20250131,10130,10090,10240,9910,7683,76752050,00,0.00,N,2,40,
 20250120,10090,10000,10400,9930,42904,435420600,00,0.00,N,2,100,
 20250113,9990,10170,10320,9500,76867,761784690,00,0.00,N,5,-100,
 20250106,10090,10120,10610,10010,42626,437397590,00,0.00,N,5,-60,
diff --git a/042660/week/candle-week-42.csv b/042660/week/candle-week-42.csv
index d4ec8dc18a23..30bcdbe14a92 100644
--- a/042660/week/candle-week-42.csv
+++ b/042660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,61900,55700,64500,55600,36311550,2190308251500,00,0.00,N,2,4700,
+20250131,57200,57100,59900,56100,8325636,485008068800,00,0.00,N,2,500,
 20250120,56700,49950,57200,49150,38789722,2074022527200,00,0.00,N,2,6000,
 20250113,50700,45850,51700,43600,37903439,1850214279250,00,0.00,N,2,5700,
 20250106,45000,37500,45500,36300,48405825,2050818916350,00,0.00,N,2,7650,
diff --git a/042670/week/candle-week-42.csv b/042670/week/candle-week-42.csv
index fd71213dfb8d..241b6a0aca1e 100644
--- a/042670/week/candle-week-42.csv
+++ b/042670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7850,7190,7950,7070,11075953,83305590670,00,0.00,N,2,500,
+20250131,7350,7700,7700,7320,1781650,13214931400,00,0.00,N,5,-410,
 20250120,7760,7310,8080,7110,13420138,103413512970,00,0.00,N,2,480,
 20250113,7280,7130,7300,7000,4164969,29828784220,00,0.00,N,2,150,
 20250106,7130,7010,7170,6890,4320580,30417064100,00,0.00,N,2,130,
diff --git a/042700/week/candle-week-42.csv b/042700/week/candle-week-42.csv
index 40982aac91e3..8a284b6cd3f1 100644
--- a/042700/week/candle-week-42.csv
+++ b/042700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,106000,108200,114300,105100,4924228,532884082900,00,0.00,N,5,-7200,
+20250131,113200,108000,114200,107900,1615426,180713124000,00,0.00,N,5,-7400,
 20250120,120600,114300,127000,108100,8162171,975127123600,00,0.00,N,2,8100,
 20250113,112500,112100,113500,104100,6155411,666862691500,00,0.00,N,5,-400,
 20250106,112900,95900,119300,95800,11475044,1246919558400,00,0.00,N,2,19600,
diff --git a/042940/week/candle-week-42.csv b/042940/week/candle-week-42.csv
index 0f5a9dbfdee6..bc3db1fd8ba5 100644
--- a/042940/week/candle-week-42.csv
+++ b/042940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4360,4390,4655,4320,22432,99219735,00,0.00,N,5,-155,
+20250131,4515,4515,4735,4515,2676,12302365,00,0.00,N,3,0,
 20250120,4515,4820,4990,4420,28168,130729950,00,0.00,N,5,-300,
 20250113,4815,4810,5060,4750,22131,107516005,00,0.00,N,2,5,
 20250106,4810,4795,4940,4740,19085,92113795,00,0.00,N,2,35,
diff --git a/043090/week/candle-week-42.csv b/043090/week/candle-week-42.csv
index 661ff394e113..1754dd451cd9 100644
--- a/043090/week/candle-week-42.csv
+++ b/043090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,256,256,256,256,0,0,00,0.00,N,3,0,
+20250131,256,256,256,256,0,0,00,0.00,N,3,0,
 20250120,256,256,256,256,0,0,00,0.00,N,3,0,
 20250113,256,286,293,252,1224425,325792552,00,0.00,N,5,-28,
 20250106,284,271,296,270,1198269,339330865,00,0.00,N,2,9,
diff --git a/043100/week/candle-week-42.csv b/043100/week/candle-week-42.csv
index 20eb3869f16f..9d6fbc5c4153 100644
--- a/043100/week/candle-week-42.csv
+++ b/043100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1453,1450,1661,1413,438568,666299998,00,0.00,N,2,2,
+20250131,1451,1405,1469,1401,10642,15159037,00,0.00,N,2,5,
 20250120,1446,1462,1525,1413,129126,190622609,00,0.00,N,5,-16,
 20250113,1462,1573,1598,1425,165288,248706392,00,0.00,N,5,-111,
 20250106,1573,1576,1605,1520,333080,525706105,00,0.00,N,5,-3,
diff --git a/043150/week/candle-week-42.csv b/043150/week/candle-week-42.csv
index 9f348f3cfc0d..a4dd61136fce 100644
--- a/043150/week/candle-week-42.csv
+++ b/043150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19040,18930,19290,18500,78405,1479519550,00,0.00,N,5,-30,
+20250131,19070,19220,19240,18990,12538,239264540,00,0.00,N,5,-150,
 20250120,19220,19220,19320,18520,163144,3081933290,00,0.00,N,3,0,
 20250113,19220,19480,19600,19090,103148,1989417850,00,0.00,N,5,-260,
 20250106,19480,19300,19830,19290,65265,1277894720,00,0.00,N,2,180,
diff --git a/043200/week/candle-week-42.csv b/043200/week/candle-week-42.csv
index 47fe6e6cd6e7..0dcf5cafc29f 100644
--- a/043200/week/candle-week-42.csv
+++ b/043200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,517,516,525,500,243491,124182038,00,0.00,N,2,2,
+20250131,515,526,527,515,67999,35352374,00,0.00,N,5,-14,
 20250120,529,541,555,522,330132,176740689,00,0.00,N,5,-12,
 20250113,541,598,599,541,431914,245467558,00,0.00,N,5,-58,
 20250106,599,550,620,550,924455,540911626,00,0.00,N,2,49,
diff --git a/043220/week/candle-week-42.csv b/043220/week/candle-week-42.csv
index 24e22806eb82..64d0d14a48a7 100644
--- a/043220/week/candle-week-42.csv
+++ b/043220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,379,392,400,373,2196759,846564148,00,0.00,N,5,-13,
+20250131,392,390,409,388,455684,181064072,00,0.00,N,5,-3,
 20250120,395,407,409,368,2563192,982430913,00,0.00,N,5,-9,
 20250113,404,410,457,385,5990234,2498652655,00,0.00,N,2,1,
 20250106,403,427,428,397,2703191,1119162337,00,0.00,N,5,-2,
diff --git a/043260/week/candle-week-42.csv b/043260/week/candle-week-42.csv
index 2fd12d2d7b38..4d5c8946b524 100644
--- a/043260/week/candle-week-42.csv
+++ b/043260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1166,1161,1179,1121,705006,810458833,00,0.00,N,5,-7,
+20250131,1173,1180,1183,1162,165629,194070116,00,0.00,N,5,-11,
 20250120,1184,1231,1245,1159,885266,1066433169,00,0.00,N,5,-53,
 20250113,1237,1205,1267,1191,1227526,1508173801,00,0.00,N,2,35,
 20250106,1202,1172,1219,1170,1041366,1247518436,00,0.00,N,2,29,
diff --git a/043340/week/candle-week-42.csv b/043340/week/candle-week-42.csv
index a62606845afc..80f5eb02ea5c 100644
--- a/043340/week/candle-week-42.csv
+++ b/043340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,581,580,603,565,195011,112851014,00,0.00,N,5,-6,
+20250131,587,571,615,571,91827,54624258,00,0.00,N,2,16,
 20250120,571,598,603,570,128877,75137322,00,0.00,N,5,-15,
 20250113,586,607,610,571,192613,113121984,00,0.00,N,5,-22,
 20250106,608,545,618,541,381896,221522515,00,0.00,N,2,58,
diff --git a/043360/week/candle-week-42.csv b/043360/week/candle-week-42.csv
index 45e3d4dfb1ea..8207e8608775 100644
--- a/043360/week/candle-week-42.csv
+++ b/043360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1880,1863,1910,1858,24294,45563237,00,0.00,N,2,17,
+20250131,1863,1910,1939,1854,21499,40603778,00,0.00,N,5,-47,
 20250120,1910,1926,2285,1890,342357,681807896,00,0.00,N,5,-16,
 20250113,1926,2000,2025,1863,84872,163822210,00,0.00,N,5,-59,
 20250106,1985,1976,2075,1919,46984,93820737,00,0.00,N,2,9,
diff --git a/043370/week/candle-week-42.csv b/043370/week/candle-week-42.csv
index 35acc6bdc16a..908fb20ab7b7 100644
--- a/043370/week/candle-week-42.csv
+++ b/043370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10200,10030,10230,9800,91001,909129140,00,0.00,N,2,160,
+20250131,10040,9990,10050,9930,7856,78440450,00,0.00,N,2,50,
 20250120,9990,10260,10260,9820,104628,1040811550,00,0.00,N,5,-240,
 20250113,10230,10030,10360,9950,68034,690513330,00,0.00,N,2,140,
 20250106,10090,9980,10120,9860,65757,656041360,00,0.00,N,2,110,
diff --git a/043590/week/candle-week-42.csv b/043590/week/candle-week-42.csv
index 5be923ff5e8a..b33eb53e8b8c 100644
--- a/043590/week/candle-week-42.csv
+++ b/043590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,721,795,814,717,616033,467858291,00,0.00,N,5,-69,
+20250131,790,810,842,790,168246,136134246,00,0.00,N,5,-20,
 20250120,810,819,925,789,3450477,2957718230,00,0.00,N,5,-9,
 20250113,819,804,888,776,3507137,2902066533,00,0.00,N,2,19,
 20250106,800,771,915,703,8125560,6736765493,00,0.00,N,2,29,
diff --git a/043610/week/candle-week-42.csv b/043610/week/candle-week-42.csv
index 4bfd825f7839..021e6e6a8453 100644
--- a/043610/week/candle-week-42.csv
+++ b/043610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2095,2015,2125,1980,321764,660300131,00,0.00,N,2,50,
+20250131,2045,2035,2090,2015,61667,126442185,00,0.00,N,2,10,
 20250120,2035,2130,2150,2030,298787,619483675,00,0.00,N,5,-90,
 20250113,2125,2125,2210,2060,463019,987711310,00,0.00,N,5,-15,
 20250106,2140,2160,2205,2080,385944,827419335,00,0.00,N,5,-15,
diff --git a/043650/week/candle-week-42.csv b/043650/week/candle-week-42.csv
index 3e174453d7ef..0eb19cc4ae60 100644
--- a/043650/week/candle-week-42.csv
+++ b/043650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4500,4375,4550,4270,120349,526798575,00,0.00,N,2,35,
+20250131,4465,4465,4590,4430,14385,64213085,00,0.00,N,3,0,
 20250120,4465,4575,4680,4415,134496,607432850,00,0.00,N,5,-115,
 20250113,4580,4665,4675,4550,80853,371208245,00,0.00,N,5,-85,
 20250106,4665,4830,4835,4630,92319,437228925,00,0.00,N,5,-175,
diff --git a/043710/week/candle-week-42.csv b/043710/week/candle-week-42.csv
index a8c116686cf2..f2058c91ecb2 100644
--- a/043710/week/candle-week-42.csv
+++ b/043710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,621,612,626,581,74176,44563110,00,0.00,N,2,9,
+20250131,612,637,640,612,40865,25610614,00,0.00,N,5,-32,
 20250120,644,640,659,615,132717,84257443,00,0.00,N,2,1,
 20250113,643,701,701,625,214936,141009871,00,0.00,N,5,-58,
 20250106,701,638,744,595,771367,520590331,00,0.00,N,2,73,
diff --git a/043910/week/candle-week-42.csv b/043910/week/candle-week-42.csv
index 8d747989c5f9..a6883293af8b 100644
--- a/043910/week/candle-week-42.csv
+++ b/043910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,594,593,612,570,1500825,883919599,00,0.00,N,2,1,
+20250131,593,598,598,591,207102,123062706,00,0.00,N,5,-5,
 20250120,598,614,639,596,1544771,936421132,00,0.00,N,5,-16,
 20250113,614,617,641,607,1617979,1000573793,00,0.00,N,5,-4,
 20250106,618,620,621,600,1075097,654579382,00,0.00,N,2,6,
diff --git a/044060/week/candle-week-42.csv b/044060/week/candle-week-42.csv
index af6531192465..a13f81159a15 100644
--- a/044060/week/candle-week-42.csv
+++ b/044060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,732,732,732,732,0,0,00,0.00,N,3,0,
+20250131,732,732,732,732,0,0,00,0.00,N,3,0,
 20250120,732,732,732,732,0,0,00,0.00,N,3,0,
 20250113,732,732,732,732,0,0,00,0.00,N,3,0,
 20250106,732,732,732,732,0,0,00,0.00,N,3,0,
diff --git a/044180/week/candle-week-42.csv b/044180/week/candle-week-42.csv
index a5e68a346c6a..4adafd83f1df 100644
--- a/044180/week/candle-week-42.csv
+++ b/044180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,433,459,484,420,843169,378606476,00,0.00,N,5,-26,
+20250131,459,480,496,459,187696,88217093,00,0.00,N,5,-21,
 20250120,480,526,529,450,1889123,921772235,00,0.00,N,5,-46,
 20250113,526,589,598,525,1472279,828250794,00,0.00,N,5,-63,
 20250106,589,610,635,581,2314335,1397347233,00,0.00,N,5,-28,
diff --git a/044340/week/candle-week-42.csv b/044340/week/candle-week-42.csv
index 9c998e15409d..a878599c2816 100644
--- a/044340/week/candle-week-42.csv
+++ b/044340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6000,6210,6600,5780,653852,3994272210,00,0.00,N,5,-300,
+20250131,6300,6200,6600,6020,496102,3119107670,00,0.00,N,3,0,
 20250120,6300,7100,8050,6100,8433078,59841167460,00,0.00,N,5,-890,
 20250113,7190,8000,8840,6600,15168800,120596015750,00,0.00,N,2,780,
 20250106,6410,4795,6410,4730,1889730,11580378525,00,0.00,N,2,1645,
diff --git a/044380/week/candle-week-42.csv b/044380/week/candle-week-42.csv
index 5c0e6c0e01c2..2f9e4d13509a 100644
--- a/044380/week/candle-week-42.csv
+++ b/044380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,346,351,367,340,685773,238295969,00,0.00,N,5,-5,
+20250131,351,352,374,348,228629,81315750,00,0.00,N,3,0,
 20250120,351,378,378,350,1557758,564582278,00,0.00,N,5,-28,
 20250113,379,430,430,357,7962352,3074236312,00,0.00,N,5,-64,
 20250106,443,306,540,306,29379284,13928607786,00,0.00,N,2,134,
diff --git a/044450/week/candle-week-42.csv b/044450/week/candle-week-42.csv
index eb2ac94b6070..e2ad85bd32db 100644
--- a/044450/week/candle-week-42.csv
+++ b/044450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8620,8500,8690,8260,174793,1479658760,00,0.00,N,2,120,
+20250131,8500,8450,8570,8430,36556,310353640,00,0.00,N,5,-50,
 20250120,8550,8520,8680,8240,272732,2302410410,00,0.00,N,2,30,
 20250113,8520,8650,8650,8290,189401,1599325460,00,0.00,N,5,-20,
 20250106,8540,8610,8740,8500,87002,751543650,00,0.00,N,5,-130,
diff --git a/044480/week/candle-week-42.csv b/044480/week/candle-week-42.csv
index 4a5b52bb2146..28f0f68dabda 100644
--- a/044480/week/candle-week-42.csv
+++ b/044480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,475,488,489,467,229436,109848673,00,0.00,N,5,-11,
+20250131,486,499,513,478,74238,36200419,00,0.00,N,5,-7,
 20250120,493,507,567,491,672188,349046169,00,0.00,N,5,-14,
 20250113,507,505,517,500,252433,127821493,00,0.00,N,2,4,
 20250106,503,516,529,497,332298,169640605,00,0.00,N,2,1,
diff --git a/044490/week/candle-week-42.csv b/044490/week/candle-week-42.csv
index c724a1d47884..e82482d8da5c 100644
--- a/044490/week/candle-week-42.csv
+++ b/044490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12160,12090,12880,11640,402799,4887478790,00,0.00,N,5,-70,
+20250131,12230,12800,12800,12120,54040,665376910,00,0.00,N,5,-400,
 20250120,12630,12860,13550,12050,506067,6477428550,00,0.00,N,5,-230,
 20250113,12860,11610,13320,11220,1031579,12963537750,00,0.00,N,2,1190,
 20250106,11670,11700,12190,11250,270283,3112685820,00,0.00,N,3,0,
diff --git a/044780/week/candle-week-42.csv b/044780/week/candle-week-42.csv
index 06df622dff03..89a0321b4a30 100644
--- a/044780/week/candle-week-42.csv
+++ b/044780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1159,1240,1250,1130,376328,434898864,00,0.00,N,5,-41,
+20250131,1200,1240,1240,1197,142062,170874834,00,0.00,N,5,-41,
 20250120,1241,1251,1575,1204,9661408,13016746820,00,0.00,N,2,6,
 20250113,1235,1139,1423,1123,3349615,4314866106,00,0.00,N,2,95,
 20250106,1140,1151,1180,1129,157224,180641097,00,0.00,N,5,-22,
diff --git a/044820/week/candle-week-42.csv b/044820/week/candle-week-42.csv
index d9b792508c31..15edb50fe26e 100644
--- a/044820/week/candle-week-42.csv
+++ b/044820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8570,8530,8600,8440,13500,114732800,00,0.00,N,2,20,
+20250131,8550,8500,8560,8460,2430,20658560,00,0.00,N,2,50,
 20250120,8500,8690,8760,8470,28870,247498290,00,0.00,N,5,-260,
 20250113,8760,8510,8760,8370,16807,142866190,00,0.00,N,2,230,
 20250106,8530,8600,8600,8390,17233,145886040,00,0.00,N,3,0,
diff --git a/044960/week/candle-week-42.csv b/044960/week/candle-week-42.csv
index e8414c2ddcd1..118b9501b22a 100644
--- a/044960/week/candle-week-42.csv
+++ b/044960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4600,4570,4645,4445,242900,1104661095,00,0.00,N,5,-45,
+20250131,4645,4690,4700,4585,42487,196893600,00,0.00,N,5,-5,
 20250120,4650,4710,4750,4600,230473,1076897565,00,0.00,N,5,-70,
 20250113,4720,4930,4965,4690,214722,1032054750,00,0.00,N,5,-220,
 20250106,4940,4865,5140,4830,715059,3568751495,00,0.00,N,2,130,
diff --git a/044990/week/candle-week-42.csv b/044990/week/candle-week-42.csv
index b05aa16b7246..e3db91a29947 100644
--- a/044990/week/candle-week-42.csv
+++ b/044990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17160,16800,17250,16200,102269,1726336490,00,0.00,N,2,350,
+20250131,16810,16960,16990,16720,22786,383546040,00,0.00,N,5,-150,
 20250120,16960,17130,17350,16750,105088,1792517850,00,0.00,N,5,-220,
 20250113,17180,16260,17570,15960,151249,2575825980,00,0.00,N,2,920,
 20250106,16260,16200,16390,15980,36929,595440100,00,0.00,N,5,-10,
diff --git a/045060/week/candle-week-42.csv b/045060/week/candle-week-42.csv
index f8762045ae18..39478edae24c 100644
--- a/045060/week/candle-week-42.csv
+++ b/045060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2600,2650,2670,2530,51083,132474630,00,0.00,N,5,-60,
+20250131,2660,2685,2685,2645,10140,26956045,00,0.00,N,5,-30,
 20250120,2690,2685,2730,2655,72835,194734290,00,0.00,N,2,5,
 20250113,2685,2640,2830,2615,79935,214716705,00,0.00,N,2,35,
 20250106,2650,2565,2790,2540,387268,1045508530,00,0.00,N,2,115,
diff --git a/045100/week/candle-week-42.csv b/045100/week/candle-week-42.csv
index 7084f7e242c3..53f7026ba044 100644
--- a/045100/week/candle-week-42.csv
+++ b/045100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16900,16180,16930,15710,151904,2475636540,00,0.00,N,2,500,
+20250131,16400,16340,16470,16110,27001,438373320,00,0.00,N,5,-70,
 20250120,16470,16520,16940,16420,127857,2121527540,00,0.00,N,5,-110,
 20250113,16580,16860,17110,16350,149201,2484685160,00,0.00,N,5,-280,
 20250106,16860,17170,17310,16750,135289,2309340740,00,0.00,N,5,-110,
diff --git a/045300/week/candle-week-42.csv b/045300/week/candle-week-42.csv
index 150977772aec..b8f34c1979bf 100644
--- a/045300/week/candle-week-42.csv
+++ b/045300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3165,3140,3185,3055,129006,401202425,00,0.00,N,5,-10,
+20250131,3175,3165,3215,3115,97431,308445220,00,0.00,N,2,10,
 20250120,3165,3100,3165,3000,101690,311541240,00,0.00,N,2,100,
 20250113,3065,2890,3140,2880,137943,415120480,00,0.00,N,2,130,
 20250106,2935,2675,2990,2650,178068,509060170,00,0.00,N,2,275,
diff --git a/045340/week/candle-week-42.csv b/045340/week/candle-week-42.csv
index c2776918fcbb..1783cef64389 100644
--- a/045340/week/candle-week-42.csv
+++ b/045340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7160,7260,7470,6820,425402,3044944010,00,0.00,N,5,-100,
+20250131,7260,7370,7430,7140,87259,629767430,00,0.00,N,5,-60,
 20250120,7320,7850,8180,7260,820662,6201678820,00,0.00,N,5,-490,
 20250113,7810,9470,9570,7540,824332,7051698010,00,0.00,N,5,-1680,
 20250106,9490,9590,9780,8920,705312,6586294560,00,0.00,N,5,-370,
diff --git a/045390/week/candle-week-42.csv b/045390/week/candle-week-42.csv
index f3078c58e563..7023bb10a252 100644
--- a/045390/week/candle-week-42.csv
+++ b/045390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3200,3095,3210,2965,2802886,8687390035,00,0.00,N,2,40,
+20250131,3160,3195,3235,3140,551687,1746788760,00,0.00,N,5,-100,
 20250120,3260,3260,3330,3130,4667921,15118073075,00,0.00,N,3,0,
 20250113,3260,3135,3290,3095,3376560,10802012870,00,0.00,N,2,125,
 20250106,3135,3065,3145,3040,1938667,5991506280,00,0.00,N,2,60,
diff --git a/045510/week/candle-week-42.csv b/045510/week/candle-week-42.csv
index 4b694af4eedb..a9a36437442d 100644
--- a/045510/week/candle-week-42.csv
+++ b/045510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,815,794,847,790,198160,161260105,00,0.00,N,2,25,
+20250131,790,810,814,790,54582,43519030,00,0.00,N,5,-20,
 20250120,810,940,982,805,765470,682194907,00,0.00,N,5,-130,
 20250113,940,788,1265,766,5622718,5991179936,00,0.00,N,2,152,
 20250106,788,753,827,751,172201,136776897,00,0.00,N,2,38,
diff --git a/045520/week/candle-week-42.csv b/045520/week/candle-week-42.csv
index f8bfe313487a..55391ebab651 100644
--- a/045520/week/candle-week-42.csv
+++ b/045520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4960,4600,4995,4545,96923,458126725,00,0.00,N,5,-130,
+20250131,5090,5150,5150,5050,9725,49479840,00,0.00,N,5,-60,
 20250120,5150,5330,5740,4995,183212,976579285,00,0.00,N,5,-170,
 20250113,5320,5120,6090,5120,436480,2390927230,00,0.00,N,2,200,
 20250106,5120,4780,5250,4750,163745,817563035,00,0.00,N,2,390,
diff --git a/045660/week/candle-week-42.csv b/045660/week/candle-week-42.csv
index 1706dcd7cd0a..3bc00037cb9c 100644
--- a/045660/week/candle-week-42.csv
+++ b/045660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25800,25650,27700,25000,1082919,28965044400,00,0.00,N,3,0,
+20250131,25800,26400,26750,25600,179762,4671994400,00,0.00,N,5,-200,
 20250120,26000,26550,28250,24100,2268921,59141522450,00,0.00,N,5,-750,
 20250113,26750,32050,35450,26650,2765142,86068389600,00,0.00,N,5,-5800,
 20250106,32550,31250,33200,30300,2064755,65739291250,00,0.00,N,2,250,
diff --git a/045970/week/candle-week-42.csv b/045970/week/candle-week-42.csv
index 70d305bdc2cf..33b8c6c20bb0 100644
--- a/045970/week/candle-week-42.csv
+++ b/045970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3945,3950,4100,3610,350252,1339656590,00,0.00,N,2,45,
+20250131,3900,4000,4020,3845,72323,283241410,00,0.00,N,5,-95,
 20250120,3995,4305,4485,3860,320423,1340866420,00,0.00,N,5,-310,
 20250113,4305,4445,4590,4120,306463,1312296675,00,0.00,N,5,-150,
 20250106,4455,4435,4645,4425,309054,1398034805,00,0.00,N,2,30,
diff --git a/046070/week/candle-week-42.csv b/046070/week/candle-week-42.csv
index e5bc24837bdd..9a143e2b8c39 100644
--- a/046070/week/candle-week-42.csv
+++ b/046070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
+20250131,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
 20250120,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
 20250113,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
 20250106,10280,10280,10280,10280,0,0,00,0.00,N,3,0,
diff --git a/046120/week/candle-week-42.csv b/046120/week/candle-week-42.csv
index 45ef54f1bac2..cadf18c8321b 100644
--- a/046120/week/candle-week-42.csv
+++ b/046120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2285,2320,2410,2250,595223,1375936345,00,0.00,N,5,-35,
+20250131,2320,2350,2380,2295,109311,254365490,00,0.00,N,5,-75,
 20250120,2395,2475,2600,2380,1818729,4477683095,00,0.00,N,5,-40,
 20250113,2435,2375,2610,2270,5103757,12482796405,00,0.00,N,2,175,
 20250106,2260,2010,2535,1981,5231406,12285170726,00,0.00,N,2,260,
diff --git a/046210/week/candle-week-42.csv b/046210/week/candle-week-42.csv
index f5224c634a28..15280910b07f 100644
--- a/046210/week/candle-week-42.csv
+++ b/046210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3020,3145,3195,2950,521728,1595331930,00,0.00,N,5,-60,
+20250131,3080,3045,3140,3020,57045,175260880,00,0.00,N,2,35,
 20250120,3045,3080,3220,2955,645495,1989725510,00,0.00,N,2,5,
 20250113,3040,3030,3315,2945,656651,2014234565,00,0.00,N,2,20,
 20250106,3020,2925,3085,2870,650358,1927137510,00,0.00,N,2,95,
diff --git a/046310/week/candle-week-42.csv b/046310/week/candle-week-42.csv
index f45fabfadb91..ee21e99e3bdf 100644
--- a/046310/week/candle-week-42.csv
+++ b/046310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2535,2310,2570,2205,379524,922209225,00,0.00,N,2,220,
+20250131,2315,2350,2370,2300,36093,83761065,00,0.00,N,5,-40,
 20250120,2355,2435,2535,2330,263256,642469075,00,0.00,N,5,-80,
 20250113,2435,2385,2455,2320,180519,430170725,00,0.00,N,2,50,
 20250106,2385,2235,2405,2210,259436,601004795,00,0.00,N,2,170,
diff --git a/046390/week/candle-week-42.csv b/046390/week/candle-week-42.csv
index 671e521fd587..e44ac3de9088 100644
--- a/046390/week/candle-week-42.csv
+++ b/046390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1241,1250,1306,1213,604040,757636788,00,0.00,N,5,-35,
+20250131,1276,1295,1295,1274,95963,122812004,00,0.00,N,5,-19,
 20250120,1295,1324,1329,1280,682462,889990141,00,0.00,N,5,-29,
 20250113,1324,1360,1375,1319,524788,700592705,00,0.00,N,5,-40,
 20250106,1364,1355,1430,1342,605923,838820275,00,0.00,N,5,-5,
diff --git a/046440/week/candle-week-42.csv b/046440/week/candle-week-42.csv
index 02dee07dffff..7119aac120fa 100644
--- a/046440/week/candle-week-42.csv
+++ b/046440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4440,4500,4940,4265,623866,2845712510,00,0.00,N,5,-70,
+20250131,4510,4550,4550,4485,16925,76295750,00,0.00,N,5,-40,
 20250120,4550,4885,4920,4520,147213,695592260,00,0.00,N,5,-315,
 20250113,4865,4800,4900,4730,325524,1572807145,00,0.00,N,2,65,
 20250106,4800,4715,4835,4715,260813,1250443060,00,0.00,N,2,65,
diff --git a/046890/week/candle-week-42.csv b/046890/week/candle-week-42.csv
index ce581085d60a..126f01eef413 100644
--- a/046890/week/candle-week-42.csv
+++ b/046890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7400,7150,7520,7040,776118,5616507920,00,0.00,N,2,160,
+20250131,7240,7520,7520,7230,236899,1723663570,00,0.00,N,5,-300,
 20250120,7540,7470,7830,7390,1290467,9763392390,00,0.00,N,2,70,
 20250113,7470,7500,7500,7300,509118,3767859140,00,0.00,N,5,-30,
 20250106,7500,7250,7660,7250,933616,6982052110,00,0.00,N,2,270,
diff --git a/046940/week/candle-week-42.csv b/046940/week/candle-week-42.csv
index 74cac0f069d0..de61de7d9189 100644
--- a/046940/week/candle-week-42.csv
+++ b/046940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2770,2775,2875,2650,1606232,4391116080,00,0.00,N,5,-115,
+20250131,2885,3175,3175,2860,828113,2470125755,00,0.00,N,5,-270,
 20250120,3155,3600,3745,3075,11291075,38651104495,00,0.00,N,5,-355,
 20250113,3510,3030,3635,2795,11851523,38902610150,00,0.00,N,2,495,
 20250106,3015,2785,3120,2535,4567075,12949336945,00,0.00,N,2,500,
diff --git a/046970/week/candle-week-42.csv b/046970/week/candle-week-42.csv
index 711b533c82f2..9e287071da55 100644
--- a/046970/week/candle-week-42.csv
+++ b/046970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1550,1552,1726,1470,37667080,61277206827,00,0.00,N,5,-64,
+20250131,1614,1709,1754,1602,6335911,10580282221,00,0.00,N,5,-46,
 20250120,1660,1249,1960,1226,133274712,229980047697,00,0.00,N,2,399,
 20250113,1261,1306,1352,1182,8958909,11439949405,00,0.00,N,5,-50,
 20250106,1311,1480,1797,1288,42302198,68592903513,00,0.00,N,5,-146,
diff --git a/047040/week/candle-week-42.csv b/047040/week/candle-week-42.csv
index 47e66722a0e0..6461f4994bf3 100644
--- a/047040/week/candle-week-42.csv
+++ b/047040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3330,3360,3420,3180,5966433,19691433730,00,0.00,N,5,-45,
+20250131,3375,3370,3415,3300,1835801,6196258775,00,0.00,N,2,5,
 20250120,3370,3140,3375,3115,7108072,22942338055,00,0.00,N,2,250,
 20250113,3120,3260,3275,3085,4462311,13998022130,00,0.00,N,5,-150,
 20250106,3270,3205,3280,3160,2849777,9192699030,00,0.00,N,2,65,
diff --git a/047050/week/candle-week-42.csv b/047050/week/candle-week-42.csv
index 33a0c5efb966..51e0f6c7a8ac 100644
--- a/047050/week/candle-week-42.csv
+++ b/047050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,40000,43450,43700,38900,3402535,140081452150,00,0.00,N,5,-2050,
+20250131,42050,43450,43450,41800,266345,11260417150,00,0.00,N,5,-1050,
 20250120,43100,42700,44200,41000,2051423,87505273800,00,0.00,N,2,400,
 20250113,42700,43150,44000,41750,1401683,59939890200,00,0.00,N,5,-850,
 20250106,43550,42100,43800,41200,2347743,100438145650,00,0.00,N,2,1650,
diff --git a/047080/week/candle-week-42.csv b/047080/week/candle-week-42.csv
index 030d684d86cb..14c664554308 100644
--- a/047080/week/candle-week-42.csv
+++ b/047080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1345,1300,1353,1270,332107,437355145,00,0.00,N,2,30,
+20250131,1315,1324,1329,1305,79700,105001711,00,0.00,N,2,6,
 20250120,1309,1328,1328,1272,254975,330657411,00,0.00,N,3,0,
 20250113,1309,1327,1369,1237,291687,380670999,00,0.00,N,5,-18,
 20250106,1327,1270,1344,1270,350719,463421749,00,0.00,N,2,58,
diff --git a/047310/week/candle-week-42.csv b/047310/week/candle-week-42.csv
index 9d4d59765882..dd201179e0f8 100644
--- a/047310/week/candle-week-42.csv
+++ b/047310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5350,5410,5410,5140,561944,2966160250,00,0.00,N,5,-60,
+20250131,5410,5510,5530,5400,113200,615844940,00,0.00,N,2,10,
 20250120,5400,5550,5670,5320,686484,3780068400,00,0.00,N,5,-180,
 20250113,5580,5700,5730,5480,766661,4284027360,00,0.00,N,5,-120,
 20250106,5700,5980,6630,5630,2498782,15286150350,00,0.00,N,5,-300,
diff --git a/047400/week/candle-week-42.csv b/047400/week/candle-week-42.csv
index 2e8415d96bf4..7751e31d41af 100644
--- a/047400/week/candle-week-42.csv
+++ b/047400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2420,2425,2785,2250,30490313,77168037815,00,0.00,N,2,215,
+20250131,2205,2310,2310,2205,272425,606091325,00,0.00,N,5,-70,
 20250120,2275,2400,2400,2235,1391560,3195099595,00,0.00,N,5,-185,
 20250113,2460,2420,2460,2360,1611577,3881956885,00,0.00,N,2,40,
 20250106,2420,2285,2420,2250,1531460,3587526730,00,0.00,N,2,145,
diff --git a/047560/week/candle-week-42.csv b/047560/week/candle-week-42.csv
index 1a9689fda80a..1d2e9cc6636e 100644
--- a/047560/week/candle-week-42.csv
+++ b/047560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24550,25100,27250,23900,9208276,236014245100,00,0.00,N,2,300,
+20250131,24250,22900,24700,22450,3136637,74882117600,00,0.00,N,2,2450,
 20250120,21800,21450,23550,21050,2665990,60233513150,00,0.00,N,2,450,
 20250113,21350,23000,23650,21100,1923739,42729430750,00,0.00,N,5,-1850,
 20250106,23200,26750,26800,22700,3904416,96769629050,00,0.00,N,5,-2550,
diff --git a/047770/week/candle-week-42.csv b/047770/week/candle-week-42.csv
index 6d9683e6adef..54a03bd22d53 100644
--- a/047770/week/candle-week-42.csv
+++ b/047770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1470,1485,1559,1470,862654,1294696987,00,0.00,N,5,-18,
+20250131,1488,1491,1524,1488,118691,177142833,00,0.00,N,5,-13,
 20250120,1501,1596,1623,1500,1337220,2082176354,00,0.00,N,5,-110,
 20250113,1611,1568,1612,1542,1211184,1917735195,00,0.00,N,2,46,
 20250106,1565,1585,1632,1563,1864956,2973660020,00,0.00,N,5,-20,
diff --git a/047810/week/candle-week-42.csv b/047810/week/candle-week-42.csv
index 9db019c6dba2..9c89a232c663 100644
--- a/047810/week/candle-week-42.csv
+++ b/047810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,51700,52500,52900,50600,3144936,163367837700,00,0.00,N,5,-1600,
+20250131,53300,53900,54100,52800,526308,28089598800,00,0.00,N,5,-100,
 20250120,53400,54100,55700,52300,2914599,156334434800,00,0.00,N,5,-400,
 20250113,53800,52400,54600,52000,2816463,149225397100,00,0.00,N,2,1100,
 20250106,52700,56300,56700,52600,3240905,175837547300,00,0.00,N,5,-3300,
diff --git a/047820/week/candle-week-42.csv b/047820/week/candle-week-42.csv
index f82474a0c66a..50aa2df56294 100644
--- a/047820/week/candle-week-42.csv
+++ b/047820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
+20250131,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
 20250120,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
 20250113,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
 20250106,5400,5400,5400,5400,0,0,00,0.00,N,3,0,
diff --git a/047920/week/candle-week-42.csv b/047920/week/candle-week-42.csv
index 34ab05bb6c88..42daa63d16e8 100644
--- a/047920/week/candle-week-42.csv
+++ b/047920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25200,25900,26500,24350,1088669,27817371350,00,0.00,N,5,-800,
+20250131,26000,25500,26850,25350,304051,7936829450,00,0.00,N,2,300,
 20250120,25700,26100,26500,24100,1145423,29617411950,00,0.00,N,5,-400,
 20250113,26100,25400,27550,22750,2714548,69299774800,00,0.00,N,2,650,
 20250106,25450,24900,25700,24350,1331150,33386698500,00,0.00,N,2,800,
diff --git a/048410/week/candle-week-42.csv b/048410/week/candle-week-42.csv
index 70a51d3d3516..45b178a3e762 100644
--- a/048410/week/candle-week-42.csv
+++ b/048410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12380,13760,13760,12100,1633681,20698372210,00,0.00,N,5,-1420,
+20250131,13800,14080,14160,13800,186654,2603832760,00,0.00,N,5,-340,
 20250120,14140,15450,15750,14030,1090749,16265880700,00,0.00,N,5,-1310,
 20250113,15450,14950,15700,14090,1513853,22330600900,00,0.00,N,2,350,
 20250106,15100,14900,16450,14720,1897333,29409056960,00,0.00,N,2,200,
diff --git a/048430/week/candle-week-42.csv b/048430/week/candle-week-42.csv
index 06aeb0307640..cf5940896255 100644
--- a/048430/week/candle-week-42.csv
+++ b/048430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8080,8250,8410,8070,177460,1453882990,00,0.00,N,5,-290,
+20250131,8370,8260,8440,8170,59275,495557360,00,0.00,N,2,70,
 20250120,8300,8070,8840,8020,841162,7030357580,00,0.00,N,2,230,
 20250113,8070,8100,8210,7870,265064,2128389680,00,0.00,N,5,-50,
 20250106,8120,8060,8340,7780,427672,3425954960,00,0.00,N,5,-100,
diff --git a/048470/week/candle-week-42.csv b/048470/week/candle-week-42.csv
index 52156d44fcab..aad66ca9b7a4 100644
--- a/048470/week/candle-week-42.csv
+++ b/048470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3245,3340,3450,3245,110395,368814315,00,0.00,N,5,-25,
+20250131,3270,3300,3300,3235,16300,53354905,00,0.00,N,5,-30,
 20250120,3300,3205,3450,3205,209475,699023780,00,0.00,N,2,95,
 20250113,3205,3200,3360,3120,171330,548370755,00,0.00,N,2,45,
 20250106,3160,3285,3285,3130,132708,421731875,00,0.00,N,5,-50,
diff --git a/048530/week/candle-week-42.csv b/048530/week/candle-week-42.csv
index 11205df2a385..bc09d078e9d9 100644
--- a/048530/week/candle-week-42.csv
+++ b/048530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5600,5650,5700,5470,259628,1452504040,00,0.00,N,5,-90,
+20250131,5690,5500,5700,5500,88784,495242720,00,0.00,N,2,130,
 20250120,5560,5710,5750,5460,267287,1485108860,00,0.00,N,5,-190,
 20250113,5750,5770,6060,5710,380840,2237946780,00,0.00,N,2,40,
 20250106,5710,5680,5950,5680,307584,1786106290,00,0.00,N,2,30,
diff --git a/048550/week/candle-week-42.csv b/048550/week/candle-week-42.csv
index 0ab2dd14362f..23901c7b6c94 100644
--- a/048550/week/candle-week-42.csv
+++ b/048550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1416,1399,1419,1341,680825,940289219,00,0.00,N,2,13,
+20250131,1403,1407,1410,1389,105787,147803368,00,0.00,N,5,-8,
 20250120,1411,1490,1493,1405,637569,915591291,00,0.00,N,5,-83,
 20250113,1494,1520,1528,1473,407755,608371607,00,0.00,N,5,-24,
 20250106,1518,1459,1526,1451,727101,1081440446,00,0.00,N,2,67,
diff --git a/048770/week/candle-week-42.csv b/048770/week/candle-week-42.csv
index 134f7deccce1..5eea97c213c0 100644
--- a/048770/week/candle-week-42.csv
+++ b/048770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2500,2420,2695,2385,467559,1192714640,00,0.00,N,2,80,
+20250131,2420,2410,2455,2315,44969,108150540,00,0.00,N,5,-5,
 20250120,2425,2510,2510,2350,268235,654114740,00,0.00,N,5,-85,
 20250113,2510,2540,2715,2360,898692,2273202855,00,0.00,N,5,-90,
 20250106,2600,2140,2780,2130,4756517,12038944885,00,0.00,N,2,460,
diff --git a/048830/week/candle-week-42.csv b/048830/week/candle-week-42.csv
index 85c9c2534b72..733b27cf8f9c 100644
--- a/048830/week/candle-week-42.csv
+++ b/048830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1112,1100,1115,1077,80935,88595207,00,0.00,N,2,12,
+20250131,1100,1100,1101,1050,2201,2379646,00,0.00,N,3,0,
 20250120,1100,1120,1125,1085,67800,74757694,00,0.00,N,5,-20,
 20250113,1120,1098,1123,1082,52653,57998023,00,0.00,N,2,22,
 20250106,1098,1120,1130,1092,55716,61785290,00,0.00,N,5,-26,
diff --git a/048870/week/candle-week-42.csv b/048870/week/candle-week-42.csv
index a7d27a9eb6d8..eb052eaa8ae4 100644
--- a/048870/week/candle-week-42.csv
+++ b/048870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2925,2830,2990,2750,1441711,4143297115,00,0.00,N,2,55,
+20250131,2870,2895,2895,2835,328502,936314935,00,0.00,N,3,0,
 20250120,2870,2730,2875,2690,1431900,3994339935,00,0.00,N,2,140,
 20250113,2730,2620,2735,2575,971725,2554922950,00,0.00,N,2,100,
 20250106,2630,2665,2695,2605,655960,1730814120,00,0.00,N,5,-25,
diff --git a/048910/week/candle-week-42.csv b/048910/week/candle-week-42.csv
index d306d3e1d140..5f62a4402fbf 100644
--- a/048910/week/candle-week-42.csv
+++ b/048910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8890,8750,9260,8520,208501,1844149380,00,0.00,N,2,120,
+20250131,8770,8520,8880,8450,67612,589143170,00,0.00,N,2,340,
 20250120,8430,8480,8660,8180,228549,1921011300,00,0.00,N,5,-40,
 20250113,8470,8790,9430,8140,430221,3733207820,00,0.00,N,5,-260,
 20250106,8730,8510,9280,8400,414122,3699890460,00,0.00,N,2,250,
diff --git a/049070/week/candle-week-42.csv b/049070/week/candle-week-42.csv
index dddaa52afe5f..81a3ab61afa0 100644
--- a/049070/week/candle-week-42.csv
+++ b/049070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21750,20900,22300,19970,2917834,61837491740,00,0.00,N,2,150,
+20250131,21600,21200,21800,20950,716063,15323163950,00,0.00,N,2,550,
 20250120,21050,18970,22700,18710,4849900,103110168470,00,0.00,N,2,2080,
 20250113,18970,18330,20200,18040,986034,18854614930,00,0.00,N,2,470,
 20250106,18500,19330,19490,18050,894580,16929463030,00,0.00,N,5,-240,
diff --git a/049080/week/candle-week-42.csv b/049080/week/candle-week-42.csv
index 7ce5039c2472..2edcb15f10c7 100644
--- a/049080/week/candle-week-42.csv
+++ b/049080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,539,546,583,511,1865849,1008413611,00,0.00,N,5,-12,
+20250131,551,560,560,548,85489,47271644,00,0.00,N,5,-9,
 20250120,560,576,594,555,447812,254323502,00,0.00,N,5,-15,
 20250113,575,586,595,565,430691,249656570,00,0.00,N,5,-11,
 20250106,586,558,593,558,504471,292880143,00,0.00,N,2,22,
diff --git a/049120/week/candle-week-42.csv b/049120/week/candle-week-42.csv
index 59eee27f2ee0..278a4057885c 100644
--- a/049120/week/candle-week-42.csv
+++ b/049120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1005,1046,1047,989,71260,71571611,00,0.00,N,5,-11,
+20250131,1016,1059,1059,1013,25127,25700231,00,0.00,N,5,-16,
 20250120,1032,1034,1064,1030,50826,52653795,00,0.00,N,5,-2,
 20250113,1034,1070,1070,1005,137349,142400852,00,0.00,N,5,-36,
 20250106,1070,1037,1121,1031,224341,238365443,00,0.00,N,2,33,
diff --git a/049180/week/candle-week-42.csv b/049180/week/candle-week-42.csv
index e20e44b0040d..d708f3759a92 100644
--- a/049180/week/candle-week-42.csv
+++ b/049180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2160,2070,2445,1997,3818896,8409559014,00,0.00,N,2,80,
+20250131,2080,2110,2120,2045,183211,379930320,00,0.00,N,5,-30,
 20250120,2110,2270,2270,2000,1280967,2773282450,00,0.00,N,5,-140,
 20250113,2250,2305,2345,2240,1723095,3928819065,00,0.00,N,5,-70,
 20250106,2320,2415,2700,2275,7640545,18815391505,00,0.00,N,5,-130,
diff --git a/049430/week/candle-week-42.csv b/049430/week/candle-week-42.csv
index cd6693a4fb33..73118e80591f 100644
--- a/049430/week/candle-week-42.csv
+++ b/049430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10480,10890,10940,10430,177758,1889052080,00,0.00,N,5,-490,
+20250131,10970,11090,11150,10850,33570,368210730,00,0.00,N,5,-150,
 20250120,11120,11300,11600,11020,346851,3905586900,00,0.00,N,5,-80,
 20250113,11200,10770,11260,10270,469323,5073142950,00,0.00,N,2,450,
 20250106,10750,10720,11400,10600,345216,3749864120,00,0.00,N,2,50,
diff --git a/049470/week/candle-week-42.csv b/049470/week/candle-week-42.csv
index c37bbe7547d4..589dbf4b90f2 100644
--- a/049470/week/candle-week-42.csv
+++ b/049470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,310,315,358,290,2182893,715732767,00,0.00,N,5,-5,
+20250131,315,317,325,315,48187,15330403,00,0.00,N,2,2,
 20250120,313,340,340,307,977352,316642529,00,0.00,N,5,-27,
 20250113,340,335,358,316,3065886,1016928998,00,0.00,N,2,6,
 20250106,334,293,383,288,13204537,4748250676,00,0.00,N,2,39,
diff --git a/049480/week/candle-week-42.csv b/049480/week/candle-week-42.csv
index 8015dfd6efbf..7fba50dff2c4 100644
--- a/049480/week/candle-week-42.csv
+++ b/049480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2585,2560,2700,2495,2301023,6015304130,00,0.00,N,3,0,
+20250131,2585,2525,2845,2500,4430158,11839610165,00,0.00,N,2,180,
 20250120,2405,2470,2505,2405,518029,1269791595,00,0.00,N,5,-65,
 20250113,2470,2500,2510,2425,492927,1211071930,00,0.00,N,5,-45,
 20250106,2515,2530,2580,2455,1057234,2667729030,00,0.00,N,3,0,
diff --git a/049520/week/candle-week-42.csv b/049520/week/candle-week-42.csv
index a0e2e3c692da..8b5d70d7a3c3 100644
--- a/049520/week/candle-week-42.csv
+++ b/049520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5870,5470,6100,5290,461060,2626263770,00,0.00,N,2,340,
+20250131,5530,5560,5700,5410,58443,323948680,00,0.00,N,2,40,
 20250120,5490,5620,5680,5280,225228,1228692420,00,0.00,N,5,-130,
 20250113,5620,5510,5800,5250,283260,1557306740,00,0.00,N,2,120,
 20250106,5500,5590,5670,5380,363199,2012905180,00,0.00,N,5,-80,
diff --git a/049550/week/candle-week-42.csv b/049550/week/candle-week-42.csv
index 1e3d8a0ade41..d8971a294bbd 100644
--- a/049550/week/candle-week-42.csv
+++ b/049550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3610,3600,3680,3535,9869,35625575,00,0.00,N,2,40,
+20250131,3570,3620,3620,3550,4166,14895785,00,0.00,N,5,-10,
 20250120,3580,3755,3755,3520,14489,52358135,00,0.00,N,5,-100,
 20250113,3680,3685,3775,3550,6612,24047895,00,0.00,N,5,-25,
 20250106,3705,3775,3775,3620,7421,27184315,00,0.00,N,2,25,
diff --git a/049630/week/candle-week-42.csv b/049630/week/candle-week-42.csv
index b9bf4903ce8a..fa1bc16da513 100644
--- a/049630/week/candle-week-42.csv
+++ b/049630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,624,655,655,600,1591451,979644686,00,0.00,N,5,-24,
+20250131,648,656,662,641,382045,247195789,00,0.00,N,5,-15,
 20250120,663,653,703,637,3159143,2097013272,00,0.00,N,2,12,
 20250113,651,661,664,642,907806,588563593,00,0.00,N,5,-13,
 20250106,664,675,688,654,1206929,802340511,00,0.00,N,5,-10,
diff --git a/049720/week/candle-week-42.csv b/049720/week/candle-week-42.csv
index 7e1209a5c555..ce49d084be92 100644
--- a/049720/week/candle-week-42.csv
+++ b/049720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9690,9650,9820,9610,178687,1732200250,00,0.00,N,2,40,
+20250131,9650,9650,9810,9650,34298,333352000,00,0.00,N,5,-160,
 20250120,9810,9940,9940,9680,160225,1576089320,00,0.00,N,5,-140,
 20250113,9950,10000,10070,9890,165079,1645823070,00,0.00,N,5,-50,
 20250106,10000,10030,10140,9960,137654,1380968800,00,0.00,N,5,-50,
diff --git a/049770/week/candle-week-42.csv b/049770/week/candle-week-42.csv
index d999050e0726..25e476c4807a 100644
--- a/049770/week/candle-week-42.csv
+++ b/049770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,31400,29600,31950,29200,159026,4913322250,00,0.00,N,2,1750,
+20250131,29650,29800,29850,29150,20474,604800800,00,0.00,N,2,50,
 20250120,29600,30500,30750,29550,93771,2814436100,00,0.00,N,5,-750,
 20250113,30350,29950,30450,29500,109018,3256664750,00,0.00,N,2,500,
 20250106,29850,30300,30650,29700,148560,4485476400,00,0.00,N,5,-300,
diff --git a/049800/week/candle-week-42.csv b/049800/week/candle-week-42.csv
index 87e0003b8a32..9acf3527a739 100644
--- a/049800/week/candle-week-42.csv
+++ b/049800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1989,1990,2065,1950,64742,129403107,00,0.00,N,5,-1,
+20250131,1990,2015,2025,1982,23243,46628186,00,0.00,N,5,-25,
 20250120,2015,2100,2180,1998,117512,243984321,00,0.00,N,5,-80,
 20250113,2095,2105,2105,2010,20159,41513215,00,0.00,N,5,-10,
 20250106,2105,2090,2115,2000,40549,83669955,00,0.00,N,2,15,
diff --git a/049830/week/candle-week-42.csv b/049830/week/candle-week-42.csv
index 691a209ff974..1aef6d42c721 100644
--- a/049830/week/candle-week-42.csv
+++ b/049830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7800,7710,7840,7430,7003,53529950,00,0.00,N,2,130,
+20250131,7670,7730,7730,7630,1658,12742130,00,0.00,N,5,-60,
 20250120,7730,7740,7890,7450,10771,82175650,00,0.00,N,5,-40,
 20250113,7770,7920,8030,7720,8191,64023560,00,0.00,N,5,-140,
 20250106,7910,7560,8180,7450,14559,113039100,00,0.00,N,2,330,
diff --git a/049950/week/candle-week-42.csv b/049950/week/candle-week-42.csv
index 1973f4a5c72a..0f67f66503c9 100644
--- a/049950/week/candle-week-42.csv
+++ b/049950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23500,25200,25700,22050,481854,11510973350,00,0.00,N,5,-1200,
+20250131,24700,24400,25350,24050,68232,1684162200,00,0.00,N,5,-300,
 20250120,25000,22650,26100,22000,659279,15959473500,00,0.00,N,2,2450,
 20250113,22550,20650,23050,19830,209460,4553611890,00,0.00,N,2,1850,
 20250106,20700,20800,22250,20500,268280,5719550250,00,0.00,N,2,450,
diff --git a/049960/week/candle-week-42.csv b/049960/week/candle-week-42.csv
index e4e252fb731a..91e92fa5f66a 100644
--- a/049960/week/candle-week-42.csv
+++ b/049960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13850,14290,14500,13730,89092,1246411340,00,0.00,N,5,-500,
+20250131,14350,14390,14430,14070,9672,137635780,00,0.00,N,5,-50,
 20250120,14400,14210,14650,14010,65869,945131760,00,0.00,N,2,50,
 20250113,14350,14090,14440,13790,66884,948259630,00,0.00,N,2,260,
 20250106,14090,14190,14460,14030,37043,527478260,00,0.00,N,5,-240,
diff --git a/050090/week/candle-week-42.csv b/050090/week/candle-week-42.csv
index 123965a71509..ea3a8ed15bf3 100644
--- a/050090/week/candle-week-42.csv
+++ b/050090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,707,735,747,703,377873,270880446,00,0.00,N,5,-23,
+20250131,730,760,767,730,167628,124659253,00,0.00,N,5,-30,
 20250120,760,730,1180,730,8336864,7977128101,00,0.00,N,2,30,
 20250113,730,760,769,712,126769,93327442,00,0.00,N,5,-30,
 20250106,760,722,795,717,242920,180879160,00,0.00,N,2,31,
diff --git a/050110/week/candle-week-42.csv b/050110/week/candle-week-42.csv
index 0f94339b5232..467850b2d773 100644
--- a/050110/week/candle-week-42.csv
+++ b/050110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,771,774,810,723,1137752,876547110,00,0.00,N,5,-11,
+20250131,782,780,804,774,380383,298507204,00,0.00,N,5,-20,
 20250120,802,854,864,798,1289226,1065679266,00,0.00,N,5,-47,
 20250113,849,923,940,849,1818449,1614384833,00,0.00,N,5,-86,
 20250106,935,913,950,905,1350974,1249829801,00,0.00,N,2,22,
diff --git a/050120/week/candle-week-42.csv b/050120/week/candle-week-42.csv
index bd44f92a9238..5fa9717ab9b4 100644
--- a/050120/week/candle-week-42.csv
+++ b/050120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2055,2050,2460,1972,343887,758185020,00,0.00,N,3,0,
+20250131,2055,2055,2075,2010,2259,4607525,00,0.00,N,5,-25,
 20250120,2080,2015,2085,1939,46949,94944314,00,0.00,N,2,65,
 20250113,2015,2035,2085,1921,18694,37479468,00,0.00,N,5,-40,
 20250106,2055,1950,2130,1934,60068,123093670,00,0.00,N,2,115,
diff --git a/050760/week/candle-week-42.csv b/050760/week/candle-week-42.csv
index 5d754677c212..4ef0823cb37e 100644
--- a/050760/week/candle-week-42.csv
+++ b/050760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1495,1515,1544,1456,211187,317230437,00,0.00,N,5,-39,
+20250131,1534,1498,1541,1472,17053,25606506,00,0.00,N,2,17,
 20250120,1517,1568,1570,1468,220541,335088300,00,0.00,N,5,-19,
 20250113,1536,1350,1800,1282,1516614,2402876314,00,0.00,N,2,181,
 20250106,1355,1330,1356,1330,49362,66369855,00,0.00,N,2,20,
diff --git a/050860/week/candle-week-42.csv b/050860/week/candle-week-42.csv
index 6858d267c297..db7eeae5c4ed 100644
--- a/050860/week/candle-week-42.csv
+++ b/050860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2025,2015,2080,1981,176462,356736483,00,0.00,N,2,5,
+20250131,2020,2020,2035,2010,13965,28171635,00,0.00,N,3,0,
 20250120,2020,2040,2040,1999,109991,222041793,00,0.00,N,5,-20,
 20250113,2040,2025,2095,2010,88941,181554715,00,0.00,N,2,5,
 20250106,2035,2055,2100,2020,133874,274994705,00,0.00,N,5,-20,
diff --git a/050890/week/candle-week-42.csv b/050890/week/candle-week-42.csv
index 964963f698db..185a401c0c52 100644
--- a/050890/week/candle-week-42.csv
+++ b/050890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7870,7860,8280,7500,28802782,229109863970,00,0.00,N,5,-130,
+20250131,8000,8000,8180,7760,6516883,51819846580,00,0.00,N,3,0,
 20250120,8000,7130,8600,6700,64369972,488752211770,00,0.00,N,2,900,
 20250113,7100,6130,7320,5730,33699274,226669032550,00,0.00,N,2,970,
 20250106,6130,7110,7420,6050,32230818,222534286490,00,0.00,N,5,-730,
diff --git a/050960/week/candle-week-42.csv b/050960/week/candle-week-42.csv
index 813023b11b65..2bd500f2ca8e 100644
--- a/050960/week/candle-week-42.csv
+++ b/050960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13720,13780,14850,13500,181173,2567600650,00,0.00,N,5,-180,
+20250131,13900,14480,14630,13770,75755,1071065250,00,0.00,N,5,-200,
 20250120,14100,14300,15580,13600,474042,6866406850,00,0.00,N,5,-180,
 20250113,14280,17000,18300,14220,451794,7260540480,00,0.00,N,5,-2770,
 20250106,17050,16550,17190,15530,432103,7094691540,00,0.00,N,5,-140,
diff --git a/051160/week/candle-week-42.csv b/051160/week/candle-week-42.csv
index 0f8c801b46e5..0e0109470b5d 100644
--- a/051160/week/candle-week-42.csv
+++ b/051160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8550,7830,8730,7560,370180,3052624360,00,0.00,N,2,650,
+20250131,7900,7860,7950,7730,26478,208038600,00,0.00,N,2,40,
 20250120,7860,7660,7900,7570,159927,1231980400,00,0.00,N,2,200,
 20250113,7660,7930,7930,7630,216580,1676200370,00,0.00,N,5,-210,
 20250106,7870,8150,8190,7780,245282,1959854090,00,0.00,N,5,-230,
diff --git a/051360/week/candle-week-42.csv b/051360/week/candle-week-42.csv
index 85a643295f01..d9a03d709aca 100644
--- a/051360/week/candle-week-42.csv
+++ b/051360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19920,19720,20800,19210,487167,9699980310,00,0.00,N,2,20,
+20250131,19900,19900,20250,19740,50386,1000976730,00,0.00,N,5,-200,
 20250120,20100,20700,20950,19850,300080,6128249100,00,0.00,N,5,-550,
 20250113,20650,21600,21650,20100,643160,13418418900,00,0.00,N,5,-650,
 20250106,21300,21400,22100,20800,740869,15884860550,00,0.00,N,2,50,
diff --git a/051370/week/candle-week-42.csv b/051370/week/candle-week-42.csv
index 863bfbd34f7a..7f6f82f1d1fc 100644
--- a/051370/week/candle-week-42.csv
+++ b/051370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9320,9000,9380,8620,326843,2919397400,00,0.00,N,2,160,
+20250131,9160,9380,9420,9080,69786,639333490,00,0.00,N,5,-260,
 20250120,9420,9490,9950,9050,669762,6365488020,00,0.00,N,5,-10,
 20250113,9430,9750,9750,9270,192708,1820195260,00,0.00,N,5,-410,
 20250106,9840,9430,9880,9420,393322,3803660410,00,0.00,N,2,450,
diff --git a/051380/week/candle-week-42.csv b/051380/week/candle-week-42.csv
index 6e91b0e878e6..419fef0e3787 100644
--- a/051380/week/candle-week-42.csv
+++ b/051380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2580,2590,2630,2465,288098,734928160,00,0.00,N,5,-40,
+20250131,2620,2680,2680,2605,58901,155100880,00,0.00,N,5,-55,
 20250120,2675,2710,2980,2615,1632410,4576085180,00,0.00,N,5,-25,
 20250113,2700,2685,2735,2615,353725,947220945,00,0.00,N,2,15,
 20250106,2685,2735,3200,2650,4740323,13677134200,00,0.00,N,2,60,
diff --git a/051390/week/candle-week-42.csv b/051390/week/candle-week-42.csv
index 7fcea5d693da..4a6b803b1bf9 100644
--- a/051390/week/candle-week-42.csv
+++ b/051390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3700,3685,3730,3665,20033,74125950,00,0.00,N,2,15,
+20250131,3685,3685,3705,3675,3068,11307040,00,0.00,N,2,15,
 20250120,3670,3715,3725,3670,11456,42275895,00,0.00,N,5,-45,
 20250113,3715,3710,3755,3685,19950,73911105,00,0.00,N,2,5,
 20250106,3710,3670,4200,3645,384153,1494828140,00,0.00,N,2,40,
diff --git a/051490/week/candle-week-42.csv b/051490/week/candle-week-42.csv
index 9a2d50fd2b6d..5a6c08831afa 100644
--- a/051490/week/candle-week-42.csv
+++ b/051490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3690,3690,3800,3605,68208,252622550,00,0.00,N,5,-30,
+20250131,3720,3820,3820,3705,23307,87377640,00,0.00,N,5,-100,
 20250120,3820,3840,4020,3770,118709,460826585,00,0.00,N,5,-25,
 20250113,3845,3865,3910,3795,88756,341858740,00,0.00,N,2,15,
 20250106,3830,3805,3905,3795,112144,431476200,00,0.00,N,2,20,
diff --git a/051500/week/candle-week-42.csv b/051500/week/candle-week-42.csv
index 48967cca0b12..7843d2b5b4c5 100644
--- a/051500/week/candle-week-42.csv
+++ b/051500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20550,20650,20950,19710,144706,2933222410,00,0.00,N,5,-100,
+20250131,20650,20650,20900,20300,26941,554073700,00,0.00,N,5,-250,
 20250120,20900,19630,21200,19330,271394,5543161960,00,0.00,N,2,1220,
 20250113,19680,19450,19860,18800,89167,1720785770,00,0.00,N,2,310,
 20250106,19370,17700,19920,17500,204813,3892041570,00,0.00,N,2,1680,
diff --git a/051600/week/candle-week-42.csv b/051600/week/candle-week-42.csv
index 05656c2ab1ba..fc681a75439e 100644
--- a/051600/week/candle-week-42.csv
+++ b/051600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44750,46000,47650,44750,858687,39624333250,00,0.00,N,5,-1750,
+20250131,46500,46400,47050,45800,202284,9387675150,00,0.00,N,5,-1000,
 20250120,47500,44050,48100,43450,1031828,47629762900,00,0.00,N,2,3500,
 20250113,44000,42100,44500,41500,717128,30894277350,00,0.00,N,2,1950,
 20250106,42050,44100,44400,41250,1062662,45241316100,00,0.00,N,5,-1900,
diff --git a/051630/week/candle-week-42.csv b/051630/week/candle-week-42.csv
index ae65bfdb019f..97983b14bc74 100644
--- a/051630/week/candle-week-42.csv
+++ b/051630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4515,4800,5790,4495,9601229,48461662535,00,0.00,N,5,-140,
+20250131,4655,3720,4675,3720,4054501,17513029010,00,0.00,N,2,1055,
 20250120,3600,3800,3850,3460,991795,3615445345,00,0.00,N,5,-200,
 20250113,3800,3595,3860,3420,916662,3299478890,00,0.00,N,2,165,
 20250106,3635,3565,3800,3365,1126235,3963260625,00,0.00,N,5,-80,
diff --git a/051780/week/candle-week-42.csv b/051780/week/candle-week-42.csv
index e0a4dd3d7357..a77eeb7c2644 100644
--- a/051780/week/candle-week-42.csv
+++ b/051780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,786,852,876,783,183077,151932150,00,0.00,N,5,-66,
+20250131,852,862,862,850,29996,25639809,00,0.00,N,5,-10,
 20250120,862,1007,1007,857,462257,423454701,00,0.00,N,5,-94,
 20250113,956,956,1126,904,2001832,2051269996,00,0.00,N,2,1,
 20250106,955,931,996,931,92943,88202898,00,0.00,N,2,24,
diff --git a/051900/week/candle-week-42.csv b/051900/week/candle-week-42.csv
index 78218c0d2999..2fa0dd5e357c 100644
--- a/051900/week/candle-week-42.csv
+++ b/051900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,309500,302500,312500,295000,222999,67861831000,00,0.00,N,2,2500,
+20250131,307000,301500,308000,300500,65067,19899583500,00,0.00,N,2,9500,
 20250120,297500,303000,303500,294500,204489,61006963500,00,0.00,N,5,-5500,
 20250113,303000,305500,307000,300000,199743,60335650000,00,0.00,N,5,-3000,
 20250106,306000,315000,317500,305500,270364,83963065000,00,0.00,N,5,-6000,
diff --git a/051910/week/candle-week-42.csv b/051910/week/candle-week-42.csv
index 3ffd4d314e35..80433713adda 100644
--- a/051910/week/candle-week-42.csv
+++ b/051910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,217000,234500,234500,211500,2057156,451113729500,00,0.00,N,5,-20500,
+20250131,237500,242000,242000,236000,257381,61173819000,00,0.00,N,5,-2000,
 20250120,239500,247000,253500,237000,1090270,265964411000,00,0.00,N,5,-4000,
 20250113,243500,242500,248000,238500,1035029,251306117000,00,0.00,N,5,-1500,
 20250106,245000,254000,264000,245000,1179544,298687044500,00,0.00,N,5,-8500,
diff --git a/051980/week/candle-week-42.csv b/051980/week/candle-week-42.csv
index 7758d1b05fd5..51eb00261dd5 100644
--- a/051980/week/candle-week-42.csv
+++ b/051980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6940,7340,7380,6170,8534656,57681715450,00,0.00,N,5,-510,
+20250131,7450,7600,7780,7400,1181359,8886094490,00,0.00,N,5,-350,
 20250120,7800,8800,9410,7760,6624510,56120909090,00,0.00,N,5,-960,
 20250113,8760,8750,9300,8550,3889748,34609594640,00,0.00,N,5,-40,
 20250106,8800,8600,9190,8340,4246325,37159344770,00,0.00,N,2,260,
diff --git a/052020/week/candle-week-42.csv b/052020/week/candle-week-42.csv
index c8c697e04910..28f4cd0c09c5 100644
--- a/052020/week/candle-week-42.csv
+++ b/052020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9100,9500,9700,8540,1292657,11849250510,00,0.00,N,5,-500,
+20250131,9600,10100,10190,9560,251017,2467489060,00,0.00,N,5,-360,
 20250120,9960,9520,10310,9270,1530891,14936992510,00,0.00,N,2,430,
 20250113,9530,8950,10470,8950,1595734,15614443590,00,0.00,N,2,280,
 20250106,9250,9310,10380,9170,2027199,19753085670,00,0.00,N,5,-50,
diff --git a/052220/week/candle-week-42.csv b/052220/week/candle-week-42.csv
index d359bf11c055..64da01c12e95 100644
--- a/052220/week/candle-week-42.csv
+++ b/052220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3370,3425,3540,3330,2560726,8839248970,00,0.00,N,5,-105,
+20250131,3475,3470,3515,3425,609348,2109228975,00,0.00,N,5,-35,
 20250120,3510,3600,4055,3450,26946715,101585917830,00,0.00,N,5,-85,
 20250113,3595,3475,4970,3390,73526952,317248868390,00,0.00,N,2,70,
 20250106,3525,3485,3545,3335,2138260,7329267700,00,0.00,N,3,0,
diff --git a/052260/week/candle-week-42.csv b/052260/week/candle-week-42.csv
index 1a9d5f10d0ca..a049faedda0d 100644
--- a/052260/week/candle-week-42.csv
+++ b/052260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4695,4540,4970,4390,878451,4179868950,00,0.00,N,2,95,
+20250131,4600,4620,4700,4560,69619,321361050,00,0.00,N,5,-65,
 20250120,4665,4695,4705,4510,545380,2505209370,00,0.00,N,3,0,
 20250113,4665,4600,4810,4545,758725,3541509835,00,0.00,N,2,60,
 20250106,4605,4525,4850,4480,926921,4356568705,00,0.00,N,2,145,
diff --git a/052300/week/candle-week-42.csv b/052300/week/candle-week-42.csv
index 8a584d704143..bd62d716e339 100644
--- a/052300/week/candle-week-42.csv
+++ b/052300/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250120,300,300,300,300,0,0,00,0.00,N,3,0,
-20250113,300,300,300,300,0,0,00,0.00,N,3,0,
-20250106,300,300,300,300,0,0,00,0.00,N,3,0,
-20241230,300,300,300,300,0,0,00,0.00,N,3,0,
-20241223,300,298,300,270,1681518,480564105,00,0.00,N,2,1,
-20241216,299,310,310,294,1053149,316088158,00,0.00,N,5,-8,
-20241209,307,305,323,295,1780846,536954995,00,0.00,N,5,-1,
-20241202,308,335,354,305,1417290,452391070,00,0.00,N,5,-32,
-20241125,340,332,353,329,1062872,361895779,00,0.00,N,2,7,
-20241118,333,347,353,316,1275082,422806247,00,0.00,N,5,-16,
-20241111,349,373,373,333,1550879,541137703,00,0.00,N,5,-21,
-20241104,370,364,376,357,399994,146602084,00,0.00,N,2,13,
-20241028,357,370,408,356,1562287,588026743,00,0.00,N,5,-14,
-20241021,371,372,384,365,329404,122322709,00,0.00,N,5,-1,
-20241014,372,383,385,372,399114,150559839,00,0.00,N,5,-8,
-20241007,380,386,386,376,519050,197864395,00,0.00,N,5,-2,
-20240930,382,365,393,355,1244977,470971019,00,0.00,N,2,17,
-20240923,365,355,369,353,668455,239832172,00,0.00,N,2,10,
-20240919,355,351,357,345,268830,94277105,00,0.00,N,2,6,
-20240909,349,358,366,339,1190804,417342798,00,0.00,N,5,-13,
-20240902,362,363,384,359,1171349,433326088,00,0.00,N,5,-1,
-20240826,363,361,375,351,790108,284744443,00,0.00,N,2,1,
-20240819,362,388,396,356,2511945,942895832,00,0.00,N,5,-29,
-20240812,391,402,425,388,4053181,1642488706,00,0.00,N,5,-11,
-20240805,402,396,407,369,1481008,578477573,00,0.00,N,2,7,
-20240729,395,404,405,392,1121975,448619878,00,0.00,N,5,-6,
-20240722,401,388,407,383,1858462,738198784,00,0.00,N,2,13,
-20240715,388,390,405,382,946800,370395862,00,0.00,N,5,-2,
-20240708,390,381,401,381,873641,339353406,00,0.00,N,2,5,
-20240701,385,389,390,381,588834,225805276,00,0.00,N,5,-2,
-20240624,387,392,405,381,1289929,504704113,00,0.00,N,5,-8,
-20240617,395,387,401,379,1827282,704288963,00,0.00,N,2,3,
-20240610,392,425,467,381,9747480,4110011314,00,0.00,N,5,-29,
-20240603,421,434,443,415,767503,326344515,00,0.00,N,5,-12,
-20240527,433,415,444,407,1072839,452712091,00,0.00,N,2,15,
-20240520,418,418,425,408,675159,280812781,00,0.00,N,5,-1,
-20240513,419,405,421,400,730960,299259129,00,0.00,N,2,14,
-20240507,405,405,415,396,846633,341211886,00,0.00,N,3,0,
-20240429,405,418,420,402,881854,361155855,00,0.00,N,5,-15,
-20240422,420,413,430,391,2753765,1124268688,00,0.00,N,2,1,
-20240415,419,443,443,408,1367530,574952011,00,0.00,N,5,-24,
-20240408,443,471,475,430,1859524,842281314,00,0.00,N,5,-32,
-20240401,475,480,511,460,3568744,1714101755,00,0.00,N,5,-9,
-20240325,484,500,506,471,2790862,1352573829,00,0.00,N,5,-18,
-20240318,502,462,503,446,5334734,2569586952,00,0.00,N,2,42,
-20240311,460,461,476,423,3674165,1640049670,00,0.00,N,5,-1,
-20240304,461,480,494,425,5515045,2522165069,00,0.00,N,5,-34,
-20240226,495,440,529,432,8590448,4215373919,00,0.00,N,2,50,
-20240219,445,420,482,411,6988131,3070822200,00,0.00,N,2,24,
-20240213,421,442,454,416,2940603,1263782324,00,0.00,N,5,-21,
-20240205,442,460,464,433,1596976,711628323,00,0.00,N,5,-13,
-20240129,455,461,476,413,2709529,1214001236,00,0.00,N,5,-5,
-20240122,460,483,484,435,3040144,1387796226,00,0.00,N,5,-18,
-20240115,478,491,499,460,2463057,1169164976,00,0.00,N,5,-14,
-20240108,492,531,544,483,6765345,3485905396,00,0.00,N,5,-39,
-20240102,531,480,538,467,6544523,3276509256,00,0.00,N,2,49,
-20231226,482,445,499,431,6474188,3055671715,00,0.00,N,2,37,
-20231218,445,438,484,415,15387100,6862983148,00,0.00,N,2,9,
-20231211,436,460,695,417,90940236,49297455092,00,0.00,N,5,-3,
-20231204,439,389,472,374,10232683,4472709215,00,0.00,N,2,50,
-20231127,389,365,395,360,1327261,503270463,00,0.00,N,2,25,
-20231120,364,379,394,354,1383608,516660967,00,0.00,N,5,-8,
-20231113,372,325,379,305,3479551,1227785273,00,0.00,N,2,46,
-20231106,326,320,336,313,1099875,356790551,00,0.00,N,2,7,
-20231030,319,306,320,303,1158002,360413190,00,0.00,N,2,10,
-20231023,309,305,385,301,6248536,2091532717,00,0.00,N,5,-1,
-20231016,310,329,337,305,775643,249105897,00,0.00,N,5,-20,
-20231010,330,333,337,314,521805,170838640,00,0.00,N,5,-3,
-20231004,333,333,338,312,446654,146114497,00,0.00,N,3,0,
-20230925,333,320,333,316,434010,140064032,00,0.00,N,2,11,
-20230918,322,341,349,316,952434,312825623,00,0.00,N,5,-27,
-20230911,349,367,370,344,864808,306808071,00,0.00,N,5,-14,
-20230904,363,350,377,344,1888539,676664905,00,0.00,N,2,10,
-20230828,353,362,393,351,2983029,1105352217,00,0.00,N,5,-7,
-20230821,360,362,372,355,1227035,446016852,00,0.00,N,5,-2,
-20230814,362,365,370,349,1600725,577242906,00,0.00,N,5,-3,
-20230807,365,341,376,327,3178543,1135455423,00,0.00,N,2,22,
-20230731,343,325,361,322,1766573,608189770,00,0.00,N,2,18,
-20230724,325,339,339,302,2862614,907506476,00,0.00,N,5,-13,
-20230717,338,357,369,334,2348304,815457917,00,0.00,N,5,-22,
-20230710,360,341,396,341,5098384,1873374332,00,0.00,N,2,14,
-20230703,346,359,399,339,9881342,3667434346,00,0.00,N,5,-13,
-20230626,359,400,406,315,22827300,8289678269,00,0.00,N,5,-43,
-20230619,402,423,425,399,3032102,1231993238,00,0.00,N,5,-18,
-20230612,420,443,444,402,2484599,1041702965,00,0.00,N,5,-24,
-20230605,444,432,450,427,1296157,568110449,00,0.00,N,2,15,
-20230530,429,414,434,414,1030784,437101698,00,0.00,N,2,14,
-20230522,415,423,432,414,1554101,655791381,00,0.00,N,5,-10,
-20230515,425,420,428,401,2411325,1005098883,00,0.00,N,2,5,
-20230508,420,456,459,400,5018768,2128163372,00,0.00,N,5,-33,
-20230502,453,452,467,451,1439441,658764646,00,0.00,N,5,-2,
-20230424,455,497,502,447,5292851,2482398855,00,0.00,N,5,-50,
-20230417,505,469,590,463,35084828,18504000270,00,0.00,N,2,36,
-20230410,469,470,473,437,4205760,1910911773,00,0.00,N,5,-2,
-20230403,471,467,497,464,2324653,1114372690,00,0.00,N,2,4,
-20230327,467,468,486,454,2394826,1129901148,00,0.00,N,2,1,
-20230320,466,468,500,444,2996822,1394721893,00,0.00,N,5,-3,
-20230313,469,454,479,422,4188835,1867993242,00,0.00,N,2,13,
-20230306,456,487,489,444,3321862,1537827083,00,0.00,N,5,-31,
-20230227,487,481,492,473,1423073,684983834,00,0.00,N,2,4,
+20250203,2475,3180,3180,2450,627612,1677201090,00,0.00,N,5,-525,
+20250131,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20250120,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20250113,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20250106,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20241230,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20241223,3000,2980,3000,2700,168150,480564105,00,0.00,N,2,10,
+20241216,2990,3100,3100,2940,105312,316088158,00,0.00,N,5,-80,
+20241209,3070,3050,3230,2950,178082,536954995,00,0.00,N,5,-10,
+20241202,3080,3350,3540,3050,141727,452391070,00,0.00,N,5,-320,
+20241125,3400,3320,3530,3290,106285,361895779,00,0.00,N,2,70,
+20241118,3330,3470,3530,3160,127506,422806247,00,0.00,N,5,-160,
+20241111,3490,3730,3730,3330,155086,541137703,00,0.00,N,5,-210,
+20241104,3700,3640,3760,3570,39997,146602084,00,0.00,N,2,130,
+20241028,3570,3700,4080,3560,156227,588026743,00,0.00,N,5,-140,
+20241021,3710,3720,3840,3650,32938,122322709,00,0.00,N,5,-10,
+20241014,3720,3830,3850,3720,39908,150559839,00,0.00,N,5,-80,
+20241007,3800,3860,3860,3760,51903,197864395,00,0.00,N,5,-20,
+20240930,3820,3650,3930,3550,124496,470971019,00,0.00,N,2,170,
+20240923,3650,3550,3690,3530,66844,239832172,00,0.00,N,2,100,
+20240919,3550,3510,3570,3450,26882,94277105,00,0.00,N,2,60,
+20240909,3490,3580,3660,3390,119078,417342798,00,0.00,N,5,-130,
+20240902,3620,3630,3840,3590,117133,433326088,00,0.00,N,5,-10,
+20240826,3630,3610,3750,3510,79008,284744443,00,0.00,N,2,10,
+20240819,3620,3880,3960,3560,251193,942895832,00,0.00,N,5,-290,
+20240812,3910,4020,4250,3880,405317,1642488706,00,0.00,N,5,-110,
+20240805,4020,3960,4070,3690,148098,578477573,00,0.00,N,2,70,
+20240729,3950,4040,4050,3920,112196,448619878,00,0.00,N,5,-60,
+20240722,4010,3880,4070,3830,185844,738198784,00,0.00,N,2,130,
+20240715,3880,3900,4050,3820,94678,370395862,00,0.00,N,5,-20,
+20240708,3900,3810,4010,3810,87362,339353406,00,0.00,N,2,50,
+20240701,3850,3890,3900,3810,58881,225805276,00,0.00,N,5,-20,
+20240624,3870,3920,4050,3810,128991,504704113,00,0.00,N,5,-80,
+20240617,3950,3870,4010,3790,182726,704288963,00,0.00,N,2,30,
+20240610,3920,4250,4670,3810,974746,4110011314,00,0.00,N,5,-290,
+20240603,4210,4340,4430,4150,76748,326344515,00,0.00,N,5,-120,
+20240527,4330,4150,4440,4070,107282,452712091,00,0.00,N,2,150,
+20240520,4180,4180,4250,4080,67513,280812781,00,0.00,N,5,-10,
+20240513,4190,4050,4210,4000,73094,299259129,00,0.00,N,2,140,
+20240507,4050,4050,4150,3960,84662,341211886,00,0.00,N,3,0,
+20240429,4050,4180,4200,4020,88184,361155855,00,0.00,N,5,-150,
+20240422,4200,4130,4300,3910,275374,1124268688,00,0.00,N,2,10,
+20240415,4190,4430,4430,4080,136750,574952011,00,0.00,N,5,-240,
+20240408,4430,4710,4750,4300,185951,842281314,00,0.00,N,5,-320,
+20240401,4750,4800,5110,4600,356872,1714101755,00,0.00,N,5,-90,
+20240325,4840,5000,5060,4710,279084,1352573829,00,0.00,N,5,-180,
+20240318,5020,4620,5030,4460,533471,2569586952,00,0.00,N,2,420,
+20240311,4600,4610,4760,4230,367413,1640049670,00,0.00,N,5,-10,
+20240304,4610,4800,4940,4250,551503,2522165069,00,0.00,N,5,-340,
+20240226,4950,4400,5290,4320,859042,4215373919,00,0.00,N,2,500,
+20240219,4450,4200,4820,4110,698810,3070822200,00,0.00,N,2,240,
+20240213,4210,4420,4540,4160,294058,1263782324,00,0.00,N,5,-210,
+20240205,4420,4600,4640,4330,159696,711628323,00,0.00,N,5,-130,
+20240129,4550,4610,4760,4130,270951,1214001236,00,0.00,N,5,-50,
+20240122,4600,4830,4840,4350,304013,1387796226,00,0.00,N,5,-180,
+20240115,4780,4910,4990,4600,246303,1169164976,00,0.00,N,5,-140,
+20240108,4920,5310,5440,4830,676532,3485905396,00,0.00,N,5,-390,
+20240102,5310,4800,5380,4670,654451,3276509256,00,0.00,N,2,490,
+20231226,4820,4450,4990,4310,647417,3055671715,00,0.00,N,2,370,
+20231218,4450,4380,4840,4150,1538707,6862983148,00,0.00,N,2,90,
+20231211,4360,4600,6950,4170,9094022,49297455092,00,0.00,N,5,-30,
+20231204,4390,3890,4720,3740,1023265,4472709215,00,0.00,N,2,500,
+20231127,3890,3650,3950,3600,132724,503270463,00,0.00,N,2,250,
+20231120,3640,3790,3940,3540,138360,516660967,00,0.00,N,5,-80,
+20231113,3720,3250,3790,3050,347952,1227785273,00,0.00,N,2,460,
+20231106,3260,3200,3360,3130,109985,356790551,00,0.00,N,2,70,
+20231030,3190,3060,3200,3030,115798,360413190,00,0.00,N,2,100,
+20231023,3090,3050,3850,3010,624851,2091532717,00,0.00,N,5,-10,
+20231016,3100,3290,3370,3050,77562,249105897,00,0.00,N,5,-200,
+20231010,3300,3330,3370,3140,52179,170838640,00,0.00,N,5,-30,
+20231004,3330,3330,3380,3120,44664,146114497,00,0.00,N,3,0,
+20230925,3330,3200,3330,3160,43400,140064032,00,0.00,N,2,110,
+20230918,3220,3410,3490,3160,95241,312825623,00,0.00,N,5,-270,
+20230911,3490,3670,3700,3440,86478,306808071,00,0.00,N,5,-140,
+20230904,3630,3500,3770,3440,188852,676664905,00,0.00,N,2,100,
+20230828,3530,3620,3930,3510,298301,1105352217,00,0.00,N,5,-70,
+20230821,3600,3620,3720,3550,122701,446016852,00,0.00,N,5,-20,
+20230814,3620,3650,3700,3490,160071,577242906,00,0.00,N,5,-30,
+20230807,3650,3410,3760,3270,317852,1135455423,00,0.00,N,2,220,
+20230731,3430,3250,3610,3220,176655,608189770,00,0.00,N,2,180,
+20230724,3250,3390,3390,3020,286259,907506476,00,0.00,N,5,-130,
+20230717,3380,3570,3690,3340,234828,815457917,00,0.00,N,5,-220,
+20230710,3600,3410,3960,3410,509837,1873374332,00,0.00,N,2,140,
+20230703,3460,3590,3990,3390,988132,3667434346,00,0.00,N,5,-130,
+20230626,3590,4000,4060,3150,2282727,8289678269,00,0.00,N,5,-430,
+20230619,4020,4230,4250,3990,303208,1231993238,00,0.00,N,5,-180,
+20230612,4200,4430,4440,4020,248458,1041702965,00,0.00,N,5,-240,
+20230605,4440,4320,4500,4270,129614,568110449,00,0.00,N,2,150,
+20230530,4290,4140,4340,4140,103077,437101698,00,0.00,N,2,140,
+20230522,4150,4230,4320,4140,155407,655791381,00,0.00,N,5,-100,
+20230515,4250,4200,4280,4010,241130,1005098883,00,0.00,N,2,50,
+20230508,4200,4560,4590,4000,501875,2128163372,00,0.00,N,5,-330,
+20230502,4530,4520,4670,4510,143943,658764646,00,0.00,N,5,-20,
+20230424,4550,4970,5020,4470,529282,2482398855,00,0.00,N,5,-500,
+20230417,5050,4690,5900,4630,3508480,18504000270,00,0.00,N,2,360,
+20230410,4690,4700,4730,4370,420574,1910911773,00,0.00,N,5,-20,
+20230403,4710,4670,4970,4640,232463,1114372690,00,0.00,N,2,40,
+20230327,4670,4680,4860,4540,239480,1129901148,00,0.00,N,2,10,
+20230320,4660,4680,5000,4440,299681,1394721893,00,0.00,N,5,-30,
+20230313,4690,4540,4790,4220,418881,1867993242,00,0.00,N,2,130,
+20230306,4560,4870,4890,4440,332184,1537827083,00,0.00,N,5,-310,
+20230227,4870,4810,4920,4730,142305,684983834,00,0.00,N,2,40,
 20230220,483,507,522,482,2671613,1336969624,00,0.00,N,5,-31,
 20230213,514,532,542,502,2641290,1366453247,00,0.00,N,5,-18,
 20230206,532,542,556,529,2836752,1528085817,00,0.00,N,5,-10,
diff --git a/052330/week/candle-week-42.csv b/052330/week/candle-week-42.csv
index f8866f07f263..56f1e54e55ae 100644
--- a/052330/week/candle-week-42.csv
+++ b/052330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8430,8030,8590,7840,344015,2887367710,00,0.00,N,2,390,
+20250131,8040,8080,8080,7970,9823,78768130,00,0.00,N,5,-40,
 20250120,8080,8120,8190,8000,72968,591246880,00,0.00,N,5,-50,
 20250113,8130,8210,8260,8070,77847,631846790,00,0.00,N,5,-50,
 20250106,8180,8000,8210,7940,72034,581071480,00,0.00,N,2,220,
diff --git a/052400/week/candle-week-42.csv b/052400/week/candle-week-42.csv
index e26919b96034..d627e2c68a6e 100644
--- a/052400/week/candle-week-42.csv
+++ b/052400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23100,21300,23350,20500,812252,18175081950,00,0.00,N,2,1450,
+20250131,21650,22350,22450,21600,131995,2878442350,00,0.00,N,5,-850,
 20250120,22500,21650,23450,21200,982492,22074223100,00,0.00,N,2,900,
 20250113,21600,24900,26550,21350,1862938,44219207050,00,0.00,N,5,-3150,
 20250106,24750,28550,28550,23600,2650340,67968631250,00,0.00,N,5,-4250,
diff --git a/052420/week/candle-week-42.csv b/052420/week/candle-week-42.csv
index 8d1deea84f83..3a8abd03ad5d 100644
--- a/052420/week/candle-week-42.csv
+++ b/052420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1430,1426,1516,1384,5949568,8614189700,00,0.00,N,3,0,
+20250131,1430,1430,1473,1416,884692,1276694659,00,0.00,N,5,-6,
 20250120,1436,1459,1585,1436,9458128,14250429598,00,0.00,N,5,-22,
 20250113,1458,1514,1524,1447,3160100,4681354108,00,0.00,N,5,-59,
 20250106,1517,1504,1535,1499,4027603,6104494974,00,0.00,N,2,16,
diff --git a/052460/week/candle-week-42.csv b/052460/week/candle-week-42.csv
index de65d2a7db5c..25dee9884b34 100644
--- a/052460/week/candle-week-42.csv
+++ b/052460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2445,2330,2665,2270,4595069,11302401680,00,0.00,N,2,75,
+20250131,2370,2330,2475,2330,342236,818126840,00,0.00,N,3,0,
 20250120,2370,2685,3135,2370,13632586,38851294185,00,0.00,N,5,-315,
 20250113,2685,2845,2870,2655,2908240,8001153805,00,0.00,N,5,-190,
 20250106,2875,2090,3330,2070,32316817,91467850455,00,0.00,N,2,805,
diff --git a/052600/week/candle-week-42.csv b/052600/week/candle-week-42.csv
index a214505d58fa..0a7150844636 100644
--- a/052600/week/candle-week-42.csv
+++ b/052600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4335,4190,4370,4100,144863,615326205,00,0.00,N,2,55,
+20250131,4280,4375,4395,4250,31865,136902300,00,0.00,N,5,-90,
 20250120,4370,4535,4630,4335,200685,894491360,00,0.00,N,5,-210,
 20250113,4580,4650,4740,4500,186380,855586550,00,0.00,N,5,-120,
 20250106,4700,4680,4770,4520,322371,1515704210,00,0.00,N,2,20,
diff --git a/052670/week/candle-week-42.csv b/052670/week/candle-week-42.csv
index 6ea42fb76704..144a6e024198 100644
--- a/052670/week/candle-week-42.csv
+++ b/052670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
+20250131,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
 20250120,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
 20250113,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
 20250106,2080,2080,2080,2080,0,0,00,0.00,N,3,0,
diff --git a/052690/week/candle-week-42.csv b/052690/week/candle-week-42.csv
index cd01221bf19e..fa4a893e5dec 100644
--- a/052690/week/candle-week-42.csv
+++ b/052690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,66800,68300,70000,65500,872700,59081454700,00,0.00,N,5,-2100,
+20250131,68900,67800,69100,67000,249066,17051568700,00,0.00,N,2,700,
 20250120,68200,65100,69200,64300,975452,65445055700,00,0.00,N,2,3700,
 20250113,64500,59300,65800,58500,1055786,65941634800,00,0.00,N,2,5600,
 20250106,58900,54900,62500,54900,746032,43451336400,00,0.00,N,2,4200,
diff --git a/052710/week/candle-week-42.csv b/052710/week/candle-week-42.csv
index 6f4fb7b624a9..35f15c6ce229 100644
--- a/052710/week/candle-week-42.csv
+++ b/052710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5300,4700,5400,4460,338764,1676045290,00,0.00,N,2,630,
+20250131,4670,4760,4805,4585,28192,131292700,00,0.00,N,5,-135,
 20250120,4805,4155,5030,4140,463071,2175321470,00,0.00,N,2,650,
 20250113,4155,3970,4450,3950,272994,1151688120,00,0.00,N,2,185,
 20250106,3970,4040,4165,3835,192669,765978570,00,0.00,N,2,55,
diff --git a/052770/week/candle-week-42.csv b/052770/week/candle-week-42.csv
index 6c95c60c00fb..01ff529c6267 100644
--- a/052770/week/candle-week-42.csv
+++ b/052770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1228,1137,1298,1081,2959431,3600800837,00,0.00,N,2,89,
+20250131,1139,1202,1202,1139,166547,193976214,00,0.00,N,5,-63,
 20250120,1202,1240,1265,1166,975286,1199943776,00,0.00,N,5,-32,
 20250113,1234,1060,1284,1055,4579782,5411076151,00,0.00,N,2,189,
 20250106,1045,940,1099,940,944053,967057527,00,0.00,N,2,98,
diff --git a/052790/week/candle-week-42.csv b/052790/week/candle-week-42.csv
index 7a33f9909d5a..8990032ba5f4 100644
--- a/052790/week/candle-week-42.csv
+++ b/052790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6750,6760,7050,6530,84508,571332920,00,0.00,N,5,-90,
+20250131,6840,6890,6950,6800,9335,64194570,00,0.00,N,5,-10,
 20250120,6850,7200,7380,6840,68659,482376890,00,0.00,N,5,-350,
 20250113,7200,7250,7610,7000,67324,493081370,00,0.00,N,5,-50,
 20250106,7250,7450,7740,7250,121375,916526910,00,0.00,N,5,-150,
diff --git a/052860/week/candle-week-42.csv b/052860/week/candle-week-42.csv
index 2924976b6c39..04acdbe8891a 100644
--- a/052860/week/candle-week-42.csv
+++ b/052860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1861,1662,1889,1625,294933,523537442,00,0.00,N,2,180,
+20250131,1681,1679,1712,1666,74175,125566831,00,0.00,N,5,-1,
 20250120,1682,1757,1782,1651,262041,445517263,00,0.00,N,5,-74,
 20250113,1756,1840,1923,1706,423907,762430837,00,0.00,N,5,-103,
 20250106,1859,1829,1890,1777,455326,833945128,00,0.00,N,2,28,
diff --git a/052900/week/candle-week-42.csv b/052900/week/candle-week-42.csv
index 5465074787f2..2e68bf1a0bed 100644
--- a/052900/week/candle-week-42.csv
+++ b/052900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1000,973,1011,931,791561,765370428,00,0.00,N,2,20,
+20250131,980,1001,1001,962,179290,174999266,00,0.00,N,5,-21,
 20250120,1001,941,1012,936,992065,971169299,00,0.00,N,2,60,
 20250113,941,956,958,917,490374,456914489,00,0.00,N,5,-15,
 20250106,956,915,1107,913,9165782,9343025708,00,0.00,N,2,44,
diff --git a/052960/week/candle-week-42.csv b/052960/week/candle-week-42.csv
index 524a258266cc..2e6264ea6d7b 100644
--- a/052960/week/candle-week-42.csv
+++ b/052960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2595,2695,2695,2400,40,101125,00,0.00,N,2,75,
+20250131,2520,2700,2700,2465,914,2285085,00,0.00,N,5,-380,
 20250120,2900,3000,3000,2800,14,39800,00,0.00,N,5,-100,
 20250113,3000,3000,3000,2900,69,201000,00,0.00,N,2,20,
 20250106,2980,3300,3300,2900,71,215070,00,0.00,N,5,-320,
diff --git a/053030/week/candle-week-42.csv b/053030/week/candle-week-42.csv
index 588a5cc1291b..203c114e3ed7 100644
--- a/053030/week/candle-week-42.csv
+++ b/053030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21800,21600,23250,20850,8608148,191739318550,00,0.00,N,5,-50,
+20250131,21850,21250,22600,19660,6115401,130295820210,00,0.00,N,2,1750,
 20250120,20100,19650,20900,19150,4206767,84724949820,00,0.00,N,2,480,
 20250113,19620,20000,21500,19150,4057949,81316219650,00,0.00,N,5,-430,
 20250106,20050,18400,21150,18050,5950477,119205070320,00,0.00,N,2,1780,
diff --git a/053050/week/candle-week-42.csv b/053050/week/candle-week-42.csv
index f996d3828c68..21d5823511d1 100644
--- a/053050/week/candle-week-42.csv
+++ b/053050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3050,3180,3395,3040,6111794,19626040795,00,0.00,N,2,15,
+20250131,3035,3055,3080,3020,175682,533972905,00,0.00,N,5,-50,
 20250120,3085,3285,3300,3065,1658114,5258268115,00,0.00,N,5,-230,
 20250113,3315,3450,3535,3255,3676892,12373020515,00,0.00,N,5,-20,
 20250106,3335,3285,3470,3275,2190304,7337890980,00,0.00,N,5,-5,
diff --git a/053060/week/candle-week-42.csv b/053060/week/candle-week-42.csv
index b258390c79a6..bbd49e828d5f 100644
--- a/053060/week/candle-week-42.csv
+++ b/053060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1001,1014,1024,991,171821,173279913,00,0.00,N,5,-14,
+20250131,1015,1037,1040,1010,31901,32713097,00,0.00,N,5,-22,
 20250120,1037,1043,1056,1015,234756,244047315,00,0.00,N,5,-6,
 20250113,1043,1053,1060,1015,222021,231512534,00,0.00,N,5,-10,
 20250106,1053,1045,1069,1027,170789,178445077,00,0.00,N,2,3,
diff --git a/053080/week/candle-week-42.csv b/053080/week/candle-week-42.csv
index 6d2c88ef55ed..467b3d23ca22 100644
--- a/053080/week/candle-week-42.csv
+++ b/053080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13400,13090,13690,12370,533432,6963264360,00,0.00,N,2,150,
+20250131,13250,13800,13810,13250,228783,3069227930,00,0.00,N,5,-1000,
 20250120,14250,14610,15570,13610,1763883,26293772000,00,0.00,N,5,-320,
 20250113,14570,14520,14750,14210,815069,11783440800,00,0.00,N,2,80,
 20250106,14490,13250,15320,13250,3693655,53725325130,00,0.00,N,2,1580,
diff --git a/053160/week/candle-week-42.csv b/053160/week/candle-week-42.csv
index 60eff467227e..947e48b8a6d0 100644
--- a/053160/week/candle-week-42.csv
+++ b/053160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11690,11730,12590,11440,233627,2803696110,00,0.00,N,5,-340,
+20250131,12030,12330,12800,11440,51104,620760160,00,0.00,N,5,-290,
 20250120,12320,12820,13610,11780,402077,4997891420,00,0.00,N,5,-700,
 20250113,13020,14740,15100,12960,523348,7299561500,00,0.00,N,5,-1660,
 20250106,14680,14460,14880,13820,621062,8922121330,00,0.00,N,5,-60,
diff --git a/053210/week/candle-week-42.csv b/053210/week/candle-week-42.csv
index 9118be041b05..7f49fd63ac42 100644
--- a/053210/week/candle-week-42.csv
+++ b/053210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4395,4360,4620,4310,112231,491846505,00,0.00,N,2,35,
+20250131,4360,4435,4435,4345,19444,84919560,00,0.00,N,5,-60,
 20250120,4420,4405,4440,4340,73076,322041965,00,0.00,N,2,20,
 20250113,4400,4520,4540,4380,168159,747669485,00,0.00,N,5,-120,
 20250106,4520,4575,4645,4515,193325,884241910,00,0.00,N,5,-65,
diff --git a/053260/week/candle-week-42.csv b/053260/week/candle-week-42.csv
index 374ad1839cc7..93ded432c859 100644
--- a/053260/week/candle-week-42.csv
+++ b/053260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3985,3895,4000,3720,33726,132865125,00,0.00,N,2,85,
+20250131,3900,3975,3975,3805,7836,30463470,00,0.00,N,5,-75,
 20250120,3975,3935,4065,3930,29773,118520855,00,0.00,N,5,-15,
 20250113,3990,3990,4015,3820,24758,97837760,00,0.00,N,2,5,
 20250106,3985,3970,4015,3970,17745,70987765,00,0.00,N,5,-25,
diff --git a/053270/week/candle-week-42.csv b/053270/week/candle-week-42.csv
index 11a7e417a17e..aa9b273db7eb 100644
--- a/053270/week/candle-week-42.csv
+++ b/053270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2345,2250,2680,2145,4975536,12306091700,00,0.00,N,2,80,
+20250131,2265,2270,2285,2230,146390,329766540,00,0.00,N,5,-5,
 20250120,2270,2280,2520,2225,5096768,12136478030,00,0.00,N,2,65,
 20250113,2205,2075,2425,2025,3863499,8804869330,00,0.00,N,2,130,
 20250106,2075,2050,2075,2000,230083,469399605,00,0.00,N,2,25,
diff --git a/053280/week/candle-week-42.csv b/053280/week/candle-week-42.csv
index e8d74f6f78b6..1741bdb5ea4b 100644
--- a/053280/week/candle-week-42.csv
+++ b/053280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4400,4330,4500,4200,429926,1871026780,00,0.00,N,2,70,
+20250131,4330,4435,4435,4310,107716,468267105,00,0.00,N,5,-110,
 20250120,4440,4545,4550,4385,472728,2107901260,00,0.00,N,5,-105,
 20250113,4545,4725,4765,4510,575433,2663959835,00,0.00,N,5,-225,
 20250106,4770,4750,4820,4680,532185,2526950930,00,0.00,N,2,40,
diff --git a/053290/week/candle-week-42.csv b/053290/week/candle-week-42.csv
index 3425f1ec3a84..2d69c953c8db 100644
--- a/053290/week/candle-week-42.csv
+++ b/053290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3900,3940,4085,3800,496033,1949843375,00,0.00,N,5,-40,
+20250131,3940,3845,4020,3845,179293,706221530,00,0.00,N,2,95,
 20250120,3845,4040,4410,3795,1503853,6165770190,00,0.00,N,5,-250,
 20250113,4095,3920,4245,3690,1995593,8056590200,00,0.00,N,2,180,
 20250106,3915,3915,4100,3765,592715,2322880915,00,0.00,N,2,115,
diff --git a/053300/week/candle-week-42.csv b/053300/week/candle-week-42.csv
index 8f99acdbf346..94262c2f8748 100644
--- a/053300/week/candle-week-42.csv
+++ b/053300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4755,4580,4910,4420,2962247,14007845990,00,0.00,N,2,125,
+20250131,4630,4690,4720,4595,473248,2200749865,00,0.00,N,5,-65,
 20250120,4695,4470,5430,4310,16340570,82284869015,00,0.00,N,2,265,
 20250113,4430,4460,4615,4255,2033020,9050648305,00,0.00,N,5,-75,
 20250106,4505,4360,5510,4310,27513436,139057508620,00,0.00,N,2,170,
diff --git a/053350/week/candle-week-42.csv b/053350/week/candle-week-42.csv
index 781033645113..4798c87df5ad 100644
--- a/053350/week/candle-week-42.csv
+++ b/053350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4250,4250,4465,4100,249335,1064803050,00,0.00,N,5,-60,
+20250131,4310,4250,4310,4180,72722,311035510,00,0.00,N,2,105,
 20250120,4205,3495,4500,3465,1357039,5513330125,00,0.00,N,2,705,
 20250113,3500,3400,3645,3295,52627,180866570,00,0.00,N,2,100,
 20250106,3400,3265,3495,3260,73641,245023660,00,0.00,N,2,135,
diff --git a/053450/week/candle-week-42.csv b/053450/week/candle-week-42.csv
index 67cddc3c0072..4528aa575de6 100644
--- a/053450/week/candle-week-42.csv
+++ b/053450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5950,5840,6190,5590,417252,2470024530,00,0.00,N,2,110,
+20250131,5840,5720,5840,5700,57349,331340250,00,0.00,N,2,20,
 20250120,5820,5790,6100,5750,455847,2691510080,00,0.00,N,5,-10,
 20250113,5830,5930,6030,5710,442608,2606832210,00,0.00,N,5,-210,
 20250106,6040,5640,6520,5630,3241081,19587510460,00,0.00,N,2,440,
diff --git a/053580/week/candle-week-42.csv b/053580/week/candle-week-42.csv
index b1512c77c603..6437eef931ab 100644
--- a/053580/week/candle-week-42.csv
+++ b/053580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9170,9020,9690,8730,471435,4357245730,00,0.00,N,5,-60,
+20250131,9230,9120,9290,8950,72862,662737060,00,0.00,N,2,50,
 20250120,9180,10200,10480,8730,1066259,10428935610,00,0.00,N,5,-1120,
 20250113,10300,10580,11310,9640,2146255,22614240070,00,0.00,N,5,-120,
 20250106,10420,9720,10900,9300,2132701,21724199700,00,0.00,N,2,470,
diff --git a/053610/week/candle-week-42.csv b/053610/week/candle-week-42.csv
index a2a20a43859d..7f423540f028 100644
--- a/053610/week/candle-week-42.csv
+++ b/053610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25900,26050,26300,23950,224601,5600195700,00,0.00,N,5,-600,
+20250131,26500,28400,28400,26000,85394,2273753850,00,0.00,N,5,-2300,
 20250120,28800,26900,29500,25900,248469,6894619900,00,0.00,N,2,1950,
 20250113,26850,24450,26950,24000,167092,4251676050,00,0.00,N,2,1900,
 20250106,24950,23250,25950,23200,221578,5547939100,00,0.00,N,2,1500,
diff --git a/053620/week/candle-week-42.csv b/053620/week/candle-week-42.csv
index 7c51cd4b05ec..26eb505a017e 100644
--- a/053620/week/candle-week-42.csv
+++ b/053620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6150,6290,6400,6100,12895,80175370,00,0.00,N,5,-150,
+20250131,6300,6380,6400,6270,1136,7199380,00,0.00,N,5,-80,
 20250120,6380,6360,6460,6280,5135,32687660,00,0.00,N,2,20,
 20250113,6360,6400,6430,6310,2280,14475870,00,0.00,N,5,-40,
 20250106,6400,6380,6890,6260,18455,119150660,00,0.00,N,2,90,
diff --git a/053690/week/candle-week-42.csv b/053690/week/candle-week-42.csv
index b59756690735..66729387485a 100644
--- a/053690/week/candle-week-42.csv
+++ b/053690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18240,17090,18470,16500,1164478,20585240360,00,0.00,N,2,730,
+20250131,17510,18180,18190,17500,152150,2692075900,00,0.00,N,5,-930,
 20250120,18440,18470,18800,17740,938158,17141937900,00,0.00,N,5,-160,
 20250113,18600,17910,18730,17440,1337492,24094699570,00,0.00,N,2,840,
 20250106,17760,17110,17770,16760,756399,13045795980,00,0.00,N,2,710,
diff --git a/053700/week/candle-week-42.csv b/053700/week/candle-week-42.csv
index eba86f4cdfb4..7325c5bdb80e 100644
--- a/053700/week/candle-week-42.csv
+++ b/053700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4330,4310,4370,4130,322736,1371404295,00,0.00,N,5,-45,
+20250131,4375,4410,4410,4285,65573,285635365,00,0.00,N,2,5,
 20250120,4370,4480,4585,4275,332303,1476305975,00,0.00,N,5,-130,
 20250113,4500,4680,4775,4485,674582,3108941080,00,0.00,N,5,-180,
 20250106,4680,4370,4980,4330,1993794,9401794470,00,0.00,N,2,310,
diff --git a/053800/week/candle-week-42.csv b/053800/week/candle-week-42.csv
index 13fb74bdf2bd..43d8504ac4cc 100644
--- a/053800/week/candle-week-42.csv
+++ b/053800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,72800,75400,77700,72800,409743,30687779900,00,0.00,N,5,-3300,
+20250131,76100,71200,78300,71200,293959,22360995300,00,0.00,N,2,4800,
 20250120,71300,73900,76300,71100,475767,34928545700,00,0.00,N,5,-2600,
 20250113,73900,69800,73900,65400,501025,35753726500,00,0.00,N,2,4000,
 20250106,69900,69000,71200,66800,477574,32958417200,00,0.00,N,2,400,
diff --git a/053950/week/candle-week-42.csv b/053950/week/candle-week-42.csv
index cd7065b0ac53..5a139546ec14 100644
--- a/053950/week/candle-week-42.csv
+++ b/053950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,658,683,697,646,2855199,1893899913,00,0.00,N,5,-23,
+20250131,681,705,705,680,425266,291781268,00,0.00,N,5,-24,
 20250120,705,769,793,681,2977095,2193164408,00,0.00,N,5,-71,
 20250113,776,805,823,773,1229454,970460868,00,0.00,N,5,-40,
 20250106,816,830,909,815,5209821,4432011125,00,0.00,N,5,-3,
diff --git a/053980/week/candle-week-42.csv b/053980/week/candle-week-42.csv
index 68ea925c35d7..327082154330 100644
--- a/053980/week/candle-week-42.csv
+++ b/053980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3610,3515,3645,3400,259059,914334295,00,0.00,N,2,50,
+20250131,3560,3555,3575,3535,30117,106958935,00,0.00,N,5,-40,
 20250120,3600,3650,3785,3570,568466,2081147960,00,0.00,N,5,-50,
 20250113,3650,3550,4310,3455,6488777,25637829710,00,0.00,N,2,100,
 20250106,3550,3395,3700,3395,856345,3046589805,00,0.00,N,2,145,
diff --git a/054040/week/candle-week-42.csv b/054040/week/candle-week-42.csv
index e75a5c9d28ff..8785e05417b7 100644
--- a/054040/week/candle-week-42.csv
+++ b/054040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4870,5030,5030,4825,153687,750927660,00,0.00,N,5,-150,
+20250131,5020,5110,5160,5020,42202,214014895,00,0.00,N,5,-140,
 20250120,5160,5040,5270,4895,269778,1360942535,00,0.00,N,2,165,
 20250113,4995,5030,5090,4955,114287,571409625,00,0.00,N,5,-85,
 20250106,5080,5270,5320,5000,298256,1546613610,00,0.00,N,5,-160,
diff --git a/054050/week/candle-week-42.csv b/054050/week/candle-week-42.csv
index 4e323f31a082..056d41aa2fd8 100644
--- a/054050/week/candle-week-42.csv
+++ b/054050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7390,7400,7440,7170,79215,579986200,00,0.00,N,5,-10,
+20250131,7400,7430,7440,7300,11839,87581770,00,0.00,N,5,-40,
 20250120,7440,7230,7550,7150,141302,1037500200,00,0.00,N,2,210,
 20250113,7230,7200,7300,7130,41198,297871230,00,0.00,N,2,60,
 20250106,7170,7180,7280,7120,50024,358931380,00,0.00,N,5,-10,
diff --git a/054090/week/candle-week-42.csv b/054090/week/candle-week-42.csv
index 586e5c1cb998..163d9377af0e 100644
--- a/054090/week/candle-week-42.csv
+++ b/054090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,837,853,892,832,597866,515508492,00,0.00,N,5,-49,
+20250131,886,903,926,862,250382,221450251,00,0.00,N,5,-40,
 20250120,926,1014,1203,919,6884796,7265829127,00,0.00,N,5,-103,
 20250113,1029,827,1137,806,8176738,8674322836,00,0.00,N,2,202,
 20250106,827,744,950,739,2778069,2469111606,00,0.00,N,2,83,
diff --git a/054180/week/candle-week-42.csv b/054180/week/candle-week-42.csv
index fe9bfd81e36b..4fbc4342cc39 100644
--- a/054180/week/candle-week-42.csv
+++ b/054180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,285,285,304,276,774403,222651241,00,0.00,N,3,0,
+20250131,285,291,304,285,177254,51465291,00,0.00,N,2,2,
 20250120,283,317,320,283,1249673,377329633,00,0.00,N,5,-31,
 20250113,314,326,328,310,744834,235582284,00,0.00,N,5,-10,
 20250106,324,321,333,318,807934,261136897,00,0.00,N,2,5,
diff --git a/054210/week/candle-week-42.csv b/054210/week/candle-week-42.csv
index 8f37884bb05a..ddc4b38d8b59 100644
--- a/054210/week/candle-week-42.csv
+++ b/054210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4675,4530,4775,4450,273625,1270479990,00,0.00,N,5,-55,
+20250131,4730,4805,4870,4690,56390,266768085,00,0.00,N,5,-155,
 20250120,4885,4995,5010,4725,255915,1245954385,00,0.00,N,5,-105,
 20250113,4990,5130,5200,4910,140776,704748450,00,0.00,N,5,-190,
 20250106,5180,5170,5300,5090,171796,893242590,00,0.00,N,2,20,
diff --git a/054220/week/candle-week-42.csv b/054220/week/candle-week-42.csv
index 48e58422290f..27ad70ba8c22 100644
--- a/054220/week/candle-week-42.csv
+++ b/054220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,453,466,466,420,2353918,1030958182,00,0.00,N,5,-14,
+20250131,467,470,475,452,176863,81078381,00,0.00,N,5,-3,
 20250120,470,479,489,437,932671,438837296,00,0.00,N,5,-5,
 20250113,475,506,507,460,1245659,593767610,00,0.00,N,5,-31,
 20250106,506,519,526,473,1328208,670126530,00,0.00,N,5,-12,
diff --git a/054300/week/candle-week-42.csv b/054300/week/candle-week-42.csv
index 15948de00169..f28267016065 100644
--- a/054300/week/candle-week-42.csv
+++ b/054300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,569,519,587,511,1258129,693874364,00,0.00,N,2,46,
+20250131,523,549,549,518,110416,58135280,00,0.00,N,5,-27,
 20250120,550,489,591,485,4328261,2284626826,00,0.00,N,2,64,
 20250113,486,495,496,479,114372,55551537,00,0.00,N,5,-10,
 20250106,496,490,507,482,169179,83747586,00,0.00,N,2,2,
diff --git a/054410/week/candle-week-42.csv b/054410/week/candle-week-42.csv
index b16669e89f9e..7d1642a62114 100644
--- a/054410/week/candle-week-42.csv
+++ b/054410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3375,3245,3545,3205,11319,37705765,00,0.00,N,2,85,
+20250131,3290,3355,3355,3185,4861,15899545,00,0.00,N,5,-65,
 20250120,3355,3320,3470,3290,17317,58312300,00,0.00,N,2,35,
 20250113,3320,3340,3575,3265,23344,78710845,00,0.00,N,5,-20,
 20250106,3340,3310,3620,3170,72390,243209425,00,0.00,N,2,50,
diff --git a/054450/week/candle-week-42.csv b/054450/week/candle-week-42.csv
index 532b2a7ce87f..a044e202a22c 100644
--- a/054450/week/candle-week-42.csv
+++ b/054450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16790,15300,17300,14230,1645092,26145826470,00,0.00,N,2,1060,
+20250131,15730,15820,16500,15730,189821,3044074540,00,0.00,N,5,-350,
 20250120,16080,16100,16800,15540,971787,15821473280,00,0.00,N,2,50,
 20250113,16030,15400,17650,14890,4000627,65386079280,00,0.00,N,2,610,
 20250106,15420,14320,15950,13800,2838501,42854328710,00,0.00,N,2,1100,
diff --git a/054540/week/candle-week-42.csv b/054540/week/candle-week-42.csv
index e1e3cbf3563a..f3c8b4268c1d 100644
--- a/054540/week/candle-week-42.csv
+++ b/054540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4555,4625,4890,4510,425397,1985229685,00,0.00,N,5,-135,
+20250131,4690,4895,4920,4675,110808,527136320,00,0.00,N,5,-195,
 20250120,4885,5090,5130,4745,1066687,5252190250,00,0.00,N,5,-195,
 20250113,5080,4965,5350,4585,2298953,11476894575,00,0.00,N,2,120,
 20250106,4960,4565,5190,4515,783539,3777057705,00,0.00,N,2,395,
diff --git a/054620/week/candle-week-42.csv b/054620/week/candle-week-42.csv
index a846fb59ff6e..9861dd5b603c 100644
--- a/054620/week/candle-week-42.csv
+++ b/054620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5700,4660,5720,4285,420936,2106735205,00,0.00,N,2,1005,
+20250131,4695,4860,4860,4610,57246,267244450,00,0.00,N,5,-165,
 20250120,4860,4980,5100,4805,71780,351845700,00,0.00,N,5,-120,
 20250113,4980,5020,5030,4910,49195,244247735,00,0.00,N,5,-50,
 20250106,5030,5250,5340,4875,177131,891461250,00,0.00,N,5,-190,
diff --git a/054630/week/candle-week-42.csv b/054630/week/candle-week-42.csv
index 7570534b7963..768dab514f01 100644
--- a/054630/week/candle-week-42.csv
+++ b/054630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
+20250131,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
 20250120,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
 20250113,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
 20250106,1580,1580,1580,1580,0,0,00,0.00,N,3,0,
diff --git a/054670/week/candle-week-42.csv b/054670/week/candle-week-42.csv
index 68cf83d73455..e431dd26804d 100644
--- a/054670/week/candle-week-42.csv
+++ b/054670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7050,7030,7210,6810,197375,1382236200,00,0.00,N,5,-60,
+20250131,7110,7270,7360,7000,67065,476727520,00,0.00,N,5,-160,
 20250120,7270,7310,7500,7110,344716,2516373960,00,0.00,N,2,20,
 20250113,7250,7630,7680,7220,375741,2770275830,00,0.00,N,5,-360,
 20250106,7610,7080,8420,7050,3642199,28922537360,00,0.00,N,2,570,
diff --git a/054780/week/candle-week-42.csv b/054780/week/candle-week-42.csv
index cbff935f79cc..8332919d87b6 100644
--- a/054780/week/candle-week-42.csv
+++ b/054780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4150,4180,4315,4015,237769,979111685,00,0.00,N,5,-65,
+20250131,4215,4250,4355,4200,54106,228672410,00,0.00,N,5,-35,
 20250120,4250,4465,4480,4205,308314,1336788670,00,0.00,N,5,-215,
 20250113,4465,4800,4895,4310,2175006,10157799840,00,0.00,N,5,-350,
 20250106,4815,4760,4985,4650,271951,1312914100,00,0.00,N,5,-25,
diff --git a/054800/week/candle-week-42.csv b/054800/week/candle-week-42.csv
index 3a269a4909cc..199fdb7fa6ee 100644
--- a/054800/week/candle-week-42.csv
+++ b/054800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9310,9220,9610,9100,46208,430778420,00,0.00,N,2,90,
+20250131,9220,9230,9290,9150,2511,23116430,00,0.00,N,5,-10,
 20250120,9230,9360,9420,9150,12558,116681300,00,0.00,N,5,-130,
 20250113,9360,9400,9550,9220,8997,84402170,00,0.00,N,2,50,
 20250106,9310,9170,9510,9160,5823,54101200,00,0.00,N,2,140,
diff --git a/054920/week/candle-week-42.csv b/054920/week/candle-week-42.csv
index 4a03515315a0..0d5ca41278f1 100644
--- a/054920/week/candle-week-42.csv
+++ b/054920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3230,3275,3465,3160,1934254,6373930055,00,0.00,N,5,-55,
+20250131,3285,3120,3315,3095,426510,1378133815,00,0.00,N,2,195,
 20250120,3090,3100,3555,3045,6463263,21418058435,00,0.00,N,2,130,
 20250113,2960,2955,3190,2950,1895334,5784152050,00,0.00,N,2,55,
 20250106,2905,3185,3690,2850,5276925,17506459380,00,0.00,N,5,-235,
diff --git a/054930/week/candle-week-42.csv b/054930/week/candle-week-42.csv
index eb9210dbbc09..f96c2ce14121 100644
--- a/054930/week/candle-week-42.csv
+++ b/054930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24350,24000,24950,22600,91342,2177230250,00,0.00,N,2,250,
+20250131,24100,24650,24850,23900,20936,504064450,00,0.00,N,5,-750,
 20250120,24850,24950,25100,24200,68542,1684034500,00,0.00,N,2,150,
 20250113,24700,24300,24950,23900,58908,1439049550,00,0.00,N,2,300,
 20250106,24400,23800,24600,23100,58004,1390876950,00,0.00,N,2,550,
diff --git a/054940/week/candle-week-42.csv b/054940/week/candle-week-42.csv
index 56545d3f2687..93519aec7212 100644
--- a/054940/week/candle-week-42.csv
+++ b/054940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,724,719,729,689,432424,306619218,00,0.00,N,2,5,
+20250131,719,715,727,712,52548,37676264,00,0.00,N,5,-3,
 20250120,722,727,735,707,386829,278039151,00,0.00,N,5,-5,
 20250113,727,727,730,706,296456,212847088,00,0.00,N,5,-3,
 20250106,730,720,740,716,297098,216055185,00,0.00,N,2,10,
diff --git a/054950/week/candle-week-42.csv b/054950/week/candle-week-42.csv
index 7429ae0de7cc..edc84d2a2e04 100644
--- a/054950/week/candle-week-42.csv
+++ b/054950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22150,20800,22900,20200,567091,12250516750,00,0.00,N,2,1100,
+20250131,21050,21100,21400,20850,49027,1034706700,00,0.00,N,5,-150,
 20250120,21200,20650,21650,20000,347355,7259244500,00,0.00,N,2,600,
 20250113,20600,19780,21050,19640,346182,7021162700,00,0.00,N,2,820,
 20250106,19780,19510,20450,19470,355074,7057020310,00,0.00,N,2,490,
diff --git a/055490/week/candle-week-42.csv b/055490/week/candle-week-42.csv
index 5691d395efd8..5eee667decd4 100644
--- a/055490/week/candle-week-42.csv
+++ b/055490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12960,12880,13010,12230,55234,689782710,00,0.00,N,5,-30,
+20250131,12990,13090,13090,12900,8357,108246800,00,0.00,N,5,-200,
 20250120,13190,13660,14150,12940,78206,1061849860,00,0.00,N,5,-470,
 20250113,13660,13700,14190,13450,59080,812795770,00,0.00,N,5,-40,
 20250106,13700,13260,14300,13180,100659,1384391440,00,0.00,N,2,440,
diff --git a/055550/week/candle-week-42.csv b/055550/week/candle-week-42.csv
index 34656606ced4..1a7d8a64a06e 100644
--- a/055550/week/candle-week-42.csv
+++ b/055550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,49250,51300,52000,49000,6113018,307007272300,00,0.00,N,5,-1850,
+20250131,51100,51000,51900,50700,1386966,70985872549,00,0.00,N,2,1100,
 20250120,50000,49600,51300,49550,4770102,239720494350,00,0.00,N,2,550,
 20250113,49450,49200,51400,49000,5512506,275558943428,00,0.00,N,5,-400,
 20250106,49850,48250,50300,48000,5088238,250846595550,00,0.00,N,2,1650,
diff --git a/056080/week/candle-week-42.csv b/056080/week/candle-week-42.csv
index 7a8127c5ebc8..3db07576c136 100644
--- a/056080/week/candle-week-42.csv
+++ b/056080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8390,7980,8580,7650,6048068,49884305710,00,0.00,N,2,290,
+20250131,8100,7620,8130,7610,1040136,8324243160,00,0.00,N,2,250,
 20250120,7850,7120,9260,7010,10254237,85216101960,00,0.00,N,2,830,
 20250113,7020,7100,7390,6950,1577474,11326198430,00,0.00,N,5,-170,
 20250106,7190,7530,7550,6820,3591455,26020094930,00,0.00,N,5,-190,
diff --git a/056090/week/candle-week-42.csv b/056090/week/candle-week-42.csv
index 9774f276bb6f..b82460b08561 100644
--- a/056090/week/candle-week-42.csv
+++ b/056090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1058,1015,1270,995,41447618,48740036667,00,0.00,N,2,34,
+20250131,1024,1058,1058,1018,207059,212956803,00,0.00,N,5,-18,
 20250120,1042,1100,1100,1006,1527589,1592117813,00,0.00,N,5,-26,
 20250113,1068,1122,1185,1036,1589404,1771238370,00,0.00,N,5,-55,
 20250106,1123,1050,1169,1023,2298428,2488061746,00,0.00,N,2,83,
diff --git a/056190/week/candle-week-42.csv b/056190/week/candle-week-42.csv
index eb9ec73033b3..5c17e3a3f927 100644
--- a/056190/week/candle-week-42.csv
+++ b/056190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18500,18800,19000,18080,464089,8556244580,00,0.00,N,5,-550,
+20250131,19050,19300,19350,19000,44719,855077410,00,0.00,N,5,-250,
 20250120,19300,19140,19480,19010,247069,4762749380,00,0.00,N,2,160,
 20250113,19140,19130,19800,18720,322748,6169747140,00,0.00,N,5,-220,
 20250106,19360,19130,20150,19130,360321,7039364840,00,0.00,N,2,170,
diff --git a/056360/week/candle-week-42.csv b/056360/week/candle-week-42.csv
index 575a988f7800..75e0ccf822b9 100644
--- a/056360/week/candle-week-42.csv
+++ b/056360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6350,6160,7270,5830,5768206,38374470620,00,0.00,N,2,140,
+20250131,6210,6380,6420,6100,208481,1294454330,00,0.00,N,5,-130,
 20250120,6340,6100,6770,5920,3736794,23619402530,00,0.00,N,2,110,
 20250113,6230,6290,7600,5690,14446498,97732240710,00,0.00,N,5,-210,
 20250106,6440,8630,9140,5910,5723301,43238914090,00,0.00,N,5,-2170,
diff --git a/056700/week/candle-week-42.csv b/056700/week/candle-week-42.csv
index dba7fbbf0ae8..df0bbe44f085 100644
--- a/056700/week/candle-week-42.csv
+++ b/056700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1620,1655,1655,1575,220308,354761622,00,0.00,N,5,-26,
+20250131,1646,1637,1650,1636,35807,58819128,00,0.00,N,5,-9,
 20250120,1655,1710,1710,1586,202748,328689248,00,0.00,N,5,-45,
 20250113,1700,1689,1760,1631,108807,184063578,00,0.00,N,2,11,
 20250106,1689,1692,1713,1671,62705,105910857,00,0.00,N,5,-3,
diff --git a/056730/week/candle-week-42.csv b/056730/week/candle-week-42.csv
index a1621f321174..a01aeb00a7ed 100644
--- a/056730/week/candle-week-42.csv
+++ b/056730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,654,658,658,635,66107,42693823,00,0.00,N,5,-4,
+20250131,658,659,659,650,9251,6067925,00,0.00,N,5,-1,
 20250120,659,673,679,630,167837,110191475,00,0.00,N,5,-21,
 20250113,680,683,683,662,125379,84100180,00,0.00,N,5,-4,
 20250106,684,693,703,665,141415,96314776,00,0.00,N,5,-8,
diff --git a/057030/week/candle-week-42.csv b/057030/week/candle-week-42.csv
index 7cd7453f2b43..316eb3f4d34a 100644
--- a/057030/week/candle-week-42.csv
+++ b/057030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3950,4380,4525,3930,703788,2983058455,00,0.00,N,5,-370,
+20250131,4320,4255,4325,4150,56134,239825150,00,0.00,N,2,50,
 20250120,4270,4505,4670,4265,420067,1877780210,00,0.00,N,5,-310,
 20250113,4580,4350,4750,4185,933051,4179065085,00,0.00,N,2,205,
 20250106,4375,4520,4540,4255,479395,2110158110,00,0.00,N,5,-150,
diff --git a/057050/week/candle-week-42.csv b/057050/week/candle-week-42.csv
index 2014e0343936..5e34dec12ab3 100644
--- a/057050/week/candle-week-42.csv
+++ b/057050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,51000,48150,53600,47650,190942,9708381050,00,0.00,N,2,2600,
+20250131,48400,46900,48400,46550,50397,2403106200,00,0.00,N,2,1600,
 20250120,46800,43750,47700,43650,82316,3738217800,00,0.00,N,2,3150,
 20250113,43650,43550,44450,43350,39140,1720265500,00,0.00,N,2,150,
 20250106,43500,44700,45000,43500,54320,2409223850,00,0.00,N,5,-1150,
diff --git a/057540/week/candle-week-42.csv b/057540/week/candle-week-42.csv
index 2265c9396c00..12150a6c3734 100644
--- a/057540/week/candle-week-42.csv
+++ b/057540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,753,738,760,697,1238821,892675838,00,0.00,N,2,8,
+20250131,745,759,761,730,106587,79636814,00,0.00,N,5,-14,
 20250120,759,793,808,753,928903,721413943,00,0.00,N,5,-38,
 20250113,797,785,804,771,587853,463073054,00,0.00,N,2,12,
 20250106,785,790,795,766,865187,676411733,00,0.00,N,5,-5,
diff --git a/057680/week/candle-week-42.csv b/057680/week/candle-week-42.csv
index f38f86b6a454..ec9727ba53df 100644
--- a/057680/week/candle-week-42.csv
+++ b/057680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,933,1001,1029,912,2293030,2247406843,00,0.00,N,5,-113,
+20250131,1046,1084,1094,1034,328201,346602049,00,0.00,N,5,-38,
 20250120,1084,1170,1225,1065,5596418,6466468223,00,0.00,N,5,-46,
 20250113,1130,1038,1310,1000,14952162,17759101276,00,0.00,N,2,93,
 20250106,1037,1049,1153,1020,3410710,3692735711,00,0.00,N,2,7,
diff --git a/057880/week/candle-week-42.csv b/057880/week/candle-week-42.csv
index c0ae6629e9de..032be611af6d 100644
--- a/057880/week/candle-week-42.csv
+++ b/057880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
+20250131,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
 20250120,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
 20250113,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
 20250106,8790,8790,8790,8790,0,0,00,0.00,N,3,0,
diff --git a/058110/week/candle-week-42.csv b/058110/week/candle-week-42.csv
index ea7f087a06ed..a93c65e673a2 100644
--- a/058110/week/candle-week-42.csv
+++ b/058110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2050,2210,2240,2040,598291,1277917990,00,0.00,N,5,-160,
+20250131,2210,2320,2340,2205,120667,272300750,00,0.00,N,5,-135,
 20250120,2345,2485,2490,2300,615724,1474377890,00,0.00,N,5,-155,
 20250113,2500,2640,2730,2400,1535467,3858133335,00,0.00,N,5,-195,
 20250106,2695,2680,3225,2605,14214200,42120515560,00,0.00,N,2,165,
diff --git a/058400/week/candle-week-42.csv b/058400/week/candle-week-42.csv
index ab2fad4abfd1..b0b43e3035be 100644
--- a/058400/week/candle-week-42.csv
+++ b/058400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,779,784,800,765,1143078,890575561,00,0.00,N,5,-17,
+20250131,796,810,815,788,275864,220452104,00,0.00,N,5,-14,
 20250120,810,815,850,795,2367482,1950498797,00,0.00,N,5,-6,
 20250113,816,795,824,782,1458192,1178444822,00,0.00,N,2,21,
 20250106,795,831,841,789,1831334,1481146112,00,0.00,N,5,-32,
diff --git a/058430/week/candle-week-42.csv b/058430/week/candle-week-42.csv
index 2b4229ebe0a0..80f51c0472b1 100644
--- a/058430/week/candle-week-42.csv
+++ b/058430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,31500,28250,32000,27450,142698,4292799300,00,0.00,N,2,3000,
+20250131,28500,28700,28850,28350,8823,251903200,00,0.00,N,5,-250,
 20250120,28750,29650,30450,28600,61759,1812536350,00,0.00,N,5,-600,
 20250113,29350,29850,30750,28850,45133,1328305300,00,0.00,N,5,-450,
 20250106,29800,29100,30800,28400,84935,2510911800,00,0.00,N,2,1050,
diff --git a/058450/week/candle-week-42.csv b/058450/week/candle-week-42.csv
index c88ac325370f..5a865cef6634 100644
--- a/058450/week/candle-week-42.csv
+++ b/058450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1871,1999,1999,1800,66492,126284370,00,0.00,N,5,-117,
+20250131,1988,1970,1996,1949,3103,6102807,00,0.00,N,5,-11,
 20250120,1999,1984,2150,1894,88369,176782368,00,0.00,N,2,15,
 20250113,1984,2085,2135,1934,75360,151303934,00,0.00,N,5,-101,
 20250106,2085,2055,2140,2015,56773,117074360,00,0.00,N,2,65,
diff --git a/058470/week/candle-week-42.csv b/058470/week/candle-week-42.csv
index af8a43eb972c..bd3e4787beec 100644
--- a/058470/week/candle-week-42.csv
+++ b/058470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,215500,204000,219500,200000,398054,83688682500,00,0.00,N,2,1000,
+20250131,214500,205000,218000,200000,87498,18538126000,00,0.00,N,5,-1000,
 20250120,215500,208500,225000,203500,453650,98010228500,00,0.00,N,2,6500,
 20250113,209000,196000,209000,190000,379806,75637510900,00,0.00,N,2,10100,
 20250106,198900,213000,215500,198900,369061,75875925400,00,0.00,N,5,-10100,
diff --git a/058610/week/candle-week-42.csv b/058610/week/candle-week-42.csv
index f3dd0560a180..f70eee41ed8c 100644
--- a/058610/week/candle-week-42.csv
+++ b/058610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32300,30500,35700,30250,11094913,364733195150,00,0.00,N,2,1000,
+20250131,31300,27750,32250,27500,3418172,104495169000,00,0.00,N,2,3550,
 20250120,27750,29500,29900,27450,2421078,69330363900,00,0.00,N,5,-1450,
 20250113,29200,27200,29800,26900,4548560,131781995750,00,0.00,N,2,1350,
 20250106,27850,27500,29300,25000,7736896,212042377200,00,0.00,N,2,1050,
diff --git a/058630/week/candle-week-42.csv b/058630/week/candle-week-42.csv
index 61501d68938f..a471c46ca080 100644
--- a/058630/week/candle-week-42.csv
+++ b/058630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5020,5090,5140,4920,539454,2702977385,00,0.00,N,5,-120,
+20250131,5140,5170,5290,5070,59696,306012150,00,0.00,N,5,-50,
 20250120,5190,5220,5460,5080,681488,3592737340,00,0.00,N,3,0,
 20250113,5190,5230,5250,5130,206292,1069086940,00,0.00,N,5,-40,
 20250106,5230,5390,5430,5100,335714,1774241050,00,0.00,N,5,-160,
diff --git a/058650/week/candle-week-42.csv b/058650/week/candle-week-42.csv
index ff2c5d67d4aa..964be39fa692 100644
--- a/058650/week/candle-week-42.csv
+++ b/058650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,94700,95400,96600,94500,705,66941000,00,0.00,N,5,-600,
+20250131,95300,94600,95300,94600,43,4089600,00,0.00,N,2,1100,
 20250120,94200,95500,95800,93800,394,37260800,00,0.00,N,5,-1200,
 20250113,95400,93700,96700,93700,441,41803300,00,0.00,N,2,900,
 20250106,94500,95100,97000,94000,520,49244700,00,0.00,N,2,700,
diff --git a/058730/week/candle-week-42.csv b/058730/week/candle-week-42.csv
index dadfd52c07b7..10df90639ffb 100644
--- a/058730/week/candle-week-42.csv
+++ b/058730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3125,3000,3195,2880,720942,2201585150,00,0.00,N,2,90,
+20250131,3035,3160,3160,3015,114660,350305350,00,0.00,N,5,-145,
 20250120,3180,3250,3260,3080,617532,1955771360,00,0.00,N,5,-100,
 20250113,3280,3150,3280,3050,735516,2319931740,00,0.00,N,2,160,
 20250106,3120,2920,3140,2905,681302,2073806510,00,0.00,N,2,195,
diff --git a/058820/week/candle-week-42.csv b/058820/week/candle-week-42.csv
index edb8f3dae540..d6d37701e982 100644
--- a/058820/week/candle-week-42.csv
+++ b/058820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1860,1797,1897,1732,1795786,3272342163,00,0.00,N,2,61,
+20250131,1799,1796,1840,1787,236738,425443724,00,0.00,N,2,3,
 20250120,1796,1809,1824,1770,964872,1733935792,00,0.00,N,5,-9,
 20250113,1805,1932,1942,1800,1600112,2958619857,00,0.00,N,5,-127,
 20250106,1932,1812,1978,1812,2362678,4559013381,00,0.00,N,2,128,
diff --git a/058850/week/candle-week-42.csv b/058850/week/candle-week-42.csv
index 5f4a4a6878fd..0f3403220b4d 100644
--- a/058850/week/candle-week-42.csv
+++ b/058850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2870,2815,3050,2685,4206364,12254331115,00,0.00,N,2,10,
+20250131,2860,2820,2865,2795,200671,567694430,00,0.00,N,2,35,
 20250120,2825,2895,3030,2780,2366426,6839546295,00,0.00,N,5,-35,
 20250113,2860,2750,2980,2680,5095350,14611847970,00,0.00,N,2,115,
 20250106,2745,2735,2865,2715,1921994,5338824710,00,0.00,N,2,35,
diff --git a/058860/week/candle-week-42.csv b/058860/week/candle-week-42.csv
index d8b0b02c8687..7912448dda7d 100644
--- a/058860/week/candle-week-42.csv
+++ b/058860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2755,2695,2850,2650,1630920,4509497430,00,0.00,N,2,15,
+20250131,2740,2700,2745,2680,245302,667654410,00,0.00,N,2,40,
 20250120,2700,2735,2785,2670,1191794,3240474175,00,0.00,N,5,-30,
 20250113,2730,2695,2795,2635,1484931,4023750325,00,0.00,N,2,35,
 20250106,2695,2620,2950,2615,5883170,16414051155,00,0.00,N,2,75,
diff --git a/058970/week/candle-week-42.csv b/058970/week/candle-week-42.csv
index f7b921bb0e31..988925d1f716 100644
--- a/058970/week/candle-week-42.csv
+++ b/058970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,81000,69000,84100,68800,2627571,203771643500,00,0.00,N,2,11300,
+20250131,69700,65900,70300,64900,292874,20033761000,00,0.00,N,2,3800,
 20250120,65900,66400,70500,63600,1422986,95408131200,00,0.00,N,2,300,
 20250113,65600,67000,71500,63500,1329725,90833833400,00,0.00,N,5,-2000,
 20250106,67600,69000,69700,64500,767860,51333648600,00,0.00,N,5,-1600,
diff --git a/059090/week/candle-week-42.csv b/059090/week/candle-week-42.csv
index 377fa7099244..9cf086c22609 100644
--- a/059090/week/candle-week-42.csv
+++ b/059090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9040,8700,9260,8210,944379,8369794190,00,0.00,N,2,70,
+20250131,8970,9270,9520,8950,385318,3523421470,00,0.00,N,5,-690,
 20250120,9660,9640,9980,9140,1505210,14396099150,00,0.00,N,2,180,
 20250113,9480,9600,9680,9180,798159,7517677720,00,0.00,N,5,-190,
 20250106,9670,8890,10140,8860,1609426,15424411790,00,0.00,N,2,850,
diff --git a/059100/week/candle-week-42.csv b/059100/week/candle-week-42.csv
index 46c84b054485..77764f9e3668 100644
--- a/059100/week/candle-week-42.csv
+++ b/059100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5240,5210,5380,4995,75732,390200475,00,0.00,N,3,0,
+20250131,5240,5320,5320,5200,8661,45653220,00,0.00,N,5,-40,
 20250120,5280,5240,5520,5050,81113,422897480,00,0.00,N,5,-10,
 20250113,5290,5400,5500,5150,132284,705150050,00,0.00,N,5,-90,
 20250106,5380,4970,6290,4900,1647735,9273822295,00,0.00,N,2,530,
diff --git a/059120/week/candle-week-42.csv b/059120/week/candle-week-42.csv
index 611d55cd6c20..fd5b814140dd 100644
--- a/059120/week/candle-week-42.csv
+++ b/059120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8240,8730,9470,7700,5352972,46328613940,00,0.00,N,2,230,
+20250131,8010,7200,8400,7140,2074597,16798399220,00,0.00,N,2,810,
 20250120,7200,7290,7680,7110,343067,2529019120,00,0.00,N,5,-90,
 20250113,7290,7190,7560,6970,318263,2310523490,00,0.00,N,2,80,
 20250106,7210,7700,7890,6940,710840,5265370710,00,0.00,N,5,-180,
diff --git a/059210/week/candle-week-42.csv b/059210/week/candle-week-42.csv
index 093f64d9fff6..85ab3d2a6504 100644
--- a/059210/week/candle-week-42.csv
+++ b/059210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4045,4060,4200,3960,652131,2628334765,00,0.00,N,5,-45,
+20250131,4090,4080,4155,4080,105321,431889040,00,0.00,N,5,-65,
 20250120,4155,3985,4225,3920,1184568,4863416125,00,0.00,N,2,170,
 20250113,3985,3815,4035,3735,744907,2863438095,00,0.00,N,2,125,
 20250106,3860,3860,4010,3810,691870,2686237960,00,0.00,N,5,-10,
diff --git a/059270/week/candle-week-42.csv b/059270/week/candle-week-42.csv
index 8cdb3a719671..cd28b8e70e4d 100644
--- a/059270/week/candle-week-42.csv
+++ b/059270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8000,5930,8290,5610,16379715,121474393840,00,0.00,N,2,2070,
+20250131,5930,5640,6010,5640,129784,763560470,00,0.00,N,2,160,
 20250120,5770,6190,6390,5610,869200,5299557910,00,0.00,N,5,-320,
 20250113,6090,6250,6370,5860,860491,5237841590,00,0.00,N,5,-160,
 20250106,6250,6100,6650,5900,2133843,13441511690,00,0.00,N,2,350,
diff --git a/060150/week/candle-week-42.csv b/060150/week/candle-week-42.csv
index 5db245edb132..4e34a9f626ac 100644
--- a/060150/week/candle-week-42.csv
+++ b/060150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5640,5470,5690,5360,245093,1364817960,00,0.00,N,2,160,
+20250131,5480,5550,5560,5440,32233,176368370,00,0.00,N,5,-110,
 20250120,5590,5560,5650,5360,285879,1581385240,00,0.00,N,2,30,
 20250113,5560,5700,5720,5560,299954,1695564880,00,0.00,N,5,-140,
 20250106,5700,5350,5750,5340,439771,2440913530,00,0.00,N,2,370,
diff --git a/060230/week/candle-week-42.csv b/060230/week/candle-week-42.csv
index a341241552f1..8ed23275469e 100644
--- a/060230/week/candle-week-42.csv
+++ b/060230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,960,978,1020,920,3431596,3307845210,00,0.00,N,5,-19,
+20250131,979,950,1019,940,420766,406392183,00,0.00,N,2,9,
 20250120,970,1085,1115,904,7543988,7471247146,00,0.00,N,5,-115,
 20250113,1085,948,1112,916,5506485,5586918943,00,0.00,N,2,155,
 20250106,930,979,1005,877,4392842,4128883816,00,0.00,N,5,-31,
diff --git a/060240/week/candle-week-42.csv b/060240/week/candle-week-42.csv
index 765f4d71dad2..aa21550c1f11 100644
--- a/060240/week/candle-week-42.csv
+++ b/060240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,377,431,431,360,1815992,721640666,00,0.00,N,5,-42,
+20250131,419,410,450,380,2924083,1243304228,00,0.00,N,2,43,
 20250120,376,529,597,370,5788074,2745205852,00,0.00,N,5,-150,
 20250113,526,587,615,521,3372863,1888563212,00,0.00,N,5,-49,
 20250106,575,430,977,429,20861784,16320762832,00,0.00,N,2,145,
diff --git a/060250/week/candle-week-42.csv b/060250/week/candle-week-42.csv
index 9f72ed14e1ed..029c453f3e2d 100644
--- a/060250/week/candle-week-42.csv
+++ b/060250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7340,7080,7400,6860,485088,3465443310,00,0.00,N,2,230,
+20250131,7110,7180,7190,7100,63222,451038150,00,0.00,N,5,-70,
 20250120,7180,7280,7350,7080,306450,2208548450,00,0.00,N,5,-100,
 20250113,7280,7310,7590,7210,347321,2556795800,00,0.00,N,5,-50,
 20250106,7330,7510,7850,7320,459230,3493337810,00,0.00,N,5,-240,
diff --git a/060260/week/candle-week-42.csv b/060260/week/candle-week-42.csv
index c7a12fb35d73..f4e046c880e2 100644
--- a/060260/week/candle-week-42.csv
+++ b/060260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1093,1115,1128,1040,538815,583709058,00,0.00,N,5,-16,
+20250131,1109,1110,1115,1006,191534,206059780,00,0.00,N,5,-1,
 20250120,1110,1158,1185,1110,641262,732549878,00,0.00,N,5,-48,
 20250113,1158,1181,1380,1156,3396766,4249989973,00,0.00,N,5,-19,
 20250106,1177,1181,1220,1129,757882,892322118,00,0.00,N,5,-4,
diff --git a/060280/week/candle-week-42.csv b/060280/week/candle-week-42.csv
index f6a735420319..79ebb454187f 100644
--- a/060280/week/candle-week-42.csv
+++ b/060280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10300,9880,10690,9050,8648520,87152851010,00,0.00,N,2,320,
+20250131,9980,9830,10160,9740,792661,7923036920,00,0.00,N,2,140,
 20250120,9840,9040,10940,8530,33331196,340888128000,00,0.00,N,2,1020,
 20250113,8820,7370,9250,7190,15787110,136482006800,00,0.00,N,2,1440,
 20250106,7380,7480,7850,7130,1608245,12081612600,00,0.00,N,2,180,
diff --git a/060310/week/candle-week-42.csv b/060310/week/candle-week-42.csv
index 1a98cada91cc..73340cf5d161 100644
--- a/060310/week/candle-week-42.csv
+++ b/060310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1817,1785,1849,1748,1621749,2902432491,00,0.00,N,5,-8,
+20250131,1825,1903,1939,1810,562012,1044176145,00,0.00,N,5,-76,
 20250120,1901,1859,2140,1809,10910345,21537722822,00,0.00,N,2,51,
 20250113,1850,1948,1948,1840,621441,1172921934,00,0.00,N,5,-98,
 20250106,1948,1915,1991,1913,1122169,2205306266,00,0.00,N,2,18,
diff --git a/060370/week/candle-week-42.csv b/060370/week/candle-week-42.csv
index e065a4247a28..cd16a1af1601 100644
--- a/060370/week/candle-week-42.csv
+++ b/060370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16480,16770,17380,16260,920724,15408033720,00,0.00,N,5,-390,
+20250131,16870,17000,17200,16590,229776,3873597710,00,0.00,N,5,-650,
 20250120,17520,18100,18340,17380,2099837,37357118040,00,0.00,N,5,-700,
 20250113,18220,16450,19700,16310,8055550,147889629970,00,0.00,N,2,1570,
 20250106,16650,15540,17770,14920,2387148,38948068380,00,0.00,N,2,1170,
diff --git a/060380/week/candle-week-42.csv b/060380/week/candle-week-42.csv
index cb3a431c174c..1c8aa0621065 100644
--- a/060380/week/candle-week-42.csv
+++ b/060380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1252,1365,1390,1245,236801,309990445,00,0.00,N,5,-127,
+20250131,1379,1380,1438,1358,11867,16528840,00,0.00,N,5,-1,
 20250120,1380,1370,1451,1370,70731,97696560,00,0.00,N,2,10,
 20250113,1370,1414,1461,1346,110991,154696848,00,0.00,N,5,-49,
 20250106,1419,1430,1483,1362,65298,94139321,00,0.00,N,5,-2,
diff --git a/060480/week/candle-week-42.csv b/060480/week/candle-week-42.csv
index 8e5137a864d7..78ec06de63f0 100644
--- a/060480/week/candle-week-42.csv
+++ b/060480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1715,1780,1780,1707,66673,115316320,00,0.00,N,5,-58,
+20250131,1773,1758,1800,1750,4600,8117665,00,0.00,N,2,15,
 20250120,1758,1810,1830,1707,58223,103034358,00,0.00,N,5,-42,
 20250113,1800,1777,1800,1646,132590,230713728,00,0.00,N,2,66,
 20250106,1734,1750,1820,1718,66668,116772734,00,0.00,N,5,-20,
diff --git a/060540/week/candle-week-42.csv b/060540/week/candle-week-42.csv
index ca00a6481ec6..592696480ff0 100644
--- a/060540/week/candle-week-42.csv
+++ b/060540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1477,1538,1551,1443,531107,788415239,00,0.00,N,5,-36,
+20250131,1513,1550,1562,1506,151237,230133493,00,0.00,N,5,-49,
 20250120,1562,1625,1781,1500,2558972,4213861450,00,0.00,N,5,-75,
 20250113,1637,1642,1697,1598,575256,941358300,00,0.00,N,5,-29,
 20250106,1666,1550,1738,1491,1524060,2519262454,00,0.00,N,2,111,
diff --git a/060560/week/candle-week-42.csv b/060560/week/candle-week-42.csv
index 74baff807e69..3e7a7fb0fa4f 100644
--- a/060560/week/candle-week-42.csv
+++ b/060560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,881,901,933,868,654035,584514803,00,0.00,N,5,-29,
+20250131,910,913,937,910,112634,103926420,00,0.00,N,5,-26,
 20250120,936,990,1088,901,6718245,6777003109,00,0.00,N,5,-53,
 20250113,989,989,989,989,0,0,00,0.00,N,3,0,
 20250106,989,989,989,989,0,0,00,0.00,N,3,0,
diff --git a/060570/week/candle-week-42.csv b/060570/week/candle-week-42.csv
index 6fe8d8dc8105..014c1ab67be0 100644
--- a/060570/week/candle-week-42.csv
+++ b/060570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1789,1661,1894,1625,1422196,2526240643,00,0.00,N,2,114,
+20250131,1675,1665,1679,1617,141141,233919312,00,0.00,N,5,-10,
 20250120,1685,1755,1775,1648,607511,1028442976,00,0.00,N,5,-78,
 20250113,1763,1753,2000,1690,1801501,3290364882,00,0.00,N,5,-1,
 20250106,1764,1746,1779,1731,355919,622723669,00,0.00,N,2,5,
diff --git a/060590/week/candle-week-42.csv b/060590/week/candle-week-42.csv
index c03aac5b4e05..90f0c778b332 100644
--- a/060590/week/candle-week-42.csv
+++ b/060590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7090,7620,7620,7050,395402,2885679120,00,0.00,N,5,-640,
+20250131,7730,7690,7840,7550,106047,814097240,00,0.00,N,2,60,
 20250120,7670,6620,7910,6580,1013651,7435150390,00,0.00,N,2,990,
 20250113,6680,6750,6840,6630,125939,845057750,00,0.00,N,5,-120,
 20250106,6800,6800,7060,6680,178120,1217421800,00,0.00,N,3,0,
diff --git a/060720/week/candle-week-42.csv b/060720/week/candle-week-42.csv
index c2e607530f5a..ff007f4f2977 100644
--- a/060720/week/candle-week-42.csv
+++ b/060720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10160,9800,10360,9330,5428900,54008363880,00,0.00,N,2,140,
+20250131,10020,9120,10720,9020,6693276,68582121580,00,0.00,N,2,850,
 20250120,9170,9450,10080,9030,3521037,33944778390,00,0.00,N,5,-340,
 20250113,9510,8250,10300,7990,10983356,103727970350,00,0.00,N,2,1180,
 20250106,8330,8440,8570,8210,279111,2337380550,00,0.00,N,3,0,
diff --git a/060850/week/candle-week-42.csv b/060850/week/candle-week-42.csv
index 3f4e39700042..65221959d640 100644
--- a/060850/week/candle-week-42.csv
+++ b/060850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5590,5290,5690,5120,271408,1479465390,00,0.00,N,2,290,
+20250131,5300,5230,5330,5230,14251,75113340,00,0.00,N,2,70,
 20250120,5230,5270,5310,5180,66117,346475720,00,0.00,N,5,-40,
 20250113,5270,5300,5380,5210,79924,422724200,00,0.00,N,5,-20,
 20250106,5290,5350,5520,5260,154776,832270980,00,0.00,N,5,-30,
diff --git a/060900/week/candle-week-42.csv b/060900/week/candle-week-42.csv
index f8b79bc2c35f..753c1a740aae 100644
--- a/060900/week/candle-week-42.csv
+++ b/060900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,935,943,966,922,181602,170262230,00,0.00,N,5,-8,
+20250131,943,947,979,939,36459,34872788,00,0.00,N,5,-4,
 20250120,947,986,1049,931,459465,446749182,00,0.00,N,5,-39,
 20250113,986,1002,1010,984,126272,125521600,00,0.00,N,5,-16,
 20250106,1002,1007,1022,952,200826,199970926,00,0.00,N,5,-5,
diff --git a/060980/week/candle-week-42.csv b/060980/week/candle-week-42.csv
index ff5ad3d632b5..0f8066823ffe 100644
--- a/060980/week/candle-week-42.csv
+++ b/060980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,34250,34350,34900,33550,47589,1635065850,00,0.00,N,5,-200,
+20250131,34450,34450,34900,34250,13485,466254750,00,0.00,N,3,0,
 20250120,34450,34900,35100,34250,39661,1372650050,00,0.00,N,5,-450,
 20250113,34900,34200,35250,34000,54362,1884034200,00,0.00,N,2,750,
 20250106,34150,34000,34500,33500,75646,2563563000,00,0.00,N,2,50,
diff --git a/061040/week/candle-week-42.csv b/061040/week/candle-week-42.csv
index 7df838e29518..c3d19c9e9d42 100644
--- a/061040/week/candle-week-42.csv
+++ b/061040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3800,3845,3870,3670,275941,1047468370,00,0.00,N,5,-25,
+20250131,3825,3780,3950,3775,135818,523348595,00,0.00,N,2,80,
 20250120,3745,3610,3775,3500,261610,946680700,00,0.00,N,2,135,
 20250113,3610,3750,3750,3550,312677,1142021695,00,0.00,N,5,-90,
 20250106,3700,3810,3845,3675,264123,992860510,00,0.00,N,5,-95,
diff --git a/061250/week/candle-week-42.csv b/061250/week/candle-week-42.csv
index bc303e70f799..baaf8d2128f5 100644
--- a/061250/week/candle-week-42.csv
+++ b/061250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1190,1204,1225,1175,795570,950002611,00,0.00,N,5,-34,
+20250131,1224,1235,1252,1220,160640,197546507,00,0.00,N,5,-27,
 20250120,1251,1298,1325,1250,1107329,1422641343,00,0.00,N,5,-43,
 20250113,1294,1316,1330,1282,860144,1118399131,00,0.00,N,5,-34,
 20250106,1328,1289,1377,1287,1798942,2405505487,00,0.00,N,2,44,
diff --git a/061970/week/candle-week-42.csv b/061970/week/candle-week-42.csv
index 2a476a230b6e..18a6566ce660 100644
--- a/061970/week/candle-week-42.csv
+++ b/061970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4220,3830,4250,3680,535338,2108567805,00,0.00,N,2,355,
+20250131,3865,3970,4010,3860,123062,478940125,00,0.00,N,5,-150,
 20250120,4015,4090,4115,3850,312204,1249202640,00,0.00,N,5,-25,
 20250113,4040,3935,4115,3810,284702,1129601375,00,0.00,N,2,105,
 20250106,3935,3745,4125,3740,779852,3114259990,00,0.00,N,2,195,
diff --git a/062040/week/candle-week-42.csv b/062040/week/candle-week-42.csv
index f58a27c30a78..0550611c6a3d 100644
--- a/062040/week/candle-week-42.csv
+++ b/062040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,69000,71100,79000,69000,6280763,461300252400,00,0.00,N,5,-3200,
+20250131,72200,68500,73400,64300,5967378,404702337500,00,0.00,N,5,-1000,
 20250120,73200,77200,78000,69100,4445270,324283028500,00,0.00,N,5,-4100,
 20250113,77300,70300,83500,68000,6067494,463407617400,00,0.00,N,2,9500,
 20250106,67800,69000,73800,66200,2610862,182068474600,00,0.00,N,5,-200,
diff --git a/062970/week/candle-week-42.csv b/062970/week/candle-week-42.csv
index 86b4a9bd5df3..7f91083eb42f 100644
--- a/062970/week/candle-week-42.csv
+++ b/062970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6310,6550,7420,5970,34581774,231462437920,00,0.00,N,5,-240,
+20250131,6550,6650,7010,6470,6886988,46311858310,00,0.00,N,2,150,
 20250120,6400,6700,8190,6120,50045536,356838457660,00,0.00,N,5,-620,
 20250113,7020,7460,7900,4460,128985938,787594860330,00,0.00,N,5,-830,
 20250106,7850,7210,11670,7210,79453403,729609852890,00,0.00,N,2,640,
diff --git a/063080/week/candle-week-42.csv b/063080/week/candle-week-42.csv
index e066d2c0f75f..237b13db64cf 100644
--- a/063080/week/candle-week-42.csv
+++ b/063080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28100,30100,30400,28100,180643,5273578850,00,0.00,N,5,-3000,
+20250131,31100,31750,32550,31100,36814,1172345450,00,0.00,N,5,-650,
 20250120,31750,33900,33950,31050,249109,8147478750,00,0.00,N,5,-800,
 20250113,32550,31900,33800,30750,361388,11600820900,00,0.00,N,2,300,
 20250106,32250,34700,37950,31700,521987,18228772900,00,0.00,N,5,-2400,
diff --git a/063160/week/candle-week-42.csv b/063160/week/candle-week-42.csv
index 7433ec594ae5..06b85d11b7eb 100644
--- a/063160/week/candle-week-42.csv
+++ b/063160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21750,21900,21900,20650,57997,1227658300,00,0.00,N,5,-150,
+20250131,21900,22350,22450,21900,5199,114814600,00,0.00,N,5,-450,
 20250120,22350,21900,22400,21750,27863,614168900,00,0.00,N,2,350,
 20250113,22000,22700,22950,21950,35715,796037250,00,0.00,N,5,-950,
 20250106,22950,22300,23150,21650,55089,1238614500,00,0.00,N,2,1000,
diff --git a/063170/week/candle-week-42.csv b/063170/week/candle-week-42.csv
index 118429e16c00..d544acafa30b 100644
--- a/063170/week/candle-week-42.csv
+++ b/063170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6930,6730,7050,6600,210219,1439645680,00,0.00,N,2,60,
+20250131,6870,6820,6930,6820,37571,257843540,00,0.00,N,5,-70,
 20250120,6940,7500,7640,6850,519770,3738385420,00,0.00,N,5,-380,
 20250113,7320,7190,7350,7000,365997,2632142310,00,0.00,N,2,100,
 20250106,7220,7140,7360,7020,311959,2245233490,00,0.00,N,2,20,
diff --git a/063440/week/candle-week-42.csv b/063440/week/candle-week-42.csv
index 1b74bf6fa328..07d518252eff 100644
--- a/063440/week/candle-week-42.csv
+++ b/063440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1310,1299,1334,1212,836568,1084859014,00,0.00,N,5,-4,
+20250131,1314,1254,1314,1254,82218,105041674,00,0.00,N,2,44,
 20250120,1270,1306,1315,1231,614788,790317130,00,0.00,N,5,-36,
 20250113,1306,1286,1321,1261,376893,490159047,00,0.00,N,2,11,
 20250106,1295,1261,1365,1261,1495735,1981908008,00,0.00,N,2,34,
diff --git a/063570/week/candle-week-42.csv b/063570/week/candle-week-42.csv
index 6082a0dd9e62..ccfc34f2a4a7 100644
--- a/063570/week/candle-week-42.csv
+++ b/063570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4900,4735,5050,4685,339219,1659986540,00,0.00,N,2,100,
+20250131,4800,4710,4855,4710,40998,196695740,00,0.00,N,2,50,
 20250120,4750,4745,4885,4625,216361,1031149045,00,0.00,N,2,5,
 20250113,4745,4750,4770,4690,164182,774543185,00,0.00,N,5,-5,
 20250106,4750,4660,4800,4660,191581,908643070,00,0.00,N,2,85,
diff --git a/063760/week/candle-week-42.csv b/063760/week/candle-week-42.csv
index 6a4070ab8af4..9f539261e2ab 100644
--- a/063760/week/candle-week-42.csv
+++ b/063760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2240,2285,2285,2105,52827,114956510,00,0.00,N,2,55,
+20250131,2185,2170,2235,2140,8535,18461660,00,0.00,N,5,-15,
 20250120,2200,2230,2245,2165,27652,60520075,00,0.00,N,5,-30,
 20250113,2230,2250,2295,2165,61867,135590740,00,0.00,N,5,-20,
 20250106,2250,2185,2375,2125,200058,444318820,00,0.00,N,2,90,
diff --git a/064090/week/candle-week-42.csv b/064090/week/candle-week-42.csv
index 05eac2f000d2..7beebf4f952a 100644
--- a/064090/week/candle-week-42.csv
+++ b/064090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2220,2400,2675,2145,950210,2280123555,00,0.00,N,5,-210,
+20250131,2430,2370,2490,2205,244989,579235215,00,0.00,N,2,60,
 20250120,2370,2115,2465,1763,2657742,5652383985,00,0.00,N,2,280,
 20250113,2090,2910,2945,1880,4844604,9778434528,00,0.00,N,5,-755,
 20250106,2845,3055,3055,2815,256937,750551215,00,0.00,N,5,-145,
diff --git a/064240/week/candle-week-42.csv b/064240/week/candle-week-42.csv
index 60adbe4c27a9..abd9ddbbb2cd 100644
--- a/064240/week/candle-week-42.csv
+++ b/064240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2085,2180,2200,2000,512410,1065528080,00,0.00,N,5,-35,
+20250131,2120,2105,2190,2090,94617,200002400,00,0.00,N,2,10,
 20250120,2110,2215,2265,2000,660924,1390468185,00,0.00,N,5,-70,
 20250113,2180,2265,2270,2075,391637,839833575,00,0.00,N,5,-90,
 20250106,2270,2300,2330,2135,467773,1038157790,00,0.00,N,5,-25,
diff --git a/064260/week/candle-week-42.csv b/064260/week/candle-week-42.csv
index d6f2663df483..01f0412389b3 100644
--- a/064260/week/candle-week-42.csv
+++ b/064260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3060,3070,3250,2960,2887606,8933816445,00,0.00,N,5,-80,
+20250131,3140,3115,3250,3080,819359,2574025585,00,0.00,N,5,-10,
 20250120,3150,3315,3590,3100,15457257,52305714655,00,0.00,N,5,-150,
 20250113,3300,3195,3330,3120,3097637,10017258680,00,0.00,N,2,80,
 20250106,3220,3380,3460,3120,8688582,29130961135,00,0.00,N,5,-175,
diff --git a/064290/week/candle-week-42.csv b/064290/week/candle-week-42.csv
index 7f15a9169825..53e23baa716a 100644
--- a/064290/week/candle-week-42.csv
+++ b/064290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13190,12910,14290,11490,1144064,14510255080,00,0.00,N,5,-20,
+20250131,13210,13590,13610,13110,179171,2379864390,00,0.00,N,5,-670,
 20250120,13880,12900,15600,12660,5782063,84426437330,00,0.00,N,2,1330,
 20250113,12550,12460,13140,11960,282431,3505268770,00,0.00,N,5,-100,
 20250106,12650,11000,13100,10920,750836,9170708210,00,0.00,N,2,1730,
diff --git a/064350/week/candle-week-42.csv b/064350/week/candle-week-42.csv
index 411f00685aa0..5241a06e3029 100644
--- a/064350/week/candle-week-42.csv
+++ b/064350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,79600,58300,81100,56200,18403399,1285174624100,00,0.00,N,2,20400,
+20250131,59200,59600,59900,58300,840667,49698847900,00,0.00,N,3,0,
 20250120,59200,56700,59600,55300,5458001,314379260000,00,0.00,N,2,2500,
 20250113,56700,54300,58400,54000,5532012,312457324500,00,0.00,N,2,2000,
 20250106,54700,52100,56300,50800,7243287,391928104900,00,0.00,N,2,2700,
diff --git a/064400/week/candle-week-42.csv b/064400/week/candle-week-42.csv
new file mode 100644
index 000000000000..21961a7e2fb0
--- /dev/null
+++ b/064400/week/candle-week-42.csv
@@ -0,0 +1,2 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250205,57200,60500,61900,54900,18673060,1080198663000,00,0.00,N,2,57200,
diff --git a/064480/week/candle-week-42.csv b/064480/week/candle-week-42.csv
index 7cca80405ac6..21bfb4218bed 100644
--- a/064480/week/candle-week-42.csv
+++ b/064480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6200,5620,7040,5300,13415592,85259432900,00,0.00,N,2,720,
+20250131,5480,5300,5690,5240,298250,1640331940,00,0.00,N,2,180,
 20250120,5300,5320,5700,5150,293889,1564615430,00,0.00,N,5,-10,
 20250113,5310,5590,5660,5310,228045,1242379550,00,0.00,N,5,-360,
 20250106,5670,5980,6050,5510,468999,2720134840,00,0.00,N,5,-60,
diff --git a/064520/week/candle-week-42.csv b/064520/week/candle-week-42.csv
index ca8b7b324ebe..7f67bc8901ce 100644
--- a/064520/week/candle-week-42.csv
+++ b/064520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1997,1976,2000,1806,60865,114555513,00,0.00,N,2,78,
+20250131,1919,1906,1921,1902,15545,29670219,00,0.00,N,2,13,
 20250120,1906,1862,2250,1862,706129,1470068072,00,0.00,N,2,44,
 20250113,1862,1822,1950,1740,173257,320355032,00,0.00,N,2,24,
 20250106,1838,1844,1858,1781,30507,55606606,00,0.00,N,2,38,
diff --git a/064550/week/candle-week-42.csv b/064550/week/candle-week-42.csv
index a4f2c185c662..5b71ab14f0f5 100644
--- a/064550/week/candle-week-42.csv
+++ b/064550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17620,18050,18090,16730,536634,9362092150,00,0.00,N,5,-600,
+20250131,18220,18790,18950,18160,84884,1553615810,00,0.00,N,5,-420,
 20250120,18640,19000,19090,18050,442679,8230493680,00,0.00,N,5,-300,
 20250113,18940,19340,19750,18600,460841,8795616240,00,0.00,N,5,-520,
 20250106,19460,19460,20750,19310,680256,13575055550,00,0.00,N,5,-70,
diff --git a/064760/week/candle-week-42.csv b/064760/week/candle-week-42.csv
index ab82644b4f40..fd4b0e5f6f0f 100644
--- a/064760/week/candle-week-42.csv
+++ b/064760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,85700,72900,88600,70000,385945,30570616400,00,0.00,N,2,11900,
+20250131,73800,75000,75900,71100,98155,7192084400,00,0.00,N,5,-100,
 20250120,73900,72000,75000,70700,118777,8679345800,00,0.00,N,2,2100,
 20250113,71800,73100,73100,68400,138351,9784773700,00,0.00,N,5,-1200,
 20250106,73000,72300,75900,71600,185907,13730470900,00,0.00,N,3,0,
diff --git a/064800/week/candle-week-42.csv b/064800/week/candle-week-42.csv
index 87e4e5c835bd..c87cc25a1bb7 100644
--- a/064800/week/candle-week-42.csv
+++ b/064800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1206,1165,1237,1142,1145162,1378717022,00,0.00,N,2,32,
+20250131,1174,1230,1230,1174,284764,337620578,00,0.00,N,5,-39,
 20250120,1213,1217,1239,1152,1383980,1645101935,00,0.00,N,5,-4,
 20250113,1217,1276,1375,1214,2541237,3230439433,00,0.00,N,5,-66,
 20250106,1283,1306,1333,1275,1669162,2165412984,00,0.00,N,5,-23,
diff --git a/064820/week/candle-week-42.csv b/064820/week/candle-week-42.csv
index fa26ef11bac3..a08ff508ef24 100644
--- a/064820/week/candle-week-42.csv
+++ b/064820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6650,7300,7410,6590,1247301,8769944120,00,0.00,N,5,-500,
+20250131,7150,7360,7530,7030,226728,1634982630,00,0.00,N,5,-210,
 20250120,7360,7480,7710,6880,2482103,18237086850,00,0.00,N,5,-120,
 20250113,7480,6250,7900,5980,7078643,51669202520,00,0.00,N,2,1300,
 20250106,6180,5450,6190,5390,813795,4824353740,00,0.00,N,2,730,
diff --git a/064850/week/candle-week-42.csv b/064850/week/candle-week-42.csv
index 6dc9e75cfda9..02836249c86c 100644
--- a/064850/week/candle-week-42.csv
+++ b/064850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7390,7510,7750,7250,140423,1052703870,00,0.00,N,5,-150,
+20250131,7540,7650,7690,7520,15467,117208840,00,0.00,N,5,-60,
 20250120,7600,7850,8000,7410,134602,1033712470,00,0.00,N,5,-250,
 20250113,7850,7870,8100,7560,139278,1089467920,00,0.00,N,5,-50,
 20250106,7900,7940,8130,7760,139154,1105262070,00,0.00,N,2,40,
diff --git a/064960/week/candle-week-42.csv b/064960/week/candle-week-42.csv
index 722395eed185..21c1c0f045de 100644
--- a/064960/week/candle-week-42.csv
+++ b/064960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25600,25450,26450,24700,179375,4584190900,00,0.00,N,2,700,
+20250131,24900,25500,26000,24900,55407,1404487300,00,0.00,N,5,-600,
 20250120,25500,27190,29477,24200,832305,22572370650,00,0.00,N,5,-1690,
 20250113,27190,22975,27190,22838,779481,19797220450,00,0.00,N,2,4407,
 20250106,22783,22259,23003,22204,127306,2880516800,00,0.00,N,2,524,
diff --git a/065060/week/candle-week-42.csv b/065060/week/candle-week-42.csv
index f65b0f21a82e..2d0531902ee7 100644
--- a/065060/week/candle-week-42.csv
+++ b/065060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,254,267,267,251,625061,160498858,00,0.00,N,5,-15,
+20250131,269,264,269,257,52099,13664593,00,0.00,N,2,3,
 20250120,266,278,278,260,792635,212981341,00,0.00,N,5,-11,
 20250113,277,270,284,265,1302602,355365680,00,0.00,N,2,3,
 20250106,274,259,280,259,3025030,815674981,00,0.00,N,2,15,
diff --git a/065130/week/candle-week-42.csv b/065130/week/candle-week-42.csv
index 11f3f64f00b8..cc7b412090d4 100644
--- a/065130/week/candle-week-42.csv
+++ b/065130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4900,4680,4965,4505,66720,317746235,00,0.00,N,2,215,
+20250131,4685,4710,4710,4600,7820,36292515,00,0.00,N,5,-5,
 20250120,4690,5000,5000,4640,67412,324598130,00,0.00,N,5,-360,
 20250113,5050,5110,5260,4910,68990,348960930,00,0.00,N,5,-110,
 20250106,5160,5690,6100,5140,255649,1425560180,00,0.00,N,5,-560,
diff --git a/065150/week/candle-week-42.csv b/065150/week/candle-week-42.csv
index 270e4a7af6a1..a9fa8c1e5083 100644
--- a/065150/week/candle-week-42.csv
+++ b/065150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,145,145,145,145,0,0,00,0.00,N,3,0,
+20250131,145,145,145,145,0,0,00,0.00,N,3,0,
 20250120,145,145,145,145,0,0,00,0.00,N,3,0,
 20250113,145,145,145,145,0,0,00,0.00,N,3,0,
 20250106,145,145,145,145,0,0,00,0.00,N,3,0,
diff --git a/065170/week/candle-week-42.csv b/065170/week/candle-week-42.csv
index 297c9d62e4cd..e018caf3a335 100644
--- a/065170/week/candle-week-42.csv
+++ b/065170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1902,1890,1949,1806,323405,604934158,00,0.00,N,2,40,
+20250131,1862,1873,1906,1832,71964,134460698,00,0.00,N,5,-4,
 20250120,1866,2030,2410,1848,2332285,4967073182,00,0.00,N,5,-94,
 20250113,1960,2060,2185,1959,300293,611355314,00,0.00,N,5,-145,
 20250106,2105,2299,2990,1998,4189120,10784466380,00,0.00,N,5,-194,
diff --git a/065350/week/candle-week-42.csv b/065350/week/candle-week-42.csv
index 120ff8db8900..f1ab2b078ba9 100644
--- a/065350/week/candle-week-42.csv
+++ b/065350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,94000,91600,97800,85800,1423473,129853774600,00,0.00,N,2,1500,
+20250131,92500,92000,93300,90000,321062,29458290700,00,0.00,N,2,3600,
 20250120,88900,88500,92800,84500,2142088,189162458200,00,0.00,N,2,700,
 20250113,88200,92500,96000,85800,2035204,181657214300,00,0.00,N,5,-5200,
 20250106,93400,102200,116800,90700,4389576,452777123800,00,0.00,N,5,-8700,
diff --git a/065370/week/candle-week-42.csv b/065370/week/candle-week-42.csv
index c075bb9928f6..84d67772489b 100644
--- a/065370/week/candle-week-42.csv
+++ b/065370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5620,5600,6320,5400,1086176,6544779510,00,0.00,N,5,-50,
+20250131,5670,5280,6270,5030,710542,4180791810,00,0.00,N,2,290,
 20250120,5380,5340,5850,5170,522167,2863050260,00,0.00,N,5,-20,
 20250113,5400,5440,6490,5140,1519049,8766364010,00,0.00,N,5,-100,
 20250106,5500,5980,6080,5350,520007,2984901360,00,0.00,N,5,-600,
diff --git a/065420/week/candle-week-42.csv b/065420/week/candle-week-42.csv
index a9610c01a181..6abbefcd506b 100644
--- a/065420/week/candle-week-42.csv
+++ b/065420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,216,210,225,204,1686293,362225472,00,0.00,N,2,9,
+20250131,207,215,217,207,510232,107338984,00,0.00,N,5,-9,
 20250120,216,222,224,214,1691316,370066972,00,0.00,N,5,-4,
 20250113,220,228,246,216,3536260,803255822,00,0.00,N,5,-10,
 20250106,230,209,274,209,49949713,12766171247,00,0.00,N,2,20,
diff --git a/065440/week/candle-week-42.csv b/065440/week/candle-week-42.csv
index 9f47e82353e0..cdeead67e2f8 100644
--- a/065440/week/candle-week-42.csv
+++ b/065440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1567,1410,1690,1410,6504281,10423552540,00,0.00,N,2,159,
+20250131,1408,1426,1426,1402,43637,61513409,00,0.00,N,5,-19,
 20250120,1427,1475,1475,1391,417972,596416556,00,0.00,N,5,-48,
 20250113,1475,1508,1555,1457,451357,679071482,00,0.00,N,5,-40,
 20250106,1515,1491,1554,1476,439016,662646671,00,0.00,N,2,24,
diff --git a/065450/week/candle-week-42.csv b/065450/week/candle-week-42.csv
index 3c21e00d6913..ed83c3d85587 100644
--- a/065450/week/candle-week-42.csv
+++ b/065450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4015,4050,4125,3980,850063,3433687495,00,0.00,N,5,-110,
+20250131,4125,4115,4285,4020,162935,667180900,00,0.00,N,2,5,
 20250120,4120,4155,4300,4070,1121550,4683808105,00,0.00,N,5,-35,
 20250113,4155,4270,4275,4120,647193,2716961675,00,0.00,N,5,-120,
 20250106,4275,4255,4350,4195,1236129,5259432560,00,0.00,N,2,65,
diff --git a/065500/week/candle-week-42.csv b/065500/week/candle-week-42.csv
index 6a1ba0fafe4c..54f7cb1135c9 100644
--- a/065500/week/candle-week-42.csv
+++ b/065500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4380,4860,5330,4350,16009256,76177394490,00,0.00,N,5,-680,
+20250131,5060,5270,5420,4915,6810474,35142126365,00,0.00,N,5,-90,
 20250120,5150,4940,5430,4180,47464889,230805388935,00,0.00,N,2,230,
 20250113,4920,6300,6980,4830,28654253,170797301895,00,0.00,N,5,-1510,
 20250106,6430,6200,6540,5800,18711737,115468301760,00,0.00,N,5,-110,
diff --git a/065510/week/candle-week-42.csv b/065510/week/candle-week-42.csv
index 01d9b8bd87b7..165c05531669 100644
--- a/065510/week/candle-week-42.csv
+++ b/065510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7400,7530,7750,7260,153676,1148558860,00,0.00,N,5,-210,
+20250131,7610,7600,7640,7500,15680,118165740,00,0.00,N,5,-40,
 20250120,7650,7790,7790,7400,159550,1211560550,00,0.00,N,5,-140,
 20250113,7790,8000,8060,7680,158051,1241673530,00,0.00,N,5,-210,
 20250106,8000,8250,8520,7980,187917,1533311700,00,0.00,N,5,-250,
diff --git a/065530/week/candle-week-42.csv b/065530/week/candle-week-42.csv
index e7e3cba21531..029737c970cb 100644
--- a/065530/week/candle-week-42.csv
+++ b/065530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1315,1355,1360,1283,259856,340290543,00,0.00,N,5,-40,
+20250131,1355,1395,1398,1355,66142,90670055,00,0.00,N,5,-39,
 20250120,1394,1310,1399,1280,451355,609921796,00,0.00,N,2,84,
 20250113,1310,1303,1338,1271,103778,135219592,00,0.00,N,2,7,
 20250106,1303,1300,1331,1275,84434,110100022,00,0.00,N,2,2,
diff --git a/065570/week/candle-week-42.csv b/065570/week/candle-week-42.csv
index 1ade34d44a31..e039e3ebdc72 100644
--- a/065570/week/candle-week-42.csv
+++ b/065570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1067,1382,1418,1020,1522302,1759250356,00,0.00,N,5,-322,
+20250131,1389,1404,1431,1379,80384,111766189,00,0.00,N,5,-15,
 20250120,1404,1441,1638,1390,2229758,3364581168,00,0.00,N,5,-60,
 20250113,1464,1575,1575,1460,418288,628653442,00,0.00,N,5,-60,
 20250106,1524,1628,1663,1470,1526804,2390697577,00,0.00,N,5,-104,
diff --git a/065650/week/candle-week-42.csv b/065650/week/candle-week-42.csv
index 2017c7be5774..0f27691bc5ef 100644
--- a/065650/week/candle-week-42.csv
+++ b/065650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,582,1058,1082,492,73853130,45474895633,00,0.00,N,5,-507,
+20250131,1089,1098,1150,1055,723576,792682131,00,0.00,N,5,-9,
 20250120,1098,1236,1449,1085,13014811,16847835983,00,0.00,N,5,-137,
 20250113,1235,1295,1308,1199,2897343,3595318408,00,0.00,N,5,-58,
 20250106,1293,1225,1303,1149,3260851,3964133309,00,0.00,N,2,69,
diff --git a/065660/week/candle-week-42.csv b/065660/week/candle-week-42.csv
index 3404a97766b0..b4dc62576426 100644
--- a/065660/week/candle-week-42.csv
+++ b/065660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19940,19500,21000,16100,371603,6859624630,00,0.00,N,5,-2160,
+20250131,22100,22700,23000,21900,27233,608226750,00,0.00,N,5,-650,
 20250120,22750,19200,23500,18730,333532,7158209900,00,0.00,N,2,3050,
 20250113,19700,19890,20850,19110,167855,3339086210,00,0.00,N,2,100,
 20250106,19600,18830,19980,18470,156050,3016561640,00,0.00,N,2,450,
diff --git a/065680/week/candle-week-42.csv b/065680/week/candle-week-42.csv
index fd2fbf8674a4..f83741cd8ef6 100644
--- a/065680/week/candle-week-42.csv
+++ b/065680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22700,20650,22700,19850,298628,6405412210,00,0.00,N,2,1700,
+20250131,21000,21600,21600,20350,51842,1079009150,00,0.00,N,5,-600,
 20250120,21600,19600,22100,19600,589054,12275877290,00,0.00,N,2,2000,
 20250113,19600,18680,20200,17120,806672,14889538510,00,0.00,N,2,880,
 20250106,18720,17800,19000,17250,507974,9217972110,00,0.00,N,2,1100,
diff --git a/065690/week/candle-week-42.csv b/065690/week/candle-week-42.csv
index fd23ce7720ba..c1309a6c62f6 100644
--- a/065690/week/candle-week-42.csv
+++ b/065690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,946,1023,1028,912,186714,182138491,00,0.00,N,5,-93,
+20250131,1039,1026,1054,1006,24362,24981546,00,0.00,N,2,13,
 20250120,1026,1113,1273,985,2239552,2568405011,00,0.00,N,5,-87,
 20250113,1113,1251,1333,1100,393056,467221631,00,0.00,N,5,-144,
 20250106,1257,1098,1257,1082,1018950,1202253805,00,0.00,N,2,183,
diff --git a/065710/week/candle-week-42.csv b/065710/week/candle-week-42.csv
index d36df026938f..f90449f355e2 100644
--- a/065710/week/candle-week-42.csv
+++ b/065710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20200,20050,20300,19900,13503,270627920,00,0.00,N,2,150,
+20250131,20050,20100,20250,19900,6813,136513040,00,0.00,N,2,80,
 20250120,19970,21000,21000,19760,39140,789608740,00,0.00,N,5,-830,
 20250113,20800,20500,21000,20050,19780,404562800,00,0.00,N,2,500,
 20250106,20300,20800,21100,19610,40283,820848570,00,0.00,N,5,-300,
diff --git a/065770/week/candle-week-42.csv b/065770/week/candle-week-42.csv
index 0fe6139b3860..b0a343641ffa 100644
--- a/065770/week/candle-week-42.csv
+++ b/065770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1615,1639,1729,1534,1037263,1691688640,00,0.00,N,5,-24,
+20250131,1639,1693,1724,1611,189351,311221439,00,0.00,N,5,-54,
 20250120,1693,1630,1800,1553,1526035,2557534199,00,0.00,N,2,58,
 20250113,1635,2050,2275,1630,2873832,5531623748,00,0.00,N,5,-415,
 20250106,2050,1963,2050,1838,2361131,4565246903,00,0.00,N,2,15,
diff --git a/065950/week/candle-week-42.csv b/065950/week/candle-week-42.csv
index 08003b2aa3fd..f44e434d0e6c 100644
--- a/065950/week/candle-week-42.csv
+++ b/065950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2135,2185,2210,2095,704135,1511255410,00,0.00,N,5,-50,
+20250131,2185,2215,2220,2165,147632,322940110,00,0.00,N,5,-30,
 20250120,2215,2335,2430,2205,1639060,3767999370,00,0.00,N,5,-120,
 20250113,2335,2560,2645,2290,5878522,14565922645,00,0.00,N,5,-120,
 20250106,2455,2265,2780,2255,29934942,77043574110,00,0.00,N,2,200,
diff --git a/066130/week/candle-week-42.csv b/066130/week/candle-week-42.csv
index be0ce1694618..e9bb1216ea75 100644
--- a/066130/week/candle-week-42.csv
+++ b/066130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5540,5550,5620,5210,229417,1238988120,00,0.00,N,5,-30,
+20250131,5570,5450,5640,5410,90131,501271150,00,0.00,N,2,190,
 20250120,5380,5490,5640,5340,187022,1016421560,00,0.00,N,5,-100,
 20250113,5480,5710,5890,5360,347528,1930994920,00,0.00,N,5,-240,
 20250106,5720,5570,5790,5450,259200,1447140390,00,0.00,N,2,190,
diff --git a/066310/week/candle-week-42.csv b/066310/week/candle-week-42.csv
index 47a7cfb871b4..dd2eef6c3317 100644
--- a/066310/week/candle-week-42.csv
+++ b/066310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8610,8150,9150,7900,800359,6817322470,00,0.00,N,2,460,
+20250131,8150,8400,8400,8030,105688,860639060,00,0.00,N,5,-290,
 20250120,8440,8380,9790,8010,1660218,14593413650,00,0.00,N,5,-60,
 20250113,8500,8580,9140,7500,2225841,18683689400,00,0.00,N,5,-100,
 20250106,8600,10330,10760,8200,1595777,15047513010,00,0.00,N,5,-1820,
diff --git a/066360/week/candle-week-42.csv b/066360/week/candle-week-42.csv
index 2843f20e19a6..3432b8d58c21 100644
--- a/066360/week/candle-week-42.csv
+++ b/066360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,830,845,887,815,1544496,1298519658,00,0.00,N,5,-31,
+20250131,861,920,920,861,603355,534290836,00,0.00,N,5,-62,
 20250120,923,837,1085,821,8741764,8628571771,00,0.00,N,2,86,
 20250113,837,832,885,810,135718,112672389,00,0.00,N,2,5,
 20250106,832,802,832,800,156441,127165675,00,0.00,N,2,30,
diff --git a/066410/week/candle-week-42.csv b/066410/week/candle-week-42.csv
index 86c8829c1538..a8ba6330dfdc 100644
--- a/066410/week/candle-week-42.csv
+++ b/066410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
+20250131,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
 20250120,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
 20250113,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
 20250106,1153,1153,1153,1153,0,0,00,0.00,N,3,0,
diff --git a/066430/week/candle-week-42.csv b/066430/week/candle-week-42.csv
index afb367085f3a..a2eafa0a7e6b 100644
--- a/066430/week/candle-week-42.csv
+++ b/066430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,496,522,523,495,348605,176024759,00,0.00,N,5,-26,
+20250131,522,524,538,520,62106,32575401,00,0.00,N,2,1,
 20250120,521,530,534,509,258567,134536932,00,0.00,N,5,-9,
 20250113,530,537,540,512,415571,219998796,00,0.00,N,2,1,
 20250106,529,537,549,522,339009,180191270,00,0.00,N,5,-8,
diff --git a/066570/week/candle-week-42.csv b/066570/week/candle-week-42.csv
index 9fab99ee6457..c43c5f828f8a 100644
--- a/066570/week/candle-week-42.csv
+++ b/066570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,79600,83100,83200,77600,3120880,247684766263,00,0.00,N,5,-4600,
+20250131,84200,84900,85000,83800,506930,42621437800,00,0.00,N,5,-900,
 20250120,85100,84000,89300,83800,3420235,294627396600,00,0.00,N,2,1400,
 20250113,83700,85600,85800,83500,1730893,146319375100,00,0.00,N,5,-2100,
 20250106,85800,85900,88500,84400,2558283,220724501514,00,0.00,N,2,700,
diff --git a/066590/week/candle-week-42.csv b/066590/week/candle-week-42.csv
index c1d68ced805a..c71693a36ea5 100644
--- a/066590/week/candle-week-42.csv
+++ b/066590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3010,2980,3090,2980,587054,1769729490,00,0.00,N,2,10,
+20250131,3000,2995,3040,2995,47148,141631420,00,0.00,N,5,-45,
 20250120,3045,3000,3095,2945,528823,1587414800,00,0.00,N,2,45,
 20250113,3000,3000,3030,2970,605237,1815211385,00,0.00,N,5,-30,
 20250106,3030,3000,3140,2985,719106,2181786650,00,0.00,N,2,15,
diff --git a/066620/week/candle-week-42.csv b/066620/week/candle-week-42.csv
index 2243c59feaba..bc8f4f342e95 100644
--- a/066620/week/candle-week-42.csv
+++ b/066620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17530,17690,17740,17130,34270,595137610,00,0.00,N,5,-170,
+20250131,17700,17940,18070,17490,6587,116268510,00,0.00,N,5,-160,
 20250120,17860,18070,18070,17100,30934,547516320,00,0.00,N,5,-240,
 20250113,18100,18220,18700,18000,56980,1048114350,00,0.00,N,5,-120,
 20250106,18220,18020,18500,17930,40428,732329750,00,0.00,N,2,60,
diff --git a/066670/week/candle-week-42.csv b/066670/week/candle-week-42.csv
index 8de7e371507a..39d4a4cdb1df 100644
--- a/066670/week/candle-week-42.csv
+++ b/066670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2995,3025,3150,2920,93426,279408940,00,0.00,N,5,-55,
+20250131,3050,3040,3070,2975,31100,93237660,00,0.00,N,5,-20,
 20250120,3070,3035,3150,2975,122175,369815745,00,0.00,N,2,10,
 20250113,3060,3010,3140,2965,104853,317654875,00,0.00,N,5,-5,
 20250106,3065,2885,3070,2875,101807,302575135,00,0.00,N,2,155,
diff --git a/066700/week/candle-week-42.csv b/066700/week/candle-week-42.csv
index 53defb30c59e..fc0304d9e2ec 100644
--- a/066700/week/candle-week-42.csv
+++ b/066700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3070,2990,3100,2875,335679,1000306365,00,0.00,N,2,40,
+20250131,3030,3020,3055,2990,74251,223857930,00,0.00,N,5,-25,
 20250120,3055,3160,3160,3030,227761,699919840,00,0.00,N,5,-105,
 20250113,3160,3250,3250,3100,167113,531077225,00,0.00,N,5,-90,
 20250106,3250,3200,3290,3105,244023,789040810,00,0.00,N,2,55,
diff --git a/066790/week/candle-week-42.csv b/066790/week/candle-week-42.csv
index 390a16997247..92d7bc907c0a 100644
--- a/066790/week/candle-week-42.csv
+++ b/066790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1270,1337,1338,1260,2274402,2944087613,00,0.00,N,5,-66,
+20250131,1336,1358,1360,1330,412972,552465558,00,0.00,N,5,-22,
 20250120,1358,1389,1440,1330,3270095,4476141331,00,0.00,N,5,-30,
 20250113,1388,1410,1420,1378,3061208,4258545243,00,0.00,N,5,-17,
 20250106,1405,1454,1548,1395,6168491,9018012868,00,0.00,N,5,-46,
diff --git a/066830/week/candle-week-42.csv b/066830/week/candle-week-42.csv
index 98fa2169cb10..5748448adb98 100644
--- a/066830/week/candle-week-42.csv
+++ b/066830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1400,1698,1698,1400,179,287788,00,0.00,N,5,-298,
+20250131,1698,1698,1698,1698,13,22074,00,0.00,N,2,197,
 20250120,1501,1110,1695,1104,216,275166,00,0.00,N,2,203,
 20250113,1298,1243,1299,1100,4888,5545347,00,0.00,N,2,9,
 20250106,1289,1296,1297,1289,4,5173,00,0.00,N,5,-7,
diff --git a/066900/week/candle-week-42.csv b/066900/week/candle-week-42.csv
index 563bd01f7db9..eb7b4c6b9682 100644
--- a/066900/week/candle-week-42.csv
+++ b/066900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,2170,2240,2000,28047,57330765,00,0.00,N,5,-170,
+20250131,2180,2320,2320,2180,1864,4199250,00,0.00,N,5,-140,
 20250120,2320,2240,2385,2235,24856,57607785,00,0.00,N,2,65,
 20250113,2255,2285,2320,2250,89751,203732065,00,0.00,N,5,-40,
 20250106,2295,2300,2345,2245,39993,91074125,00,0.00,N,5,-5,
diff --git a/066910/week/candle-week-42.csv b/066910/week/candle-week-42.csv
index 4c26f9777bb1..a885b86458a1 100644
--- a/066910/week/candle-week-42.csv
+++ b/066910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,947,942,965,890,728865,674912500,00,0.00,N,2,6,
+20250131,941,986,996,934,342330,324958697,00,0.00,N,5,-45,
 20250120,986,930,1179,906,4668063,4810711986,00,0.00,N,2,56,
 20250113,930,965,1000,924,581718,553429851,00,0.00,N,5,-38,
 20250106,968,956,1025,923,697706,682907426,00,0.00,N,2,39,
diff --git a/066970/week/candle-week-42.csv b/066970/week/candle-week-42.csv
index e251a58148a5..677cc7aa9e72 100644
--- a/066970/week/candle-week-42.csv
+++ b/066970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,81000,85200,86000,79200,1271776,104197716000,00,0.00,N,5,-7100,
+20250131,88100,86600,88900,84500,180441,15705240400,00,0.00,N,2,1300,
 20250120,86800,86600,94000,86200,2249093,202166324200,00,0.00,N,2,1000,
 20250113,85800,81300,92200,80600,1946787,169918460900,00,0.00,N,2,3600,
 20250106,82200,82400,88700,81400,1373265,117305602700,00,0.00,N,2,600,
diff --git a/066980/week/candle-week-42.csv b/066980/week/candle-week-42.csv
index b107d406bed8..681bf1856570 100644
--- a/066980/week/candle-week-42.csv
+++ b/066980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1608,1620,1926,1520,2420531,4024484985,00,0.00,N,5,-31,
+20250131,1639,1621,1695,1606,87358,141083548,00,0.00,N,2,1,
 20250120,1638,1770,1770,1612,558293,929575306,00,0.00,N,5,-83,
 20250113,1721,1762,1790,1710,369938,646711834,00,0.00,N,5,-39,
 20250106,1760,1730,1800,1685,459000,807117091,00,0.00,N,2,25,
diff --git a/067000/week/candle-week-42.csv b/067000/week/candle-week-42.csv
index 30a8f1c62d3a..e9d6f1adab57 100644
--- a/067000/week/candle-week-42.csv
+++ b/067000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1526,1501,1593,1451,610250,925701539,00,0.00,N,5,-11,
+20250131,1537,1549,1558,1501,80410,122230736,00,0.00,N,5,-11,
 20250120,1548,1675,1699,1493,826901,1310057234,00,0.00,N,5,-142,
 20250113,1690,1644,1730,1640,624265,1046038497,00,0.00,N,2,34,
 20250106,1656,1639,1685,1604,604432,998310210,00,0.00,N,2,37,
diff --git a/067010/week/candle-week-42.csv b/067010/week/candle-week-42.csv
index 0bbce713b15b..944a732c9b28 100644
--- a/067010/week/candle-week-42.csv
+++ b/067010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2860,2920,3010,2770,143599,413008015,00,0.00,N,5,-60,
+20250131,2920,2980,2985,2920,11053,32546645,00,0.00,N,5,-70,
 20250120,2990,3080,3125,2950,57659,173685040,00,0.00,N,5,-90,
 20250113,3080,3120,3145,3000,46783,142729970,00,0.00,N,5,-70,
 20250106,3150,3025,3170,2990,72181,222740240,00,0.00,N,2,140,
diff --git a/067080/week/candle-week-42.csv b/067080/week/candle-week-42.csv
index 82e2027159e4..ff2d554524d4 100644
--- a/067080/week/candle-week-42.csv
+++ b/067080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10220,10570,10830,10160,542242,5665392850,00,0.00,N,5,-540,
+20250131,10760,11000,11200,10760,89355,973293570,00,0.00,N,5,-310,
 20250120,11070,11520,11580,10950,426197,4799542740,00,0.00,N,5,-480,
 20250113,11550,11830,11840,11390,466651,5406978690,00,0.00,N,5,-280,
 20250106,11830,11240,11950,11140,795523,9283325250,00,0.00,N,2,580,
diff --git a/067160/week/candle-week-42.csv b/067160/week/candle-week-42.csv
index 49dc7384aa05..0d7f189ffaa5 100644
--- a/067160/week/candle-week-42.csv
+++ b/067160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,126200,79500,135900,79400,4890955,571493460100,00,0.00,N,2,45900,
+20250131,80300,80000,82100,78600,129642,10442459700,00,0.00,N,2,300,
 20250120,80000,91300,91800,79700,684502,57491209900,00,0.00,N,5,-10900,
 20250113,90900,93600,95200,90300,236198,21728910700,00,0.00,N,5,-3400,
 20250106,94300,93000,97100,92400,231464,21747131200,00,0.00,N,2,1300,
diff --git a/067170/week/candle-week-42.csv b/067170/week/candle-week-42.csv
index 92fbb510ce2c..c6c98074e723 100644
--- a/067170/week/candle-week-42.csv
+++ b/067170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3470,3455,3560,3390,59977,206436765,00,0.00,N,2,15,
+20250131,3455,3410,3495,3410,16763,57499720,00,0.00,N,5,-10,
 20250120,3465,3595,3595,3415,65322,227929080,00,0.00,N,5,-15,
 20250113,3480,3440,4065,3395,1053849,3932763045,00,0.00,N,2,50,
 20250106,3430,3250,3535,3205,108239,364332060,00,0.00,N,2,205,
diff --git a/067280/week/candle-week-42.csv b/067280/week/candle-week-42.csv
index 89e236006650..e04572750b1c 100644
--- a/067280/week/candle-week-42.csv
+++ b/067280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30000,29200,30200,28900,55873,1654789100,00,0.00,N,2,800,
+20250131,29200,28850,29200,28550,4278,123645750,00,0.00,N,2,350,
 20250120,28850,28500,29050,28050,16128,461676300,00,0.00,N,2,350,
 20250113,28500,29150,29350,28050,29135,829409650,00,0.00,N,5,-650,
 20250106,29150,29250,29400,28900,8558,249255350,00,0.00,N,5,-100,
diff --git a/067290/week/candle-week-42.csv b/067290/week/candle-week-42.csv
index d9041016523e..48baf175b585 100644
--- a/067290/week/candle-week-42.csv
+++ b/067290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1469,1586,1586,1427,666309,992902706,00,0.00,N,5,-121,
+20250131,1590,1512,1610,1512,221252,348949410,00,0.00,N,2,75,
 20250120,1515,1564,1564,1490,389017,594346280,00,0.00,N,5,-63,
 20250113,1578,1583,1625,1485,806277,1262270280,00,0.00,N,5,-5,
 20250106,1583,1600,1634,1544,299570,475647277,00,0.00,N,5,-5,
diff --git a/067310/week/candle-week-42.csv b/067310/week/candle-week-42.csv
index 97b8367fd105..5912a3a227b2 100644
--- a/067310/week/candle-week-42.csv
+++ b/067310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11080,9990,11400,9430,5846815,60383280360,00,0.00,N,2,830,
+20250131,10250,10780,10880,10210,1455258,15079275590,00,0.00,N,5,-850,
 20250120,11100,11680,11780,10330,13722334,149032768960,00,0.00,N,5,-1270,
 20250113,12370,10660,12970,10380,10203687,121481034000,00,0.00,N,2,1480,
 20250106,10890,9870,11850,9870,8757789,97136949830,00,0.00,N,2,1090,
diff --git a/067370/week/candle-week-42.csv b/067370/week/candle-week-42.csv
index 5ce661751e82..07a31c4ed280 100644
--- a/067370/week/candle-week-42.csv
+++ b/067370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6780,7010,7130,6680,25671,175861620,00,0.00,N,5,-190,
+20250131,6970,7000,7000,6840,803,5576930,00,0.00,N,5,-40,
 20250120,7010,7320,7400,6760,24141,169453040,00,0.00,N,5,-270,
 20250113,7280,7280,7820,7050,29337,215004440,00,0.00,N,2,10,
 20250106,7270,7140,7500,6950,29851,215770340,00,0.00,N,2,30,
diff --git a/067390/week/candle-week-42.csv b/067390/week/candle-week-42.csv
index ad1a3463e4aa..7108e04c3ec0 100644
--- a/067390/week/candle-week-42.csv
+++ b/067390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,726,758,775,680,4150845,3010819800,00,0.00,N,5,-32,
+20250131,758,750,778,723,1095507,827660793,00,0.00,N,5,-3,
 20250120,761,602,789,595,9887626,6998992082,00,0.00,N,2,162,
 20250113,599,520,642,514,3458667,2005762297,00,0.00,N,2,83,
 20250106,516,515,531,510,614577,319885419,00,0.00,N,5,-4,
diff --git a/067570/week/candle-week-42.csv b/067570/week/candle-week-42.csv
index 1163e310de59..9e2ae489263a 100644
--- a/067570/week/candle-week-42.csv
+++ b/067570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2195,2195,2230,2155,550074,1201758515,00,0.00,N,5,-90,
+20250131,2285,2305,2310,2230,104254,235072925,00,0.00,N,2,50,
 20250120,2235,2270,2310,2215,361972,818902060,00,0.00,N,5,-40,
 20250113,2275,2310,2310,2245,331146,752186820,00,0.00,N,5,-35,
 20250106,2310,2320,2385,2280,506088,1172493015,00,0.00,N,5,-10,
diff --git a/067630/week/candle-week-42.csv b/067630/week/candle-week-42.csv
index 8af43ccb8cee..0d24b0be9153 100644
--- a/067630/week/candle-week-42.csv
+++ b/067630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10150,10650,10900,10050,1893159,19754911730,00,0.00,N,5,-490,
+20250131,10640,10600,10880,10520,236941,2534485690,00,0.00,N,2,30,
 20250120,10610,10730,10950,10200,1462564,15667126460,00,0.00,N,5,-140,
 20250113,10750,10650,11740,10110,4522669,49078488690,00,0.00,N,2,100,
 20250106,10650,10400,11010,10290,2306564,24595012530,00,0.00,N,2,280,
diff --git a/067730/week/candle-week-42.csv b/067730/week/candle-week-42.csv
index ab62b7a75217..502ab88fecf0 100644
--- a/067730/week/candle-week-42.csv
+++ b/067730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2625,2580,2665,2495,65412,167905430,00,0.00,N,2,10,
+20250131,2615,2615,2670,2525,54153,139887990,00,0.00,N,3,0,
 20250120,2615,2755,2775,2560,68054,181721275,00,0.00,N,5,-170,
 20250113,2785,2815,2930,2725,58895,163271655,00,0.00,N,5,-30,
 20250106,2815,2850,2920,2755,75167,214567280,00,0.00,N,5,-45,
diff --git a/067770/week/candle-week-42.csv b/067770/week/candle-week-42.csv
index 6ad8f02abe95..d621320f2a79 100644
--- a/067770/week/candle-week-42.csv
+++ b/067770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2245,2355,2380,2065,75771,171014045,00,0.00,N,5,-135,
+20250131,2380,2165,2380,2165,31398,70588420,00,0.00,N,2,215,
 20250120,2165,2280,2375,2160,69274,155514940,00,0.00,N,5,-115,
 20250113,2280,2320,2435,2210,39046,89807870,00,0.00,N,5,-40,
 20250106,2320,2285,2440,2230,36928,85611875,00,0.00,N,3,0,
diff --git a/067830/week/candle-week-42.csv b/067830/week/candle-week-42.csv
index de72724553bd..7a7cad857ff3 100644
--- a/067830/week/candle-week-42.csv
+++ b/067830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1996,2065,2065,1991,108669,217970399,00,0.00,N,5,-49,
+20250131,2045,2060,2060,2030,7312,14908570,00,0.00,N,3,0,
 20250120,2045,2065,2075,2015,102262,207874475,00,0.00,N,5,-10,
 20250113,2055,2025,2085,2010,91964,188780990,00,0.00,N,2,40,
 20250106,2015,2030,2100,1971,117824,239243706,00,0.00,N,2,15,
diff --git a/067900/week/candle-week-42.csv b/067900/week/candle-week-42.csv
index ef482ef68ed3..80e05cc79c43 100644
--- a/067900/week/candle-week-42.csv
+++ b/067900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6180,6150,6210,5970,145625,886263400,00,0.00,N,5,-20,
+20250131,6200,6310,6310,6110,23118,143252850,00,0.00,N,5,-120,
 20250120,6320,6300,6320,6090,156705,973009640,00,0.00,N,2,40,
 20250113,6280,6140,6300,6020,128925,792232970,00,0.00,N,2,160,
 20250106,6120,6190,6230,6070,156415,958497800,00,0.00,N,5,-30,
diff --git a/067920/week/candle-week-42.csv b/067920/week/candle-week-42.csv
index c9e2b5da0398..de6db914929d 100644
--- a/067920/week/candle-week-42.csv
+++ b/067920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5070,5010,5220,4950,191182,970587545,00,0.00,N,5,-20,
+20250131,5090,5080,5320,4985,91341,466803205,00,0.00,N,2,10,
 20250120,5080,5240,5240,4955,236540,1199838370,00,0.00,N,5,-110,
 20250113,5190,5240,5800,5160,1349813,7426855740,00,0.00,N,5,-110,
 20250106,5300,5250,5430,5210,109650,582866490,00,0.00,N,2,10,
diff --git a/067990/week/candle-week-42.csv b/067990/week/candle-week-42.csv
index a626cd88d33c..173f18f73e5a 100644
--- a/067990/week/candle-week-42.csv
+++ b/067990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4545,4225,4560,4200,305532,1341076635,00,0.00,N,2,325,
+20250131,4220,4250,4250,4205,32066,135212470,00,0.00,N,5,-30,
 20250120,4250,4325,4325,4230,126553,539147600,00,0.00,N,5,-40,
 20250113,4290,4485,4500,4235,267004,1158059705,00,0.00,N,5,-195,
 20250106,4485,4415,4500,4375,121748,540922340,00,0.00,N,2,65,
diff --git a/068050/week/candle-week-42.csv b/068050/week/candle-week-42.csv
index c645bb1db59a..e6c5756d38d2 100644
--- a/068050/week/candle-week-42.csv
+++ b/068050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2740,2615,2740,2550,602452,1589857025,00,0.00,N,2,125,
+20250131,2615,2535,2630,2505,145047,375265990,00,0.00,N,2,80,
 20250120,2535,2390,2625,2320,1015330,2523358680,00,0.00,N,2,145,
 20250113,2390,2260,2410,2235,388705,912203070,00,0.00,N,2,125,
 20250106,2265,2185,2300,2160,531378,1184541825,00,0.00,N,2,95,
diff --git a/068100/week/candle-week-42.csv b/068100/week/candle-week-42.csv
index 96d98c6a59bd..074fb618321f 100644
--- a/068100/week/candle-week-42.csv
+++ b/068100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3140,3210,3275,3110,333188,1060545225,00,0.00,N,5,-135,
+20250131,3275,3300,3355,3205,95550,312518645,00,0.00,N,5,-40,
 20250120,3315,3810,4100,3315,3999476,15191553465,00,0.00,N,5,-405,
 20250113,3720,3435,4470,3435,31189730,128384865300,00,0.00,N,2,325,
 20250106,3395,3115,3780,3075,2120133,7350289665,00,0.00,N,2,275,
diff --git a/068240/week/candle-week-42.csv b/068240/week/candle-week-42.csv
index 821e5a6f36bc..ceb2955fd2c3 100644
--- a/068240/week/candle-week-42.csv
+++ b/068240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10450,9530,10560,9050,1162923,11682186530,00,0.00,N,2,820,
+20250131,9630,10200,10200,9610,230753,2247406480,00,0.00,N,5,-550,
 20250120,10180,9510,10400,9360,946706,9413760220,00,0.00,N,2,630,
 20250113,9550,9560,9810,9400,422281,4057803130,00,0.00,N,5,-50,
 20250106,9600,9110,9920,9100,621591,5910816570,00,0.00,N,2,400,
diff --git a/068270/week/candle-week-42.csv b/068270/week/candle-week-42.csv
index dd1ebd6aa5da..5d40ac210391 100644
--- a/068270/week/candle-week-42.csv
+++ b/068270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,179600,176800,181700,172800,2238282,397633547400,00,0.00,N,5,-100,
+20250131,179700,182900,184000,178200,519162,93360165800,00,0.00,N,5,-500,
 20250120,180200,179200,182800,177200,2078005,373983810400,00,0.00,N,2,200,
 20250113,180000,184600,187800,178500,2273101,414912764000,00,0.00,N,5,-5100,
 20250106,185100,181000,187500,179700,2201242,406688302800,00,0.00,N,2,4200,
diff --git a/068290/week/candle-week-42.csv b/068290/week/candle-week-42.csv
index c23edb4dd8cb..6795ee887a5a 100644
--- a/068290/week/candle-week-42.csv
+++ b/068290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15050,15100,15400,14660,73058,1098421770,00,0.00,N,5,-40,
+20250131,15090,15480,15480,14880,11916,180019110,00,0.00,N,5,-50,
 20250120,15140,15590,15900,15060,79495,1225770580,00,0.00,N,5,-430,
 20250113,15570,15090,15830,14960,115091,1768996640,00,0.00,N,2,410,
 20250106,15160,15630,15710,14970,77148,1180110610,00,0.00,N,5,-530,
diff --git a/068330/week/candle-week-42.csv b/068330/week/candle-week-42.csv
index d22358d3f9a8..943355c0326e 100644
--- a/068330/week/candle-week-42.csv
+++ b/068330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1066,1075,1098,1035,214435,228780128,00,0.00,N,5,-17,
+20250131,1083,1074,1100,1065,27692,29792296,00,0.00,N,3,0,
 20250120,1083,1104,1129,1075,182181,199730414,00,0.00,N,5,-21,
 20250113,1104,1101,1134,1088,210463,232595595,00,0.00,N,5,-1,
 20250106,1105,1063,1139,1063,401643,446300319,00,0.00,N,2,43,
diff --git a/068760/week/candle-week-42.csv b/068760/week/candle-week-42.csv
index eb7b1ba8f891..0cd7abdd0c33 100644
--- a/068760/week/candle-week-42.csv
+++ b/068760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,52000,52800,53300,50000,603313,31255238900,00,0.00,N,5,-1200,
+20250131,53200,54200,54600,53000,88011,4715857800,00,0.00,N,5,-300,
 20250120,53500,55100,56000,53100,462784,25152655000,00,0.00,N,5,-1300,
 20250113,54800,56900,58500,54600,486148,27171269500,00,0.00,N,5,-2100,
 20250106,56900,55400,58600,55300,579287,33109338100,00,0.00,N,2,1500,
diff --git a/068790/week/candle-week-42.csv b/068790/week/candle-week-42.csv
index c426ced9c3d4..61c3e9896976 100644
--- a/068790/week/candle-week-42.csv
+++ b/068790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6010,6090,6180,5890,177089,1068674380,00,0.00,N,5,-90,
+20250131,6100,5930,6160,5860,62395,377866820,00,0.00,N,2,180,
 20250120,5920,5900,5950,5700,82588,480244660,00,0.00,N,5,-30,
 20250113,5950,5760,5960,5690,52687,306030210,00,0.00,N,2,240,
 20250106,5710,5800,6000,5680,95804,552796620,00,0.00,N,5,-60,
diff --git a/068930/week/candle-week-42.csv b/068930/week/candle-week-42.csv
index 1ecddc0bbf64..1e6098b4ae64 100644
--- a/068930/week/candle-week-42.csv
+++ b/068930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7310,7090,7310,7020,129490,935522240,00,0.00,N,2,130,
+20250131,7180,7230,7230,7120,10511,75149520,00,0.00,N,5,-70,
 20250120,7250,6720,7310,6680,147968,1038805930,00,0.00,N,2,510,
 20250113,6740,6880,6880,6680,43510,293127310,00,0.00,N,5,-60,
 20250106,6800,6570,6910,6450,109785,735583190,00,0.00,N,2,260,
diff --git a/068940/week/candle-week-42.csv b/068940/week/candle-week-42.csv
index 632dcdd5fa8f..88e59c27e906 100644
--- a/068940/week/candle-week-42.csv
+++ b/068940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,778,778,778,778,0,0,00,0.00,N,3,0,
+20250131,778,778,778,778,0,0,00,0.00,N,3,0,
 20250120,778,778,778,778,0,0,00,0.00,N,3,0,
 20250113,778,778,778,778,0,0,00,0.00,N,3,0,
 20250106,778,778,778,778,0,0,00,0.00,N,3,0,
diff --git a/069080/week/candle-week-42.csv b/069080/week/candle-week-42.csv
index 0e90d7efe0cb..6d46899bcf49 100644
--- a/069080/week/candle-week-42.csv
+++ b/069080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13710,13660,14080,13430,187076,2569668840,00,0.00,N,5,-90,
+20250131,13800,13940,13940,13710,37740,520423220,00,0.00,N,2,40,
 20250120,13760,13580,14040,13440,266105,3657644160,00,0.00,N,2,200,
 20250113,13560,13510,13960,13300,244700,3344051580,00,0.00,N,5,-60,
 20250106,13620,13660,14090,13510,212819,2922668140,00,0.00,N,5,-240,
diff --git a/069140/week/candle-week-42.csv b/069140/week/candle-week-42.csv
index 7b9b6416d6ae..719524d79ecb 100644
--- a/069140/week/candle-week-42.csv
+++ b/069140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1393,1430,1449,1304,164690,228739743,00,0.00,N,5,-57,
+20250131,1450,1368,1465,1365,103708,147462676,00,0.00,N,2,85,
 20250120,1365,1313,1391,1257,308944,415643451,00,0.00,N,2,115,
 20250113,1250,1285,1313,1230,185002,233213503,00,0.00,N,5,-35,
 20250106,1285,1353,1359,1280,223085,291944485,00,0.00,N,5,-68,
diff --git a/069260/week/candle-week-42.csv b/069260/week/candle-week-42.csv
index d67813daab01..477072774fd6 100644
--- a/069260/week/candle-week-42.csv
+++ b/069260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16260,16760,16850,16240,278093,4574081840,00,0.00,N,5,-690,
+20250131,16950,16970,16970,16730,45859,772851820,00,0.00,N,2,290,
 20250120,16660,16860,17160,16640,185958,3138759970,00,0.00,N,5,-200,
 20250113,16860,17000,17250,16700,217972,3683770720,00,0.00,N,5,-250,
 20250106,17110,17460,17550,16820,320638,5487420030,00,0.00,N,5,-350,
diff --git a/069330/week/candle-week-42.csv b/069330/week/candle-week-42.csv
index 313cf2ac8446..50c685f9a131 100644
--- a/069330/week/candle-week-42.csv
+++ b/069330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1312,1324,1347,1262,56926,73914585,00,0.00,N,5,-23,
+20250131,1335,1322,1345,1287,22761,29667554,00,0.00,N,2,11,
 20250120,1324,1290,1350,1282,72068,93863190,00,0.00,N,2,20,
 20250113,1304,1325,1345,1283,39816,51875147,00,0.00,N,5,-21,
 20250106,1325,1292,1348,1262,204093,264944872,00,0.00,N,2,37,
diff --git a/069410/week/candle-week-42.csv b/069410/week/candle-week-42.csv
index 61e19f0bb11d..b45e9b2925bd 100644
--- a/069410/week/candle-week-42.csv
+++ b/069410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4220,4000,4335,3840,324640,1335196350,00,0.00,N,2,215,
+20250131,4005,4045,4085,4005,50503,203307140,00,0.00,N,5,-25,
 20250120,4030,3925,4095,3815,439222,1734494840,00,0.00,N,2,150,
 20250113,3880,3950,5050,3780,7925373,36921052230,00,0.00,N,5,-70,
 20250106,3950,4050,4410,3905,326375,1355848350,00,0.00,N,2,60,
diff --git a/069460/week/candle-week-42.csv b/069460/week/candle-week-42.csv
index 643071a0e3aa..428cea4ef616 100644
--- a/069460/week/candle-week-42.csv
+++ b/069460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1160,1152,1185,1116,874435,1012045199,00,0.00,N,2,2,
+20250131,1158,1180,1180,1148,90676,104967020,00,0.00,N,5,-27,
 20250120,1185,1213,1219,1139,1249640,1457189035,00,0.00,N,5,-28,
 20250113,1213,1183,1245,1161,1098313,1323489018,00,0.00,N,2,28,
 20250106,1185,1294,1294,1168,1739894,2107923873,00,0.00,N,5,-109,
diff --git a/069510/week/candle-week-42.csv b/069510/week/candle-week-42.csv
index 8c23f2928d95..ec17d479b2d5 100644
--- a/069510/week/candle-week-42.csv
+++ b/069510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11270,10730,11290,10660,63397,702741540,00,0.00,N,2,540,
+20250131,10730,11050,11060,10490,7131,78199400,00,0.00,N,5,-330,
 20250120,11060,10970,11180,10740,31943,350247820,00,0.00,N,2,90,
 20250113,10970,11000,11200,10490,42063,461171880,00,0.00,N,5,-60,
 20250106,11030,10560,11050,10410,41612,447974650,00,0.00,N,2,660,
diff --git a/069540/week/candle-week-42.csv b/069540/week/candle-week-42.csv
index 646d5fba5ba4..0afa7fed7875 100644
--- a/069540/week/candle-week-42.csv
+++ b/069540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1225,1274,1424,1164,13879358,17898365967,00,0.00,N,5,-97,
+20250131,1322,1432,1458,1317,2220103,3013143889,00,0.00,N,5,-114,
 20250120,1436,952,1584,935,50244527,67882697906,00,0.00,N,2,494,
 20250113,942,1008,1019,900,2033798,1927362256,00,0.00,N,5,-65,
 20250106,1007,1033,1084,991,1092968,1118393404,00,0.00,N,5,-29,
diff --git a/069620/week/candle-week-42.csv b/069620/week/candle-week-42.csv
index 838f0f915b56..55096d8b21e2 100644
--- a/069620/week/candle-week-42.csv
+++ b/069620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,143800,137700,147700,130800,150567,21154898000,00,0.00,N,2,6100,
+20250131,137700,138800,141000,134500,22859,3126102000,00,0.00,N,2,2200,
 20250120,135500,130000,143000,125900,238294,32353951500,00,0.00,N,2,5500,
 20250113,130000,132600,137300,128200,136402,17958213100,00,0.00,N,5,-600,
 20250106,130600,128300,134000,123700,219994,28338966000,00,0.00,N,2,3400,
diff --git a/069640/week/candle-week-42.csv b/069640/week/candle-week-42.csv
index c5d7cc4bad88..133be14620a7 100644
--- a/069640/week/candle-week-42.csv
+++ b/069640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1181,1240,1240,1172,37542,44775108,00,0.00,N,5,-59,
+20250131,1240,1295,1295,1240,11592,14453582,00,0.00,N,5,-6,
 20250120,1246,1261,1490,1235,234586,314858493,00,0.00,N,5,-13,
 20250113,1259,1279,1302,1227,18843,23746675,00,0.00,N,5,-4,
 20250106,1263,1226,1300,1221,33152,41467339,00,0.00,N,2,42,
diff --git a/069730/week/candle-week-42.csv b/069730/week/candle-week-42.csv
index 4d98799e9d2b..12fee8aab3bf 100644
--- a/069730/week/candle-week-42.csv
+++ b/069730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3560,3710,3715,3490,112087,398515290,00,0.00,N,5,-150,
+20250131,3710,3735,3755,3680,10441,38647775,00,0.00,N,5,-5,
 20250120,3715,3925,4145,3605,195916,758582475,00,0.00,N,5,-210,
 20250113,3925,3915,3985,3730,176819,680853045,00,0.00,N,2,10,
 20250106,3915,3910,4030,3690,157505,609303150,00,0.00,N,2,5,
diff --git a/069920/week/candle-week-42.csv b/069920/week/candle-week-42.csv
index 439349a74e49..a7ec4d58433a 100644
--- a/069920/week/candle-week-42.csv
+++ b/069920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,889,861,900,800,238201,204963366,00,0.00,N,2,21,
+20250131,868,865,898,819,65530,56891768,00,0.00,N,2,5,
 20250120,863,890,900,781,237310,200862199,00,0.00,N,5,-27,
 20250113,890,928,935,840,216398,191628243,00,0.00,N,5,-38,
 20250106,928,901,973,895,176840,162280692,00,0.00,N,2,27,
diff --git a/069960/week/candle-week-42.csv b/069960/week/candle-week-42.csv
index 82e0bffd787a..24972ada79e0 100644
--- a/069960/week/candle-week-42.csv
+++ b/069960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,50700,49750,54300,48850,612873,31901925200,00,0.00,N,2,300,
+20250131,50400,50200,50800,49400,98157,4940372600,00,0.00,N,2,650,
 20250120,49750,47550,50300,47400,243593,11971635550,00,0.00,N,2,2250,
 20250113,47500,46850,48250,46350,162686,7692805350,00,0.00,N,2,800,
 20250106,46700,46550,47700,46150,161269,7554547950,00,0.00,N,5,-100,
diff --git a/070300/week/candle-week-42.csv b/070300/week/candle-week-42.csv
index ec5e1b822cff..069a122c1f48 100644
--- a/070300/week/candle-week-42.csv
+++ b/070300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2965,3355,3470,2925,534008,1728425250,00,0.00,N,5,-430,
+20250131,3395,3260,3440,3200,122934,404702620,00,0.00,N,2,85,
 20250120,3310,3330,3555,3160,609155,2028294455,00,0.00,N,5,-25,
 20250113,3335,2805,3760,2720,5854061,21131875945,00,0.00,N,2,530,
 20250106,2805,2905,3110,2760,171823,497755070,00,0.00,N,5,-100,
diff --git a/070590/week/candle-week-42.csv b/070590/week/candle-week-42.csv
index 10bc13218da5..000944439a64 100644
--- a/070590/week/candle-week-42.csv
+++ b/070590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1010,1086,1100,1010,276466,289750036,00,0.00,N,5,-76,
+20250131,1086,1094,1144,1073,63698,70120668,00,0.00,N,5,-8,
 20250120,1094,1030,1280,1018,1817240,2094760067,00,0.00,N,2,39,
 20250113,1055,1041,1085,1017,112865,119107224,00,0.00,N,2,14,
 20250106,1041,1073,1130,1033,245726,260595659,00,0.00,N,5,-35,
diff --git a/070960/week/candle-week-42.csv b/070960/week/candle-week-42.csv
index af843bbe64d7..11fd223d7789 100644
--- a/070960/week/candle-week-42.csv
+++ b/070960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3955,3860,4250,3760,5318406,21212009965,00,0.00,N,5,-95,
+20250131,4050,4200,4265,3930,2348592,9656756635,00,0.00,N,5,-250,
 20250120,4300,3200,4655,3065,36055830,146133821160,00,0.00,N,2,1095,
 20250113,3205,3290,3400,3190,291427,948632625,00,0.00,N,5,-85,
 20250106,3290,3170,3340,3160,328578,1067898205,00,0.00,N,2,100,
diff --git a/071050/week/candle-week-42.csv b/071050/week/candle-week-42.csv
index a2941ae9e1cc..fba775bd5b85 100644
--- a/071050/week/candle-week-42.csv
+++ b/071050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,80300,78300,81000,77300,491291,38826805400,00,0.00,N,2,800,
+20250131,79500,78400,80300,76800,122275,9651665100,00,0.00,N,2,2000,
 20250120,77500,75700,78400,75000,542923,41853125700,00,0.00,N,2,1800,
 20250113,75700,73900,77100,72200,670453,50189938900,00,0.00,N,2,1100,
 20250106,74600,71000,76000,71000,813270,60022793100,00,0.00,N,2,3500,
diff --git a/071090/week/candle-week-42.csv b/071090/week/candle-week-42.csv
index a1264437888e..ca8540e47798 100644
--- a/071090/week/candle-week-42.csv
+++ b/071090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2950,2980,3140,2895,1473732,4415583035,00,0.00,N,2,30,
+20250131,2920,2960,2970,2895,151679,443680180,00,0.00,N,5,-70,
 20250120,2990,2935,3235,2910,2768714,8468879700,00,0.00,N,2,85,
 20250113,2905,2895,2925,2720,350007,1004371150,00,0.00,N,2,30,
 20250106,2875,2820,2895,2800,359231,1024063660,00,0.00,N,2,65,
diff --git a/071200/week/candle-week-42.csv b/071200/week/candle-week-42.csv
index 1d3881b4e387..e04ec0fe65a0 100644
--- a/071200/week/candle-week-42.csv
+++ b/071200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4260,4230,4410,4010,236726,997376040,00,0.00,N,2,30,
+20250131,4230,4330,4330,4225,15788,66986045,00,0.00,N,5,-100,
 20250120,4330,4265,4440,4210,256145,1100952030,00,0.00,N,2,65,
 20250113,4265,4185,4280,4095,145655,608057015,00,0.00,N,2,80,
 20250106,4185,4175,4285,4150,120772,506994060,00,0.00,N,2,10,
diff --git a/071280/week/candle-week-42.csv b/071280/week/candle-week-42.csv
index 0832130a6374..b6c1d98a025c 100644
--- a/071280/week/candle-week-42.csv
+++ b/071280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17580,16800,19060,15710,345971,5908133790,00,0.00,N,2,270,
+20250131,17310,18090,18090,17060,65108,1127492540,00,0.00,N,5,-950,
 20250120,18260,16510,19300,16020,518562,9040326110,00,0.00,N,2,1590,
 20250113,16670,17980,17980,16460,151289,2561495840,00,0.00,N,5,-1320,
 20250106,17990,16750,18640,16490,374706,6532829820,00,0.00,N,2,1240,
diff --git a/071320/week/candle-week-42.csv b/071320/week/candle-week-42.csv
index 2cdd5c133f4e..f6bb876a8212 100644
--- a/071320/week/candle-week-42.csv
+++ b/071320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,42950,42750,44250,41350,113162,4844048550,00,0.00,N,2,700,
+20250131,42250,42000,42700,41550,14163,595479050,00,0.00,N,2,250,
 20250120,42000,43100,44400,41100,127582,5445542350,00,0.00,N,5,-500,
 20250113,42500,41150,42750,40100,147032,6066971250,00,0.00,N,2,1500,
 20250106,41000,39800,42100,39300,171094,7010203200,00,0.00,N,2,1450,
diff --git a/071460/week/candle-week-42.csv b/071460/week/candle-week-42.csv
index 3124ce9c65ca..aa47265d3763 100644
--- a/071460/week/candle-week-42.csv
+++ b/071460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,613,613,613,613,0,0,00,0.00,N,3,0,
+20250131,613,613,613,613,0,0,00,0.00,N,3,0,
 20250120,613,613,613,613,0,0,00,0.00,N,3,0,
 20250113,613,613,613,613,0,0,00,0.00,N,3,0,
 20250106,613,613,613,613,0,0,00,0.00,N,3,0,
diff --git a/071670/week/candle-week-42.csv b/071670/week/candle-week-42.csv
index a80cd09be592..9f0174e18e28 100644
--- a/071670/week/candle-week-42.csv
+++ b/071670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6000,6080,6080,5600,83284,490559540,00,0.00,N,2,80,
+20250131,5920,5920,5970,5710,10304,60547870,00,0.00,N,3,0,
 20250120,5920,6090,6230,5800,79998,483791210,00,0.00,N,5,-160,
 20250113,6080,6130,6200,5940,70735,428481030,00,0.00,N,5,-50,
 20250106,6130,6250,6320,6020,148754,914871200,00,0.00,N,5,-120,
diff --git a/071840/week/candle-week-42.csv b/071840/week/candle-week-42.csv
index b442ad53e697..7274b0267901 100644
--- a/071840/week/candle-week-42.csv
+++ b/071840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7330,7440,7440,7100,145851,1058953770,00,0.00,N,5,-150,
+20250131,7480,7730,7730,7420,36320,272304450,00,0.00,N,5,-320,
 20250120,7800,7720,7800,7500,103577,792693360,00,0.00,N,2,80,
 20250113,7720,7900,8290,7710,254186,2036410370,00,0.00,N,5,-310,
 20250106,8030,7430,8440,7400,148954,1176569800,00,0.00,N,2,600,
diff --git a/071850/week/candle-week-42.csv b/071850/week/candle-week-42.csv
index 020888c2af4c..3dd841897430 100644
--- a/071850/week/candle-week-42.csv
+++ b/071850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1759,1802,1822,1718,53640,93915204,00,0.00,N,5,-22,
+20250131,1781,1715,1800,1682,25026,43704665,00,0.00,N,2,46,
 20250120,1735,1872,1872,1705,49524,87850012,00,0.00,N,5,-130,
 20250113,1865,1911,1912,1818,21165,39307608,00,0.00,N,5,-36,
 20250106,1901,2070,2085,1850,16987,32531844,00,0.00,N,5,-52,
diff --git a/071950/week/candle-week-42.csv b/071950/week/candle-week-42.csv
index 44abbd5ac56c..65df9f03982a 100644
--- a/071950/week/candle-week-42.csv
+++ b/071950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9120,8700,9490,8400,86337,781666530,00,0.00,N,2,340,
+20250131,8780,8420,8800,8420,4837,42108800,00,0.00,N,2,220,
 20250120,8560,8210,8570,7960,38669,313247280,00,0.00,N,2,350,
 20250113,8210,8200,8330,7760,24720,197316490,00,0.00,N,5,-20,
 20250106,8230,8330,8550,8100,41565,340867110,00,0.00,N,5,-100,
diff --git a/071970/week/candle-week-42.csv b/071970/week/candle-week-42.csv
index 0332e0bc4f2f..b72a597fb978 100644
--- a/071970/week/candle-week-42.csv
+++ b/071970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28150,27300,30250,26300,3898500,110699690100,00,0.00,N,2,150,
+20250131,28000,27000,28350,26950,494372,13781684450,00,0.00,N,2,650,
 20250120,27350,27000,29450,26450,3785245,104791251350,00,0.00,N,5,-150,
 20250113,27500,27000,29400,25850,6215861,170117489100,00,0.00,N,2,500,
 20250106,27000,24500,27350,23300,5940119,150853070100,00,0.00,N,2,2400,
diff --git a/072020/week/candle-week-42.csv b/072020/week/candle-week-42.csv
index 5fb4e7a152cd..7bf67b918f69 100644
--- a/072020/week/candle-week-42.csv
+++ b/072020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9930,9720,10110,9540,161775,1591645560,00,0.00,N,2,170,
+20250131,9760,9890,9890,9740,16141,157672150,00,0.00,N,2,20,
 20250120,9740,9960,9960,9680,88871,871052210,00,0.00,N,5,-140,
 20250113,9880,10270,10270,9820,86679,868805800,00,0.00,N,5,-320,
 20250106,10200,9950,10450,9890,254237,2600860700,00,0.00,N,2,310,
diff --git a/072130/week/candle-week-42.csv b/072130/week/candle-week-42.csv
index b2f2fb99e4ff..178166361093 100644
--- a/072130/week/candle-week-42.csv
+++ b/072130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5020,5290,5500,4370,4051653,20114188265,00,0.00,N,5,-340,
+20250131,5360,5420,5460,5260,77824,416282800,00,0.00,N,5,-60,
 20250120,5420,4940,5450,4740,625676,3240508010,00,0.00,N,2,300,
 20250113,5120,4895,5160,4635,1056541,5162118165,00,0.00,N,2,230,
 20250106,4890,4700,4935,4475,1930677,8976821340,00,0.00,N,2,225,
diff --git a/072470/week/candle-week-42.csv b/072470/week/candle-week-42.csv
index a1af051e0736..22aba3fb2e0d 100644
--- a/072470/week/candle-week-42.csv
+++ b/072470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2455,2415,2960,2300,1934925,5230624750,00,0.00,N,2,40,
+20250131,2415,2450,2480,2415,22159,53856675,00,0.00,N,5,-55,
 20250120,2470,2460,2730,2415,436707,1107195450,00,0.00,N,2,15,
 20250113,2455,2445,2505,2365,85194,206764335,00,0.00,N,2,10,
 20250106,2445,2405,2470,2330,59279,143438595,00,0.00,N,2,45,
diff --git a/072520/week/candle-week-42.csv b/072520/week/candle-week-42.csv
index ac533ce12be0..33d8679d9722 100644
--- a/072520/week/candle-week-42.csv
+++ b/072520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,389,389,389,389,0,0,00,0.00,N,3,0,
+20250131,389,389,389,389,0,0,00,0.00,N,3,0,
 20250120,389,389,389,389,0,0,00,0.00,N,3,0,
 20250113,389,389,389,389,0,0,00,0.00,N,3,0,
 20250106,389,389,389,389,0,0,00,0.00,N,3,0,
diff --git a/072710/week/candle-week-42.csv b/072710/week/candle-week-42.csv
index 15d9555b9675..00eec95f9ca1 100644
--- a/072710/week/candle-week-42.csv
+++ b/072710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,63500,63700,64700,62600,19378,1226984800,00,0.00,N,5,-200,
+20250131,63700,63000,64500,62900,2713,172797000,00,0.00,N,2,500,
 20250120,63200,63400,64400,62600,11185,709031000,00,0.00,N,5,-100,
 20250113,63300,63100,63300,62300,9776,613249200,00,0.00,N,2,100,
 20250106,63200,63500,64000,62800,11427,724890400,00,0.00,N,5,-300,
diff --git a/072770/week/candle-week-42.csv b/072770/week/candle-week-42.csv
index 28772af7bc92..f75c7426d2e9 100644
--- a/072770/week/candle-week-42.csv
+++ b/072770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1348,1299,1360,1191,3260592,4212966622,00,0.00,N,2,49,
+20250131,1299,1300,1340,1232,385574,494977599,00,0.00,N,2,6,
 20250120,1293,1240,1337,1065,2628917,3129559944,00,0.00,N,2,68,
 20250113,1225,1269,1269,1185,1753860,2136657250,00,0.00,N,5,-42,
 20250106,1267,1352,1435,1240,1384891,1847754486,00,0.00,N,5,-85,
diff --git a/072870/week/candle-week-42.csv b/072870/week/candle-week-42.csv
index 1e450836c675..3deb2ca862ea 100644
--- a/072870/week/candle-week-42.csv
+++ b/072870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10720,10690,11040,10690,92883,1005866440,00,0.00,N,2,50,
+20250131,10670,10800,10850,10490,24716,264028890,00,0.00,N,2,50,
 20250120,10620,10540,11090,10340,62341,663831880,00,0.00,N,2,80,
 20250113,10540,10630,10690,10510,43389,459327240,00,0.00,N,5,-90,
 20250106,10630,10750,10770,10440,50139,534096390,00,0.00,N,5,-90,
diff --git a/072950/week/candle-week-42.csv b/072950/week/candle-week-42.csv
index efe0b3ed1d56..80f9385d6353 100644
--- a/072950/week/candle-week-42.csv
+++ b/072950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3690,3620,3735,3500,56097,201395300,00,0.00,N,2,70,
+20250131,3620,3615,3760,3575,8625,31107010,00,0.00,N,2,5,
 20250120,3615,3790,3790,3585,72193,263452265,00,0.00,N,5,-70,
 20250113,3685,3730,3755,3620,42818,157596360,00,0.00,N,5,-65,
 20250106,3750,3650,3775,3565,75135,275822410,00,0.00,N,2,145,
diff --git a/072990/week/candle-week-42.csv b/072990/week/candle-week-42.csv
index 1a991e56ead1..e21d897e7222 100644
--- a/072990/week/candle-week-42.csv
+++ b/072990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8440,8720,8720,8320,76022,641693770,00,0.00,N,5,-300,
+20250131,8740,8690,8740,8580,26067,224706120,00,0.00,N,2,90,
 20250120,8650,8670,9110,8570,96636,843641140,00,0.00,N,5,-20,
 20250113,8670,8470,8800,8430,67435,576465760,00,0.00,N,2,200,
 20250106,8470,8100,8470,8080,97766,808124510,00,0.00,N,2,460,
diff --git a/073010/week/candle-week-42.csv b/073010/week/candle-week-42.csv
index bccf372c6bb5..6563bfc56331 100644
--- a/073010/week/candle-week-42.csv
+++ b/073010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4275,4480,4630,4215,1418532,6244653765,00,0.00,N,5,-260,
+20250131,4535,4685,4855,4530,284337,1319108670,00,0.00,N,5,-180,
 20250120,4715,4970,5030,4575,2169175,10408169580,00,0.00,N,5,-195,
 20250113,4910,4645,4960,4375,3344369,15818882620,00,0.00,N,2,270,
 20250106,4640,4385,4740,4260,2119647,9530749815,00,0.00,N,2,265,
diff --git a/073110/week/candle-week-42.csv b/073110/week/candle-week-42.csv
index 03ec72b4afde..c487ce2af327 100644
--- a/073110/week/candle-week-42.csv
+++ b/073110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6770,6380,7700,6290,510932,3500343740,00,0.00,N,2,340,
+20250131,6430,6390,6470,6330,8160,52181050,00,0.00,N,5,-20,
 20250120,6450,6380,6500,6290,19807,126415520,00,0.00,N,2,70,
 20250113,6380,6280,6390,6190,24988,157441680,00,0.00,N,2,100,
 20250106,6280,6200,6340,6190,21491,134402640,00,0.00,N,2,30,
diff --git a/073190/week/candle-week-42.csv b/073190/week/candle-week-42.csv
index 08d46c1e4d4a..d9d19479e6e4 100644
--- a/073190/week/candle-week-42.csv
+++ b/073190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3365,3185,3525,3120,736292,2447799395,00,0.00,N,2,175,
+20250131,3190,3100,3200,3075,108039,340696825,00,0.00,N,2,40,
 20250120,3150,3000,3210,2775,893445,2722259415,00,0.00,N,2,340,
 20250113,2810,1918,2870,1892,3512497,8659152145,00,0.00,N,2,904,
 20250106,1906,1919,2000,1873,76969,146203928,00,0.00,N,2,7,
diff --git a/073240/week/candle-week-42.csv b/073240/week/candle-week-42.csv
index acb998933480..ad3ef13d3241 100644
--- a/073240/week/candle-week-42.csv
+++ b/073240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4930,5110,5350,4900,4634315,23435372505,00,0.00,N,5,-320,
+20250131,5250,5020,5390,4995,3420312,17904065800,00,0.00,N,2,430,
 20250120,4820,4905,4970,4750,1299035,6279689925,00,0.00,N,5,-85,
 20250113,4905,4745,4950,4670,1760538,8537365545,00,0.00,N,2,140,
 20250106,4765,4780,4880,4610,1952143,9286559765,00,0.00,N,5,-25,
diff --git a/073490/week/candle-week-42.csv b/073490/week/candle-week-42.csv
index ce7c7eb075cd..729d6106f4ea 100644
--- a/073490/week/candle-week-42.csv
+++ b/073490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23500,21950,23900,21400,311996,7158372800,00,0.00,N,2,700,
+20250131,22800,22400,23000,22150,76285,1726171900,00,0.00,N,2,350,
 20250120,22450,20850,23200,20550,324332,7063984100,00,0.00,N,2,1700,
 20250113,20750,20250,20850,19600,142642,2865347620,00,0.00,N,2,450,
 20250106,20300,21500,21500,20050,163045,3364521250,00,0.00,N,5,-900,
diff --git a/073540/week/candle-week-42.csv b/073540/week/candle-week-42.csv
index 7d2ff5d3e270..5b2a60d65e5a 100644
--- a/073540/week/candle-week-42.csv
+++ b/073540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1449,1421,1451,1361,207683,293542266,00,0.00,N,2,13,
+20250131,1436,1441,1454,1401,20310,28867305,00,0.00,N,5,-19,
 20250120,1455,1489,1489,1406,116454,168665157,00,0.00,N,5,-34,
 20250113,1489,1390,1489,1330,205013,287076521,00,0.00,N,2,99,
 20250106,1390,1431,1453,1345,90697,127076032,00,0.00,N,5,-41,
diff --git a/073560/week/candle-week-42.csv b/073560/week/candle-week-42.csv
index e845faa1c5c0..db77e79e6101 100644
--- a/073560/week/candle-week-42.csv
+++ b/073560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1289,1270,1295,1245,374822,476077523,00,0.00,N,2,19,
+20250131,1270,1273,1277,1266,55487,70406489,00,0.00,N,5,-7,
 20250120,1277,1282,1301,1266,216767,277787490,00,0.00,N,5,-2,
 20250113,1279,1270,1288,1260,242017,308735506,00,0.00,N,2,9,
 20250106,1270,1262,1296,1250,251009,319177227,00,0.00,N,3,0,
diff --git a/073570/week/candle-week-42.csv b/073570/week/candle-week-42.csv
index 97b49eaf5d9c..4356707b0aed 100644
--- a/073570/week/candle-week-42.csv
+++ b/073570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1417,1430,1549,1350,836907,1186475323,00,0.00,N,5,-14,
+20250131,1431,1410,1439,1380,138950,195967621,00,0.00,N,2,19,
 20250120,1412,1529,1570,1404,1017983,1494180991,00,0.00,N,5,-117,
 20250113,1529,1550,1590,1521,741635,1147641185,00,0.00,N,5,-29,
 20250106,1558,1515,1660,1502,2029009,3223646965,00,0.00,N,2,38,
diff --git a/073640/week/candle-week-42.csv b/073640/week/candle-week-42.csv
index 083b4dcdbdee..77b8b2575321 100644
--- a/073640/week/candle-week-42.csv
+++ b/073640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,654,654,654,654,0,0,00,0.00,N,3,0,
+20250131,654,654,654,654,0,0,00,0.00,N,3,0,
 20250120,654,654,654,654,0,0,00,0.00,N,3,0,
 20250113,654,654,654,654,0,0,00,0.00,N,3,0,
 20250106,654,654,654,654,0,0,00,0.00,N,3,0,
diff --git a/074430/week/candle-week-42.csv b/074430/week/candle-week-42.csv
index 7ebcfb397513..bbe4e43c3ee8 100644
--- a/074430/week/candle-week-42.csv
+++ b/074430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,912,910,1044,872,2747121,2578753810,00,0.00,N,2,2,
+20250131,910,924,934,888,72741,66081517,00,0.00,N,5,-24,
 20250120,934,951,975,891,261129,245719275,00,0.00,N,5,-28,
 20250113,962,928,973,928,366228,349859765,00,0.00,N,2,31,
 20250106,931,944,958,914,234808,220377950,00,0.00,N,5,-9,
diff --git a/074600/week/candle-week-42.csv b/074600/week/candle-week-42.csv
index 03e26d34fda6..725ce3283ca9 100644
--- a/074600/week/candle-week-42.csv
+++ b/074600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19230,18270,19430,17610,1054413,19352572980,00,0.00,N,2,530,
+20250131,18700,19480,19740,18700,408413,7744957570,00,0.00,N,5,-1400,
 20250120,20100,20000,20950,19620,1047974,21076881530,00,0.00,N,2,290,
 20250113,19810,19600,20600,19170,979466,19334782450,00,0.00,N,2,150,
 20250106,19660,18510,21050,18470,2092664,41894404460,00,0.00,N,2,1350,
diff --git a/074610/week/candle-week-42.csv b/074610/week/candle-week-42.csv
index 2aa58ac2ad91..4b2e77749023 100644
--- a/074610/week/candle-week-42.csv
+++ b/074610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,955,980,989,920,1682730,1594580467,00,0.00,N,5,-28,
+20250131,983,997,1003,982,401098,395800856,00,0.00,N,5,-14,
 20250120,997,1131,1140,980,2677654,2764408587,00,0.00,N,5,-108,
 20250113,1105,1110,1297,1091,7314219,8897688204,00,0.00,N,2,8,
 20250106,1097,1045,1122,1030,1221919,1328188021,00,0.00,N,2,39,
diff --git a/075130/week/candle-week-42.csv b/075130/week/candle-week-42.csv
index 6557254d6eb6..4397a2300717 100644
--- a/075130/week/candle-week-42.csv
+++ b/075130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2470,2430,2595,2380,403422,1004734060,00,0.00,N,2,10,
+20250131,2460,2560,2570,2420,158865,391628035,00,0.00,N,5,-50,
 20250120,2510,2420,2520,2360,481633,1171552485,00,0.00,N,2,90,
 20250113,2420,2490,2530,2335,588350,1419841170,00,0.00,N,5,-75,
 20250106,2495,2480,2575,2420,690910,1736202275,00,0.00,N,5,-5,
diff --git a/075180/week/candle-week-42.csv b/075180/week/candle-week-42.csv
index d18639b2de28..56490b294b28 100644
--- a/075180/week/candle-week-42.csv
+++ b/075180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3410,3445,3570,3355,50372,171926710,00,0.00,N,5,-60,
+20250131,3470,3450,3495,3355,13810,46985955,00,0.00,N,2,20,
 20250120,3450,3400,3530,3360,58355,198243250,00,0.00,N,2,50,
 20250113,3400,3400,3545,3360,43769,148562075,00,0.00,N,3,0,
 20250106,3400,3395,3510,3305,52657,176854985,00,0.00,N,2,50,
diff --git a/075580/week/candle-week-42.csv b/075580/week/candle-week-42.csv
index a77c6da74ef4..f8dccf6f1e07 100644
--- a/075580/week/candle-week-42.csv
+++ b/075580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8500,8720,9180,8240,2091751,18249704600,00,0.00,N,5,-400,
+20250131,8900,8940,9090,8840,300616,2691186000,00,0.00,N,3,0,
 20250120,8900,9210,9560,8530,3534572,32305799530,00,0.00,N,5,-360,
 20250113,9260,9230,9600,8730,4340796,39776474780,00,0.00,N,2,70,
 20250106,9190,8430,9220,8220,3261096,28866091520,00,0.00,N,2,700,
diff --git a/075970/week/candle-week-42.csv b/075970/week/candle-week-42.csv
index 562e48951f7a..f3fea14ba57c 100644
--- a/075970/week/candle-week-42.csv
+++ b/075970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2780,2960,3250,2710,12411269,37375544635,00,0.00,N,2,35,
+20250131,2745,2780,2795,2730,127982,352624315,00,0.00,N,5,-40,
 20250120,2785,2895,2915,2745,1199571,3401345525,00,0.00,N,5,-205,
 20250113,2990,3015,3120,2925,1943553,5849281560,00,0.00,N,5,-80,
 20250106,3070,2765,3085,2700,3223568,9320964865,00,0.00,N,2,300,
diff --git a/076080/week/candle-week-42.csv b/076080/week/candle-week-42.csv
index 2ac5ded5a2b2..43844936cafe 100644
--- a/076080/week/candle-week-42.csv
+++ b/076080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1284,1266,1337,1247,140678,181152289,00,0.00,N,2,15,
+20250131,1269,1270,1277,1212,20133,25249366,00,0.00,N,2,3,
 20250120,1266,1291,1414,1265,323912,430691881,00,0.00,N,5,-25,
 20250113,1291,1437,1437,1252,291180,380674823,00,0.00,N,5,-102,
 20250106,1393,1090,1532,1090,4395446,5998727031,00,0.00,N,2,303,
diff --git a/076340/week/candle-week-42.csv b/076340/week/candle-week-42.csv
index 77788ae87345..496f49068b78 100644
--- a/076340/week/candle-week-42.csv
+++ b/076340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5590,5600,5600,5260,2,10860,00,0.00,N,5,-10,
+20250131,5600,5300,5600,5270,5,26740,00,0.00,N,3,0,
 20250120,5600,5590,5600,5200,451,2510080,00,0.00,N,2,10,
 20250113,5590,5590,5590,5500,1112,6166310,00,0.00,N,3,0,
 20250106,5590,5590,5590,5590,500,2795000,00,0.00,N,3,0,
diff --git a/076610/week/candle-week-42.csv b/076610/week/candle-week-42.csv
index 6c612d91f900..b2680d055eb5 100644
--- a/076610/week/candle-week-42.csv
+++ b/076610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,995,982,1040,950,178979,180098013,00,0.00,N,2,4,
+20250131,991,983,999,957,22628,22330524,00,0.00,N,2,8,
 20250120,983,1000,1190,925,1232433,1299937976,00,0.00,N,5,-2,
 20250113,985,999,1039,962,91401,90673231,00,0.00,N,5,-14,
 20250106,999,1039,1050,987,99502,101049549,00,0.00,N,5,-21,
diff --git a/077360/week/candle-week-42.csv b/077360/week/candle-week-42.csv
index af15c36b178e..6d91e7c3f77d 100644
--- a/077360/week/candle-week-42.csv
+++ b/077360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3845,3870,3880,3470,627146,2340010375,00,0.00,N,5,-30,
+20250131,3875,4035,4040,3850,119407,464814990,00,0.00,N,5,-160,
 20250120,4035,4065,4175,3960,493609,2009447205,00,0.00,N,2,5,
 20250113,4030,4090,4090,3915,350525,1399012540,00,0.00,N,5,-20,
 20250106,4050,3975,4195,3960,599527,2461112350,00,0.00,N,2,75,
diff --git a/077500/week/candle-week-42.csv b/077500/week/candle-week-42.csv
index cbfc4c70c9ce..e877df19e588 100644
--- a/077500/week/candle-week-42.csv
+++ b/077500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6540,6110,6590,5830,1340180,8355541210,00,0.00,N,2,300,
+20250131,6240,6110,6300,6000,268672,1655727760,00,0.00,N,2,60,
 20250120,6180,6880,7040,6140,2050397,13507755120,00,0.00,N,5,-690,
 20250113,6870,7860,7960,6800,3217531,23688029060,00,0.00,N,5,-1130,
 20250106,8000,7660,8770,6860,10685623,85505807310,00,0.00,N,2,340,
diff --git a/077970/week/candle-week-42.csv b/077970/week/candle-week-42.csv
index c6ec7b1f517d..dfb977c0fab6 100644
--- a/077970/week/candle-week-42.csv
+++ b/077970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22000,22350,23700,21550,1911894,43185711100,00,0.00,N,5,-550,
+20250131,22550,22850,23550,22450,264031,6032173400,00,0.00,N,5,-400,
 20250120,22950,23150,25550,22250,3291322,77241130400,00,0.00,N,5,-600,
 20250113,23550,23800,24800,22600,3012979,71173457000,00,0.00,N,5,-50,
 20250106,23600,19850,24000,19150,4272064,91524123330,00,0.00,N,2,3700,
diff --git a/078000/week/candle-week-42.csv b/078000/week/candle-week-42.csv
index 8c5eea8f84bb..3fef139d1cc5 100644
--- a/078000/week/candle-week-42.csv
+++ b/078000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8850,9000,9070,8760,14916,132196400,00,0.00,N,5,-170,
+20250131,9020,9140,9150,8850,8676,77847100,00,0.00,N,5,-20,
 20250120,9040,9190,9290,9010,10022,91142420,00,0.00,N,5,-150,
 20250113,9190,9540,9550,9180,11224,104187490,00,0.00,N,5,-200,
 20250106,9390,9690,9700,9380,9572,90668150,00,0.00,N,5,-120,
diff --git a/078020/week/candle-week-42.csv b/078020/week/candle-week-42.csv
index 3896c3debf6e..76c4199cdf24 100644
--- a/078020/week/candle-week-42.csv
+++ b/078020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3925,3995,4050,3920,99821,396207765,00,0.00,N,5,-65,
+20250131,3990,4015,4015,3930,16850,66942415,00,0.00,N,5,-25,
 20250120,4015,3995,4110,3900,300489,1201739080,00,0.00,N,2,20,
 20250113,3995,3750,4700,3680,1633754,6848885050,00,0.00,N,2,260,
 20250106,3735,3750,3835,3705,149228,559623320,00,0.00,N,5,-15,
diff --git a/078070/week/candle-week-42.csv b/078070/week/candle-week-42.csv
index bef77fc9f5eb..a7be3bb344a9 100644
--- a/078070/week/candle-week-42.csv
+++ b/078070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10150,10230,10250,9960,113176,1145154300,00,0.00,N,5,-180,
+20250131,10330,10370,10370,10250,1266,13033860,00,0.00,N,5,-70,
 20250120,10400,10050,10400,9950,63795,646779440,00,0.00,N,2,350,
 20250113,10050,9820,10200,9810,88161,890333020,00,0.00,N,2,100,
 20250106,9950,9910,10070,9610,13220,130870310,00,0.00,N,2,50,
diff --git a/078130/week/candle-week-42.csv b/078130/week/candle-week-42.csv
index 7f67268986c4..ebd3ebdab518 100644
--- a/078130/week/candle-week-42.csv
+++ b/078130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,800,800,800,800,0,0,00,0.00,N,3,0,
+20250131,800,800,800,800,0,0,00,0.00,N,3,0,
 20250120,800,800,800,800,0,0,00,0.00,N,3,0,
 20250113,800,800,800,800,0,0,00,0.00,N,3,0,
 20250106,800,800,800,800,0,0,00,0.00,N,3,0,
diff --git a/078140/week/candle-week-42.csv b/078140/week/candle-week-42.csv
index 50c09cbfcf66..68ccd6c2307c 100644
--- a/078140/week/candle-week-42.csv
+++ b/078140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12780,13040,13220,12520,250189,3225775600,00,0.00,N,5,-490,
+20250131,13270,13410,13670,13190,56268,746582240,00,0.00,N,5,-220,
 20250120,13490,13620,14150,13220,253260,3455133240,00,0.00,N,5,-120,
 20250113,13610,14010,14300,13380,323781,4453073150,00,0.00,N,5,-360,
 20250106,13970,14180,14440,13820,408284,5782047560,00,0.00,N,5,-130,
diff --git a/078150/week/candle-week-42.csv b/078150/week/candle-week-42.csv
index 7ae70d8244b2..43312cfd7710 100644
--- a/078150/week/candle-week-42.csv
+++ b/078150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2640,2415,2820,2205,24972708,64329501340,00,0.00,N,2,200,
+20250131,2440,2390,2475,2390,1038222,2529309335,00,0.00,N,5,-45,
 20250120,2485,2615,2770,2470,17102416,44819945850,00,0.00,N,5,-110,
 20250113,2595,2480,2690,2395,32617962,83325412085,00,0.00,N,2,90,
 20250106,2505,2090,2790,2070,74989940,192932680460,00,0.00,N,2,440,
diff --git a/078160/week/candle-week-42.csv b/078160/week/candle-week-42.csv
index d1962549182f..0bffe06f9678 100644
--- a/078160/week/candle-week-42.csv
+++ b/078160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10360,11000,11110,9990,755053,7908235490,00,0.00,N,5,-840,
+20250131,11200,11980,11980,11060,183040,2086952360,00,0.00,N,5,-410,
 20250120,11610,11240,11840,10520,684296,7617705500,00,0.00,N,2,370,
 20250113,11240,11050,11800,10460,937940,10543270240,00,0.00,N,2,170,
 20250106,11070,11850,12610,10980,818849,9639411590,00,0.00,N,5,-980,
diff --git a/078340/week/candle-week-42.csv b/078340/week/candle-week-42.csv
index b7e03424250d..4d9d92bfb4da 100644
--- a/078340/week/candle-week-42.csv
+++ b/078340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,46650,46450,47700,45300,288171,13400121300,00,0.00,N,5,-750,
+20250131,47400,46000,47700,45700,94483,4455503550,00,0.00,N,2,1400,
 20250120,46000,44200,46750,43650,292683,13308724250,00,0.00,N,2,1800,
 20250113,44200,43850,45400,42500,392932,17248075100,00,0.00,N,2,350,
 20250106,43850,46800,47900,43400,432040,19614178350,00,0.00,N,5,-3400,
diff --git a/078350/week/candle-week-42.csv b/078350/week/candle-week-42.csv
index 23da239d4ee6..b88963ed8a03 100644
--- a/078350/week/candle-week-42.csv
+++ b/078350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9720,9300,9860,8550,554274,5046931020,00,0.00,N,2,310,
+20250131,9410,9730,9730,9290,126162,1190615120,00,0.00,N,5,-290,
 20250120,9700,9390,10060,9180,519028,5028097900,00,0.00,N,2,390,
 20250113,9310,9250,9360,8750,371923,3397707270,00,0.00,N,2,220,
 20250106,9090,8950,9470,8880,428819,3931700350,00,0.00,N,2,160,
diff --git a/078520/week/candle-week-42.csv b/078520/week/candle-week-42.csv
index 9cb1c238fb4d..8d4cd0cdc4d5 100644
--- a/078520/week/candle-week-42.csv
+++ b/078520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6810,6700,6980,6510,253974,1714665820,00,0.00,N,2,40,
+20250131,6770,6830,6840,6750,44894,304952950,00,0.00,N,5,-60,
 20250120,6830,7160,7160,6710,274972,1911930200,00,0.00,N,5,-320,
 20250113,7150,7120,7260,7030,179413,1276046840,00,0.00,N,2,50,
 20250106,7100,7280,7430,7070,226925,1647000600,00,0.00,N,5,-70,
diff --git a/078590/week/candle-week-42.csv b/078590/week/candle-week-42.csv
index b99cd39db190..958de1cc21b8 100644
--- a/078590/week/candle-week-42.csv
+++ b/078590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,546,545,572,519,1850935,997595020,00,0.00,N,3,0,
+20250131,546,559,565,545,310517,171580420,00,0.00,N,5,-8,
 20250120,554,648,648,540,5705458,3232385612,00,0.00,N,5,-94,
 20250113,648,618,650,604,2524301,1569765167,00,0.00,N,2,9,
 20250106,639,590,685,573,9214532,5892377485,00,0.00,N,2,49,
diff --git a/078600/week/candle-week-42.csv b/078600/week/candle-week-42.csv
index cb329552dacd..14491a9d9a20 100644
--- a/078600/week/candle-week-42.csv
+++ b/078600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,99700,99800,101300,93000,902715,87814175800,00,0.00,N,5,-2800,
+20250131,102500,101000,103600,97700,128321,12956647500,00,0.00,N,5,-800,
 20250120,103300,103900,110400,99700,1485837,155473178100,00,0.00,N,5,-900,
 20250113,104200,80300,106300,79300,2914909,282679702900,00,0.00,N,2,23900,
 20250106,80300,77800,84800,77700,725483,59229728700,00,0.00,N,2,3800,
diff --git a/078860/week/candle-week-42.csv b/078860/week/candle-week-42.csv
index 969880e848cf..b3153c6085b3 100644
--- a/078860/week/candle-week-42.csv
+++ b/078860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7630,7630,7630,7630,0,0,00,0.00,N,3,0,
+20250131,7630,7630,7630,7630,0,0,00,0.00,N,3,0,
 20250120,7630,7670,8800,7200,164721,1298435230,00,0.00,N,5,-60,
 20250113,7690,7520,7830,7400,78727,595476630,00,0.00,N,2,70,
 20250106,7620,7810,9910,7500,613268,5247590750,00,0.00,N,5,-180,
diff --git a/078890/week/candle-week-42.csv b/078890/week/candle-week-42.csv
index d9966794aebc..50d830e81615 100644
--- a/078890/week/candle-week-42.csv
+++ b/078890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3140,2960,3155,2925,162208,496051890,00,0.00,N,2,145,
+20250131,2995,3050,3070,2980,36919,110724830,00,0.00,N,5,-50,
 20250120,3045,3200,3200,3035,134104,417545170,00,0.00,N,5,-105,
 20250113,3150,3250,3290,3080,106713,336700560,00,0.00,N,5,-100,
 20250106,3250,3200,3300,3185,135085,437683105,00,0.00,N,2,65,
diff --git a/078930/week/candle-week-42.csv b/078930/week/candle-week-42.csv
index 7e2bfeb8e23b..7aa09c5febe8 100644
--- a/078930/week/candle-week-42.csv
+++ b/078930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38400,38300,38800,37700,579399,22135662700,00,0.00,N,5,-100,
+20250131,38500,38700,38750,38100,154900,5934705600,00,0.00,N,2,150,
 20250120,38350,38600,39000,37600,1149370,43951572600,00,0.00,N,5,-150,
 20250113,38500,39400,40400,38450,788269,30859198250,00,0.00,N,5,-900,
 20250106,39400,39250,39800,38900,680462,26800145750,00,0.00,N,2,250,
diff --git a/078940/week/candle-week-42.csv b/078940/week/candle-week-42.csv
index 841533d1ad21..cb1def4395d0 100644
--- a/078940/week/candle-week-42.csv
+++ b/078940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2855,2855,2855,2855,0,0,00,0.00,N,3,0,
+20250131,2855,2855,2855,2855,0,0,00,0.00,N,3,0,
 20250120,2855,2855,2855,2855,0,0,00,0.00,N,3,0,
 20250113,2855,2855,2855,2855,0,0,00,0.00,N,3,0,
 20250106,2855,2855,2855,2855,0,0,00,0.00,N,3,0,
diff --git a/079000/week/candle-week-42.csv b/079000/week/candle-week-42.csv
index c059dc4ddcd4..91cfa60323d6 100644
--- a/079000/week/candle-week-42.csv
+++ b/079000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5100,5120,5180,5050,30950,157752680,00,0.00,N,5,-20,
+20250131,5120,5220,5220,5120,4837,24933830,00,0.00,N,5,-80,
 20250120,5200,5130,5370,5050,89533,461101070,00,0.00,N,2,70,
 20250113,5130,5130,5220,5090,51733,265997180,00,0.00,N,2,10,
 20250106,5120,5250,5360,5100,67051,345887740,00,0.00,N,5,-130,
diff --git a/079160/week/candle-week-42.csv b/079160/week/candle-week-42.csv
index fc5f112e8441..018dd6c2727a 100644
--- a/079160/week/candle-week-42.csv
+++ b/079160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5180,5060,5230,4985,782711,3976473030,00,0.00,N,2,80,
+20250131,5100,5100,5130,5050,160037,815220400,00,0.00,N,3,0,
 20250120,5100,5220,5220,5040,734621,3758910160,00,0.00,N,5,-120,
 20250113,5220,5330,5360,5140,583867,3052737460,00,0.00,N,5,-110,
 20250106,5330,5310,5490,5280,644472,3460551550,00,0.00,N,2,20,
diff --git a/079170/week/candle-week-42.csv b/079170/week/candle-week-42.csv
index a7d40d7099e6..e75c4dcce7a7 100644
--- a/079170/week/candle-week-42.csv
+++ b/079170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6380,6410,6490,6260,35194,224260320,00,0.00,N,5,-30,
+20250131,6410,6600,6620,6410,4564,29625730,00,0.00,N,5,-190,
 20250120,6600,6560,6700,6310,43468,284063490,00,0.00,N,2,40,
 20250113,6560,6840,6840,6550,30185,200832790,00,0.00,N,5,-280,
 20250106,6840,6660,6920,6650,38407,259659590,00,0.00,N,2,140,
diff --git a/079190/week/candle-week-42.csv b/079190/week/candle-week-42.csv
index c1ee4b36a111..09f49f1c3e41 100644
--- a/079190/week/candle-week-42.csv
+++ b/079190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,504,519,525,496,422916,214285144,00,0.00,N,5,-14,
+20250131,518,548,548,518,57334,30026442,00,0.00,N,5,-16,
 20250120,534,538,587,521,431826,232896310,00,0.00,N,5,-7,
 20250113,541,559,607,540,726054,409258122,00,0.00,N,5,-18,
 20250106,559,564,609,550,980641,564057237,00,0.00,N,5,-4,
diff --git a/079370/week/candle-week-42.csv b/079370/week/candle-week-42.csv
index f24ed4a73764..d972e0bec7b9 100644
--- a/079370/week/candle-week-42.csv
+++ b/079370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13960,12750,14380,12070,2306694,30472363200,00,0.00,N,2,870,
+20250131,13090,13610,13750,13020,591963,7875036850,00,0.00,N,5,-1130,
 20250120,14220,14620,14630,13850,1467539,20851095280,00,0.00,N,5,-30,
 20250113,14250,13500,14970,13240,2930936,41953374350,00,0.00,N,2,530,
 20250106,13720,13200,14210,12700,3358668,45181906100,00,0.00,N,2,830,
diff --git a/079430/week/candle-week-42.csv b/079430/week/candle-week-42.csv
index 70abe78c3ba6..af2a487a3f87 100644
--- a/079430/week/candle-week-42.csv
+++ b/079430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7460,7530,7750,7310,117012,879830200,00,0.00,N,5,-50,
+20250131,7510,7580,7620,7480,29504,221548230,00,0.00,N,5,-120,
 20250120,7630,7620,7850,7560,144565,1109294000,00,0.00,N,2,10,
 20250113,7620,7790,7850,7570,100314,767244840,00,0.00,N,5,-170,
 20250106,7790,7750,7960,7680,136330,1068031160,00,0.00,N,2,60,
diff --git a/079550/week/candle-week-42.csv b/079550/week/candle-week-42.csv
index b0db30c335fb..7bb06c9fe9a9 100644
--- a/079550/week/candle-week-42.csv
+++ b/079550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,251000,220000,260500,214000,1532148,378405180500,00,0.00,N,2,24500,
+20250131,226500,234500,236500,224500,222556,50934084500,00,0.00,N,5,-4000,
 20250120,230500,215000,234500,208000,1262275,277994894500,00,0.00,N,2,17500,
 20250113,213000,222500,232000,210000,1515693,336291822000,00,0.00,N,5,-9500,
 20250106,222500,261500,268500,221500,1671294,396622108000,00,0.00,N,5,-37500,
diff --git a/079650/week/candle-week-42.csv b/079650/week/candle-week-42.csv
index c9e400d5e590..abcf889b3095 100644
--- a/079650/week/candle-week-42.csv
+++ b/079650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1252,1236,1264,1210,74724,92198885,00,0.00,N,2,16,
+20250131,1236,1255,1280,1214,19796,24394891,00,0.00,N,5,-9,
 20250120,1245,1254,1272,1210,102063,125957560,00,0.00,N,5,-8,
 20250113,1253,1205,1389,1205,572407,743926454,00,0.00,N,2,52,
 20250106,1201,1244,1328,1201,92752,116605741,00,0.00,N,5,-50,
diff --git a/079810/week/candle-week-42.csv b/079810/week/candle-week-42.csv
index 9bf3d1ef5c3d..d1525c745c0f 100644
--- a/079810/week/candle-week-42.csv
+++ b/079810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5500,5530,5640,5130,326772,1758294510,00,0.00,N,5,-60,
+20250131,5560,5650,5740,5520,55770,313296820,00,0.00,N,5,-90,
 20250120,5650,5770,6430,5530,1040631,6296226420,00,0.00,N,5,-10,
 20250113,5660,5630,5920,5520,248850,1417819720,00,0.00,N,5,-20,
 20250106,5680,5500,5870,5450,294440,1673428820,00,0.00,N,2,230,
diff --git a/079900/week/candle-week-42.csv b/079900/week/candle-week-42.csv
index b10ffbb02c90..407fcb386db5 100644
--- a/079900/week/candle-week-42.csv
+++ b/079900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,54600,39300,54600,35850,12100813,546966652250,00,0.00,N,2,14500,
+20250131,40100,45050,45300,40100,1012635,42530273950,00,0.00,N,5,-6400,
 20250120,46500,44050,49800,43000,10908960,501250594250,00,0.00,N,2,1700,
 20250113,44800,42600,46350,41550,10626934,468431708400,00,0.00,N,2,2200,
 20250106,42600,37000,43150,34200,11833079,463537550100,00,0.00,N,2,5550,
diff --git a/079940/week/candle-week-42.csv b/079940/week/candle-week-42.csv
index 678933b2fd0a..70ab66d8745f 100644
--- a/079940/week/candle-week-42.csv
+++ b/079940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17060,15900,17410,15340,306211,5151441780,00,0.00,N,2,980,
+20250131,16080,16750,16750,15800,42933,689435100,00,0.00,N,5,-660,
 20250120,16740,15330,16930,15150,252446,4144927070,00,0.00,N,2,1420,
 20250113,15320,16110,16210,15290,121226,1909226000,00,0.00,N,5,-950,
 20250106,16270,17300,17480,16070,173123,2916199740,00,0.00,N,5,-980,
diff --git a/079950/week/candle-week-42.csv b/079950/week/candle-week-42.csv
index 9e9839d851b9..c8f3a93ead3c 100644
--- a/079950/week/candle-week-42.csv
+++ b/079950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,720,705,745,680,144922,103284312,00,0.00,N,2,7,
+20250131,713,717,717,704,37264,26443562,00,0.00,N,5,-4,
 20250120,717,702,740,702,181529,129373081,00,0.00,N,2,16,
 20250113,701,804,820,701,335762,256246769,00,0.00,N,5,-89,
 20250106,790,733,810,726,655856,505019707,00,0.00,N,2,57,
diff --git a/079960/week/candle-week-42.csv b/079960/week/candle-week-42.csv
index 9dbe03eaa2b1..ed8302666e2f 100644
--- a/079960/week/candle-week-42.csv
+++ b/079960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17940,17950,18210,17710,93287,1668141700,00,0.00,N,2,130,
+20250131,17810,18060,18070,17650,35719,637313030,00,0.00,N,5,-200,
 20250120,18010,18320,18320,17730,103912,1861824480,00,0.00,N,5,-270,
 20250113,18280,17970,18380,17650,38898,702521360,00,0.00,N,2,470,
 20250106,17810,18580,18580,17800,78342,1418917950,00,0.00,N,5,-610,
diff --git a/079970/week/candle-week-42.csv b/079970/week/candle-week-42.csv
index 601545b79f46..aacc46fece3f 100644
--- a/079970/week/candle-week-42.csv
+++ b/079970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,779,830,841,696,502320,394066295,00,0.00,N,5,-56,
+20250131,835,855,859,770,189738,152338629,00,0.00,N,5,-20,
 20250120,855,927,942,843,210606,188079430,00,0.00,N,5,-72,
 20250113,927,987,1065,925,332737,329531452,00,0.00,N,5,-60,
 20250106,987,992,1014,950,236147,232734628,00,0.00,N,5,-5,
diff --git a/079980/week/candle-week-42.csv b/079980/week/candle-week-42.csv
index f49120b07dfc..58ffff17773b 100644
--- a/079980/week/candle-week-42.csv
+++ b/079980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2550,2540,2575,2460,125834,317203145,00,0.00,N,2,10,
+20250131,2540,2605,2610,2535,20595,52709115,00,0.00,N,5,-65,
 20250120,2605,2560,2615,2455,193600,486744960,00,0.00,N,2,75,
 20250113,2530,2620,2635,2500,194845,500658435,00,0.00,N,5,-90,
 20250106,2620,2580,2660,2560,117774,307761000,00,0.00,N,2,40,
diff --git a/080010/week/candle-week-42.csv b/080010/week/candle-week-42.csv
index 0481ac577a6f..875137a4405c 100644
--- a/080010/week/candle-week-42.csv
+++ b/080010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5380,5230,5390,5160,41730,221549750,00,0.00,N,2,90,
+20250131,5290,5280,5290,5200,8977,47158880,00,0.00,N,2,10,
 20250120,5280,5250,5290,5140,43139,225754820,00,0.00,N,2,40,
 20250113,5240,5200,5250,5150,37339,194280160,00,0.00,N,2,40,
 20250106,5200,5150,5220,5090,31320,161327440,00,0.00,N,2,70,
diff --git a/080160/week/candle-week-42.csv b/080160/week/candle-week-42.csv
index f3dfa59f9de2..b3d99c7e1fb8 100644
--- a/080160/week/candle-week-42.csv
+++ b/080160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9500,9540,9660,9270,180957,1718859600,00,0.00,N,5,-120,
+20250131,9620,9620,9650,9530,17266,165861930,00,0.00,N,5,-10,
 20250120,9630,10000,10030,9570,495019,4733437094,00,0.00,N,5,-330,
 20250113,9960,9900,10040,9800,132073,1312662730,00,0.00,N,5,-40,
 20250106,10000,9880,10150,9850,187023,1867910100,00,0.00,N,2,150,
diff --git a/080220/week/candle-week-42.csv b/080220/week/candle-week-42.csv
index 777df278a5ad..1ae3332a37c0 100644
--- a/080220/week/candle-week-42.csv
+++ b/080220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16710,13820,17520,13120,56734271,879266210830,00,0.00,N,2,2650,
+20250131,14060,13900,14080,13580,1580240,21945014580,00,0.00,N,2,860,
 20250120,13200,9860,15180,9700,75371808,980061595690,00,0.00,N,2,3430,
 20250113,9770,9790,10070,9450,2749092,26850559570,00,0.00,N,5,-130,
 20250106,9900,9770,10650,9590,6309649,63475371590,00,0.00,N,2,230,
diff --git a/080420/week/candle-week-42.csv b/080420/week/candle-week-42.csv
index 9212d55337a3..5c82e4b59779 100644
--- a/080420/week/candle-week-42.csv
+++ b/080420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1964,1999,2010,1913,16822,33124629,00,0.00,N,5,-35,
+20250131,1999,2010,2010,1988,1231,2456879,00,0.00,N,5,-1,
 20250120,2000,2030,2065,1985,40657,82696720,00,0.00,N,5,-50,
 20250113,2050,2030,2090,2020,71244,145444295,00,0.00,N,2,10,
 20250106,2040,1991,2040,1990,121281,244325823,00,0.00,N,2,46,
diff --git a/080470/week/candle-week-42.csv b/080470/week/candle-week-42.csv
index 24ae7efdc0c4..04388c367477 100644
--- a/080470/week/candle-week-42.csv
+++ b/080470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3565,3520,3700,3430,43835,154941325,00,0.00,N,2,45,
+20250131,3520,3535,3720,3490,7999,28387905,00,0.00,N,5,-25,
 20250120,3545,3575,3690,3520,20562,73987140,00,0.00,N,5,-30,
 20250113,3575,3680,3770,3540,29464,107049115,00,0.00,N,5,-105,
 20250106,3680,3645,3795,3640,21735,80477980,00,0.00,N,3,0,
diff --git a/080520/week/candle-week-42.csv b/080520/week/candle-week-42.csv
index 22033c3cd73d..ed324424f748 100644
--- a/080520/week/candle-week-42.csv
+++ b/080520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2995,3060,3130,2940,67696,203568175,00,0.00,N,5,-105,
+20250131,3100,3060,3120,3040,6474,20051470,00,0.00,N,2,30,
 20250120,3070,3085,3100,3035,37275,114464030,00,0.00,N,5,-15,
 20250113,3085,3130,3130,3040,41888,129098985,00,0.00,N,5,-45,
 20250106,3130,3125,3170,3070,52709,164662425,00,0.00,N,2,15,
diff --git a/080530/week/candle-week-42.csv b/080530/week/candle-week-42.csv
index a0b738027b53..121423ea6dbf 100644
--- a/080530/week/candle-week-42.csv
+++ b/080530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1252,1249,1253,1140,200309,239524952,00,0.00,N,2,3,
+20250131,1249,1255,1282,1231,92697,116622070,00,0.00,N,5,-41,
 20250120,1290,1159,1450,1125,2902092,3886573261,00,0.00,N,2,131,
 20250113,1159,1122,1208,1060,359046,403556420,00,0.00,N,2,70,
 20250106,1089,1063,1144,1063,274174,300168067,00,0.00,N,2,26,
diff --git a/080580/week/candle-week-42.csv b/080580/week/candle-week-42.csv
index 84a2e89bf59e..15eee1157eb4 100644
--- a/080580/week/candle-week-42.csv
+++ b/080580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5640,5300,5800,4970,1201744,6479497050,00,0.00,N,2,220,
+20250131,5420,5730,5730,5080,312978,1707403480,00,0.00,N,5,-410,
 20250120,5830,5200,7200,5000,4093989,25333380100,00,0.00,N,2,680,
 20250113,5150,5120,5200,4875,279353,1407725280,00,0.00,N,2,80,
 20250106,5070,4780,5230,4780,569584,2901694715,00,0.00,N,2,290,
diff --git a/080720/week/candle-week-42.csv b/080720/week/candle-week-42.csv
index e9a633f302d9..bf36c72feefa 100644
--- a/080720/week/candle-week-42.csv
+++ b/080720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
+20250131,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
 20250120,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
 20250113,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
 20250106,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
diff --git a/081000/week/candle-week-42.csv b/081000/week/candle-week-42.csv
index 9ae8648c740c..e5b1b1e0be58 100644
--- a/081000/week/candle-week-42.csv
+++ b/081000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11550,11060,11730,10700,76045,850587660,00,0.00,N,2,490,
+20250131,11060,11150,11150,10920,6930,76280120,00,0.00,N,5,-80,
 20250120,11140,11180,11480,10950,62347,693479610,00,0.00,N,5,-40,
 20250113,11180,11430,11580,10950,55328,622335490,00,0.00,N,5,-250,
 20250106,11430,11230,12000,11220,42769,487784490,00,0.00,N,2,210,
diff --git a/081150/week/candle-week-42.csv b/081150/week/candle-week-42.csv
index 38774a2e51cf..8a60a22dba92 100644
--- a/081150/week/candle-week-42.csv
+++ b/081150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3170,3185,3615,3000,30248767,101300767150,00,0.00,N,2,165,
+20250131,3005,3075,3075,3000,111083,335347330,00,0.00,N,5,-45,
 20250120,3050,3180,3180,3030,838396,2585791675,00,0.00,N,5,-145,
 20250113,3195,3175,3220,3130,1167109,3709894705,00,0.00,N,5,-15,
 20250106,3210,3050,3245,3025,1788427,5623610920,00,0.00,N,2,160,
diff --git a/081580/week/candle-week-42.csv b/081580/week/candle-week-42.csv
index 0f38e1c0d83b..210d5da1ba71 100644
--- a/081580/week/candle-week-42.csv
+++ b/081580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2945,2940,3090,2825,252205,738088525,00,0.00,N,5,-160,
+20250131,3105,3260,3300,3105,13153,41207240,00,0.00,N,5,-115,
 20250120,3220,3075,3295,2945,197038,624269420,00,0.00,N,2,140,
 20250113,3080,3435,3575,3055,226838,734998550,00,0.00,N,5,-360,
 20250106,3440,3540,3590,3310,150397,515741025,00,0.00,N,5,-100,
diff --git a/081660/week/candle-week-42.csv b/081660/week/candle-week-42.csv
index ed9390e66585..64eb1854813b 100644
--- a/081660/week/candle-week-42.csv
+++ b/081660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38150,38500,39450,37850,738384,28613247650,00,0.00,N,5,-1100,
+20250131,39250,40400,40450,39100,197060,7783554100,00,0.00,N,5,-750,
 20250120,40000,41750,43250,39900,556157,22880994550,00,0.00,N,5,-2000,
 20250113,42000,40650,42400,40600,395922,16459040500,00,0.00,N,2,1000,
 20250106,41000,40000,41700,39900,328918,13473058900,00,0.00,N,2,800,
diff --git a/082210/week/candle-week-42.csv b/082210/week/candle-week-42.csv
index 737311140c8d..5a2c106ccc79 100644
--- a/082210/week/candle-week-42.csv
+++ b/082210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1371,1290,1371,1249,430033,564234410,00,0.00,N,2,69,
+20250131,1302,1340,1387,1288,97595,127178616,00,0.00,N,5,-38,
 20250120,1340,1464,1473,1306,380230,527658496,00,0.00,N,5,-124,
 20250113,1464,1601,1665,1350,2094199,3006872107,00,0.00,N,5,-203,
 20250106,1667,1770,1770,1600,273463,463589915,00,0.00,N,5,-103,
diff --git a/082270/week/candle-week-42.csv b/082270/week/candle-week-42.csv
index 53b41c0a8a03..bb2a6c16a903 100644
--- a/082270/week/candle-week-42.csv
+++ b/082270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20150,18490,21800,17660,2978729,59002462330,00,0.00,N,2,1280,
+20250131,18870,18400,19100,18160,227625,4272314760,00,0.00,N,2,640,
 20250120,18230,18100,19390,17540,1246028,22913099100,00,0.00,N,2,30,
 20250113,18200,17140,19990,17140,2569595,47717073360,00,0.00,N,2,790,
 20250106,17410,14910,17630,14820,1575095,25471026080,00,0.00,N,2,2240,
diff --git a/082640/week/candle-week-42.csv b/082640/week/candle-week-42.csv
index 1ab74c490164..d7b4d8136d02 100644
--- a/082640/week/candle-week-42.csv
+++ b/082640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4570,4625,4705,4490,663930,3033638580,00,0.00,N,5,-65,
+20250131,4635,4730,4730,4560,127000,583251915,00,0.00,N,5,-25,
 20250120,4660,4725,4830,4640,602697,2845487940,00,0.00,N,5,-75,
 20250113,4735,4635,4780,4545,769745,3604191265,00,0.00,N,2,80,
 20250106,4655,4665,4720,4565,898568,4164485510,00,0.00,N,2,45,
diff --git a/082660/week/candle-week-42.csv b/082660/week/candle-week-42.csv
index 61d77cd1f959..c1b45d304831 100644
--- a/082660/week/candle-week-42.csv
+++ b/082660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,480,480,480,480,0,0,00,0.00,N,3,0,
+20250131,480,480,480,480,0,0,00,0.00,N,3,0,
 20250120,480,480,480,480,0,0,00,0.00,N,3,0,
 20250113,480,480,480,480,0,0,00,0.00,N,3,0,
 20250106,480,480,480,480,0,0,00,0.00,N,3,0,
diff --git a/082740/week/candle-week-42.csv b/082740/week/candle-week-42.csv
index 5355549f880a..8e78a0176531 100644
--- a/082740/week/candle-week-42.csv
+++ b/082740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22150,22850,24400,21500,9968683,228979639850,00,0.00,N,5,-650,
+20250131,22800,23150,23900,22650,1647547,38256855650,00,0.00,N,5,-300,
 20250120,23100,24200,24700,22150,11828318,278563271700,00,0.00,N,5,-1200,
 20250113,24300,22500,26250,21900,23205232,558244989100,00,0.00,N,2,1900,
 20250106,22400,18150,23050,17820,13719663,293514968900,00,0.00,N,2,4070,
diff --git a/082800/week/candle-week-42.csv b/082800/week/candle-week-42.csv
index baabd1cc94db..20051c613027 100644
--- a/082800/week/candle-week-42.csv
+++ b/082800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8080,8300,8490,7710,3773449,30519888630,00,0.00,N,5,-10,
+20250131,8090,8200,8520,7940,857687,6997748300,00,0.00,N,5,-140,
 20250120,8230,6970,8680,6500,16681058,133310029700,00,0.00,N,2,1440,
 20250113,6790,7520,7590,6690,3099685,22059775210,00,0.00,N,5,-870,
 20250106,7660,7060,8420,6800,7361124,57354092950,00,0.00,N,2,600,
diff --git a/082850/week/candle-week-42.csv b/082850/week/candle-week-42.csv
index e157d9377db9..eda6d687065b 100644
--- a/082850/week/candle-week-42.csv
+++ b/082850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2670,2665,2860,2590,3180178,8619901940,00,0.00,N,5,-10,
+20250131,2680,2720,2725,2680,403083,1084212185,00,0.00,N,5,-35,
 20250120,2715,2775,2920,2670,3864417,10773128640,00,0.00,N,5,-55,
 20250113,2770,2805,2840,2745,1928140,5384246580,00,0.00,N,5,-45,
 20250106,2815,2765,2840,2760,2961179,8284727385,00,0.00,N,2,60,
diff --git a/082920/week/candle-week-42.csv b/082920/week/candle-week-42.csv
index 8a3cc4d08f5d..91436c18d759 100644
--- a/082920/week/candle-week-42.csv
+++ b/082920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,26600,24950,26900,24250,665723,16962870746,00,0.00,N,2,1750,
+20250131,24850,26400,26450,23950,239464,6006718600,00,0.00,N,5,-2150,
 20250120,27000,26000,29900,25050,1703303,47471807250,00,0.00,N,2,1050,
 20250113,25950,25100,26450,24600,515907,13172356900,00,0.00,N,2,1150,
 20250106,24800,23750,25200,23600,700519,17159610900,00,0.00,N,2,1350,
diff --git a/083310/week/candle-week-42.csv b/083310/week/candle-week-42.csv
index 399820bd9dea..220d7547a576 100644
--- a/083310/week/candle-week-42.csv
+++ b/083310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9100,8800,9210,8300,423671,3701106800,00,0.00,N,2,190,
+20250131,8910,9440,9450,8900,144266,1306778440,00,0.00,N,5,-660,
 20250120,9570,9770,10070,9520,453374,4428988400,00,0.00,N,5,-80,
 20250113,9650,9400,9670,9080,253254,2374824050,00,0.00,N,2,260,
 20250106,9390,9160,9860,9160,619353,5927158790,00,0.00,N,2,240,
diff --git a/083420/week/candle-week-42.csv b/083420/week/candle-week-42.csv
index 0fd9c51c2c05..9aaf768ec134 100644
--- a/083420/week/candle-week-42.csv
+++ b/083420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7140,6750,7770,6530,4863158,34569977550,00,0.00,N,2,740,
+20250131,6400,6430,6540,6280,202889,1318328580,00,0.00,N,5,-100,
 20250120,6500,7230,7940,6410,5754342,41438118360,00,0.00,N,5,-660,
 20250113,7160,6900,8200,6700,19135309,148812757210,00,0.00,N,2,180,
 20250106,6980,6970,7520,6680,4854289,34736313680,00,0.00,N,2,20,
diff --git a/083450/week/candle-week-42.csv b/083450/week/candle-week-42.csv
index 4cd4aa9ec178..a8068cfde3aa 100644
--- a/083450/week/candle-week-42.csv
+++ b/083450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18260,17500,18520,16460,1751609,30504392880,00,0.00,N,2,300,
+20250131,17960,18520,18710,17950,589681,10708480120,00,0.00,N,5,-1530,
 20250120,19490,18720,21000,17870,3966378,76512352270,00,0.00,N,2,1100,
 20250113,18390,18220,18450,17540,1530173,27595922390,00,0.00,N,2,170,
 20250106,18220,17450,18850,17290,4497541,82045259480,00,0.00,N,2,1160,
diff --git a/083470/week/candle-week-42.csv b/083470/week/candle-week-42.csv
index 3480d80f978c..bb8feeca7ff1 100644
--- a/083470/week/candle-week-42.csv
+++ b/083470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1240,1250,1250,1211,128437,157638079,00,0.00,N,5,-10,
+20250131,1250,1250,1250,1225,14073,17403999,00,0.00,N,3,0,
 20250120,1250,1313,1388,1215,470687,595218244,00,0.00,N,5,-90,
 20250113,1340,1482,1585,1207,2577951,3518757239,00,0.00,N,5,-135,
 20250106,1475,1421,1593,1400,328891,481793575,00,0.00,N,2,54,
diff --git a/083500/week/candle-week-42.csv b/083500/week/candle-week-42.csv
index 5188e6f19248..6af35b6947e3 100644
--- a/083500/week/candle-week-42.csv
+++ b/083500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11110,10390,12400,9630,765244,8518928710,00,0.00,N,2,570,
+20250131,10540,10700,10880,10220,42493,452145590,00,0.00,N,5,-340,
 20250120,10880,10700,11500,10240,788048,8524694240,00,0.00,N,2,650,
 20250113,10230,9360,10520,9080,453464,4386778630,00,0.00,N,2,870,
 20250106,9360,8250,10000,8110,909590,8525103290,00,0.00,N,2,1110,
diff --git a/083550/week/candle-week-42.csv b/083550/week/candle-week-42.csv
index 49fdf07f0fa0..44450043f7b3 100644
--- a/083550/week/candle-week-42.csv
+++ b/083550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3180,3200,3300,3095,125922,405494745,00,0.00,N,5,-75,
+20250131,3255,3320,3320,3210,30836,99716870,00,0.00,N,5,-65,
 20250120,3320,3335,3415,3225,174391,578696060,00,0.00,N,5,-15,
 20250113,3335,3320,3840,3280,2759389,10008101905,00,0.00,N,2,20,
 20250106,3315,3140,3650,3120,1276461,4371929410,00,0.00,N,2,205,
diff --git a/083640/week/candle-week-42.csv b/083640/week/candle-week-42.csv
index 6eb97150bcf6..860ccbf75e9a 100644
--- a/083640/week/candle-week-42.csv
+++ b/083640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,290,297,312,283,1365541,402369079,00,0.00,N,5,-8,
+20250131,298,306,308,297,253442,76205784,00,0.00,N,5,-8,
 20250120,306,330,338,305,2498131,795095994,00,0.00,N,5,-22,
 20250113,328,375,376,327,5360084,1863581502,00,0.00,N,5,-30,
 20250106,358,295,406,294,16432612,6204598035,00,0.00,N,2,63,
diff --git a/083650/week/candle-week-42.csv b/083650/week/candle-week-42.csv
index 18880fd96948..cd4724d7fdbc 100644
--- a/083650/week/candle-week-42.csv
+++ b/083650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19830,21150,22550,19150,11619069,242789504430,00,0.00,N,5,-2120,
+20250131,21950,22050,22900,21600,2853675,63075394400,00,0.00,N,5,-1550,
 20250120,23500,18280,23950,17350,32535987,685638246370,00,0.00,N,2,5420,
 20250113,18080,16740,19430,16550,15410045,274684773310,00,0.00,N,2,1590,
 20250106,16490,15310,17200,14850,14388178,232356684670,00,0.00,N,2,1650,
diff --git a/083660/week/candle-week-42.csv b/083660/week/candle-week-42.csv
index a94d3df48c2a..d3917c1a56fd 100644
--- a/083660/week/candle-week-42.csv
+++ b/083660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1089,802,1089,768,9732380,10244717986,00,0.00,N,2,287,
+20250131,802,818,869,802,57051,46393602,00,0.00,N,5,-16,
 20250120,818,904,915,795,232461,194570859,00,0.00,N,5,-79,
 20250113,897,988,991,865,203312,186242846,00,0.00,N,5,-101,
 20250106,998,999,1010,961,145131,143336040,00,0.00,N,5,-2,
diff --git a/083790/week/candle-week-42.csv b/083790/week/candle-week-42.csv
index d0eb33945e94..a333867c020b 100644
--- a/083790/week/candle-week-42.csv
+++ b/083790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2290,2380,2395,2250,277400,640224475,00,0.00,N,5,-100,
+20250131,2390,2390,2395,2210,69742,163204075,00,0.00,N,5,-5,
 20250120,2395,2285,2415,2220,513747,1181124850,00,0.00,N,2,85,
 20250113,2310,2420,2420,2260,481703,1122031305,00,0.00,N,5,-110,
 20250106,2420,2480,2495,2390,367416,894204380,00,0.00,N,5,-65,
diff --git a/083930/week/candle-week-42.csv b/083930/week/candle-week-42.csv
index da921987633f..e38a7ce9866c 100644
--- a/083930/week/candle-week-42.csv
+++ b/083930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14700,14740,15820,12600,2259108,32096978100,00,0.00,N,5,-100,
+20250131,14800,14360,14870,13810,191902,2783865860,00,0.00,N,2,400,
 20250120,14400,13400,14910,13200,547850,7795662590,00,0.00,N,2,1250,
 20250113,13150,12700,14040,12430,425972,5629397510,00,0.00,N,2,420,
 20250106,12730,12300,12930,12300,123453,1564010820,00,0.00,N,2,460,
diff --git a/084010/week/candle-week-42.csv b/084010/week/candle-week-42.csv
index 41ff9389b16a..67f773258cdc 100644
--- a/084010/week/candle-week-42.csv
+++ b/084010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15610,16660,16660,15400,227494,3635053890,00,0.00,N,5,-960,
+20250131,16570,16650,16660,16380,30658,506698020,00,0.00,N,2,20,
 20250120,16550,16800,16800,16260,144275,2396562960,00,0.00,N,2,20,
 20250113,16530,15940,16690,15930,205194,3340594110,00,0.00,N,2,570,
 20250106,15960,16200,16550,15710,237257,3840799890,00,0.00,N,5,-80,
diff --git a/084110/week/candle-week-42.csv b/084110/week/candle-week-42.csv
index ac0d57857e28..3cc52d88405e 100644
--- a/084110/week/candle-week-42.csv
+++ b/084110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,36650,34550,38300,33800,239257,8638333600,00,0.00,N,2,1600,
+20250131,35050,35050,36250,34400,90603,3170900500,00,0.00,N,2,50,
 20250120,35000,40350,40550,33650,460501,16787954600,00,0.00,N,5,-5850,
 20250113,40850,42100,43450,37450,539557,21320766350,00,0.00,N,5,-1800,
 20250106,42650,43000,45650,41050,333014,14417736500,00,0.00,N,2,200,
diff --git a/084180/week/candle-week-42.csv b/084180/week/candle-week-42.csv
index 72ff90f66375..3d5936283bd0 100644
--- a/084180/week/candle-week-42.csv
+++ b/084180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5890,5410,5950,5400,343536,1933557470,00,0.00,N,2,330,
+20250131,5560,5510,5710,5490,25026,139654500,00,0.00,N,5,-50,
 20250120,5610,5910,6000,5440,220626,1267678230,00,0.00,N,5,-300,
 20250113,5910,5890,6170,5710,221941,1302907570,00,0.00,N,5,-40,
 20250106,5950,5840,6230,5800,269717,1616296080,00,0.00,N,2,110,
diff --git a/084370/week/candle-week-42.csv b/084370/week/candle-week-42.csv
index 7413bc20147e..defb7e03b851 100644
--- a/084370/week/candle-week-42.csv
+++ b/084370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38500,35050,39400,34000,591920,21371572350,00,0.00,N,2,1600,
+20250131,36900,38650,38700,36900,162545,6094573050,00,0.00,N,5,-2650,
 20250120,39550,37900,40950,36700,806564,31272107400,00,0.00,N,2,1650,
 20250113,37900,37000,38450,35450,587142,21547756800,00,0.00,N,2,650,
 20250106,37250,32650,38800,32400,1215020,44242500850,00,0.00,N,2,4800,
diff --git a/084440/week/candle-week-42.csv b/084440/week/candle-week-42.csv
index d7f6e28ca1b7..6158045be84a 100644
--- a/084440/week/candle-week-42.csv
+++ b/084440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1077,1089,1192,1044,1025970,1153964080,00,0.00,N,5,-12,
+20250131,1089,976,1098,949,726479,769101737,00,0.00,N,2,118,
 20250120,971,1010,1041,942,477236,467558755,00,0.00,N,5,-37,
 20250113,1008,1076,1079,989,600431,613542530,00,0.00,N,5,-46,
 20250106,1054,1014,1075,1000,742290,769105773,00,0.00,N,2,42,
diff --git a/084650/week/candle-week-42.csv b/084650/week/candle-week-42.csv
index 972974e0ea41..752d964f9c07 100644
--- a/084650/week/candle-week-42.csv
+++ b/084650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2735,2740,2845,2650,4960172,13632390005,00,0.00,N,5,-60,
+20250131,2795,2860,2865,2760,963755,2687356035,00,0.00,N,5,-70,
 20250120,2865,3080,3085,2810,7702732,22530128005,00,0.00,N,5,-225,
 20250113,3090,3415,3570,3030,36176547,120310118120,00,0.00,N,5,-445,
 20250106,3535,2760,3915,2755,164606980,583601754850,00,0.00,N,2,830,
diff --git a/084670/week/candle-week-42.csv b/084670/week/candle-week-42.csv
index 8dd41aa1b7d3..9a1f210abc4e 100644
--- a/084670/week/candle-week-42.csv
+++ b/084670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7140,7170,7360,7090,8795,62693470,00,0.00,N,5,-110,
+20250131,7250,7240,7300,7210,375,2714750,00,0.00,N,2,10,
 20250120,7240,7570,7670,7210,35115,259422380,00,0.00,N,5,-330,
 20250113,7570,7510,7780,7250,11586,86989770,00,0.00,N,2,80,
 20250106,7490,7350,7940,7200,12371,91644010,00,0.00,N,2,170,
diff --git a/084680/week/candle-week-42.csv b/084680/week/candle-week-42.csv
index dbaebf8d2d36..bf7492783f16 100644
--- a/084680/week/candle-week-42.csv
+++ b/084680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1424,1441,1474,1397,547858,784680312,00,0.00,N,5,-17,
+20250131,1441,1465,1480,1440,230171,332980905,00,0.00,N,5,-24,
 20250120,1465,1519,1519,1465,790172,1172188531,00,0.00,N,5,-38,
 20250113,1503,1525,1544,1493,802657,1214152605,00,0.00,N,5,-23,
 20250106,1526,1556,1587,1525,839990,1306003841,00,0.00,N,5,-30,
diff --git a/084690/week/candle-week-42.csv b/084690/week/candle-week-42.csv
index 387cace5cdb8..2102a878c21e 100644
--- a/084690/week/candle-week-42.csv
+++ b/084690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10700,10260,11180,10080,2735765,29120830170,00,0.00,N,2,300,
+20250131,10400,9970,10400,9930,564451,5777967370,00,0.00,N,2,330,
 20250120,10070,10310,10400,9590,1504977,15024929420,00,0.00,N,5,-200,
 20250113,10270,10110,10540,10000,2192661,22342606100,00,0.00,N,2,140,
 20250106,10130,10310,10390,9870,2030413,20455773480,00,0.00,N,5,-360,
diff --git a/084730/week/candle-week-42.csv b/084730/week/candle-week-42.csv
index 509bf75baf79..b45e9eee3240 100644
--- a/084730/week/candle-week-42.csv
+++ b/084730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9730,8730,10000,8410,331623,3103093290,00,0.00,N,2,900,
+20250131,8830,8980,8980,8780,17209,152232360,00,0.00,N,5,-180,
 20250120,9010,9440,9440,8810,192276,1751625780,00,0.00,N,5,-340,
 20250113,9350,9220,10070,9190,355673,3387800690,00,0.00,N,2,20,
 20250106,9330,9300,9480,8960,130051,1201855860,00,0.00,N,2,130,
diff --git a/084850/week/candle-week-42.csv b/084850/week/candle-week-42.csv
index efa089b7a167..369889fc493c 100644
--- a/084850/week/candle-week-42.csv
+++ b/084850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12200,12350,13170,11500,157490,1889129980,00,0.00,N,5,-600,
+20250131,12800,12810,12900,12200,30374,377863680,00,0.00,N,2,110,
 20250120,12690,12440,13980,12310,165005,2159354100,00,0.00,N,2,270,
 20250113,12420,12860,12900,12320,73809,923469180,00,0.00,N,5,-560,
 20250106,12980,12810,13490,12720,72865,954190150,00,0.00,N,2,50,
diff --git a/084870/week/candle-week-42.csv b/084870/week/candle-week-42.csv
index 5b12baca2182..aafa6cf14919 100644
--- a/084870/week/candle-week-42.csv
+++ b/084870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1076,1095,1125,1020,363433,385719258,00,0.00,N,5,-24,
+20250131,1100,1141,1141,1100,54166,60625090,00,0.00,N,5,-41,
 20250120,1141,1157,1190,1116,261262,300119290,00,0.00,N,5,-16,
 20250113,1157,1238,1238,1139,263576,310204021,00,0.00,N,5,-81,
 20250106,1238,1241,1252,1199,156738,191677042,00,0.00,N,5,-3,
diff --git a/084990/week/candle-week-42.csv b/084990/week/candle-week-42.csv
index e969fb97bd4c..48e2bac840e0 100644
--- a/084990/week/candle-week-42.csv
+++ b/084990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2605,2570,2705,2510,225793,587774075,00,0.00,N,2,10,
+20250131,2595,2645,2650,2590,78706,206017780,00,0.00,N,5,-45,
 20250120,2640,2685,2740,2590,302761,804346975,00,0.00,N,5,-45,
 20250113,2685,2940,2940,2680,333278,918373065,00,0.00,N,5,-215,
 20250106,2900,2845,2940,2800,232208,667514665,00,0.00,N,2,70,
diff --git a/085310/week/candle-week-42.csv b/085310/week/candle-week-42.csv
index dc15fa293aaa..f01d67f993f5 100644
--- a/085310/week/candle-week-42.csv
+++ b/085310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,927,965,989,916,1962519,1886985218,00,0.00,N,5,-46,
+20250131,973,962,983,949,371054,360655142,00,0.00,N,2,11,
 20250120,962,950,1014,917,2290815,2213930796,00,0.00,N,2,15,
 20250113,947,960,1050,931,5452360,5483052839,00,0.00,N,5,-12,
 20250106,959,908,971,899,2320824,2183335532,00,0.00,N,2,52,
diff --git a/085620/week/candle-week-42.csv b/085620/week/candle-week-42.csv
index e9313b128303..4d5062cf16b1 100644
--- a/085620/week/candle-week-42.csv
+++ b/085620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4475,5070,5190,4470,540288,2528169600,00,0.00,N,5,-605,
+20250131,5080,5280,5370,5070,47594,245961900,00,0.00,N,5,-200,
 20250120,5280,5320,5470,5260,127644,679421500,00,0.00,N,5,-40,
 20250113,5320,5320,5420,5210,115762,611184990,00,0.00,N,3,0,
 20250106,5320,5230,5450,5230,138794,738310260,00,0.00,N,2,90,
diff --git a/085660/week/candle-week-42.csv b/085660/week/candle-week-42.csv
index 34fbde29b5e6..2ff5b386bd36 100644
--- a/085660/week/candle-week-42.csv
+++ b/085660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11300,11210,11680,11040,1079488,12201816810,00,0.00,N,5,-100,
+20250131,11400,11310,11530,11190,268788,3048717080,00,0.00,N,2,90,
 20250120,11310,11220,11430,10970,829418,9286121070,00,0.00,N,2,90,
 20250113,11220,11470,11650,11000,1003161,11331149660,00,0.00,N,5,-350,
 20250106,11570,11610,12120,11520,1523212,17945478670,00,0.00,N,5,-80,
diff --git a/085670/week/candle-week-42.csv b/085670/week/candle-week-42.csv
index fbce00769150..6ff6d893b2ae 100644
--- a/085670/week/candle-week-42.csv
+++ b/085670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5310,5040,5340,4830,1171432,5983482515,00,0.00,N,2,270,
+20250131,5040,5030,5120,5010,160981,815075180,00,0.00,N,5,-40,
 20250120,5080,5300,5730,4990,2466661,13075074980,00,0.00,N,5,-220,
 20250113,5300,5530,5790,5230,1625745,8963297260,00,0.00,N,5,-270,
 20250106,5570,5530,6250,5520,6244650,36923229980,00,0.00,N,2,120,
diff --git a/085810/week/candle-week-42.csv b/085810/week/candle-week-42.csv
index 36a22c9646ab..8c4148a1bab5 100644
--- a/085810/week/candle-week-42.csv
+++ b/085810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1429,1286,1455,1277,2984421,3691539446,00,0.00,N,2,132,
+20250131,1297,1270,1312,1231,163836,209926337,00,0.00,N,2,14,
 20250120,1283,1312,1368,1188,1935368,2551438571,00,0.00,N,5,-32,
 20250113,1315,1323,1355,838,6963687,7415387963,00,0.00,N,5,-26,
 20250106,1341,1209,1440,1197,2177740,2923644821,00,0.00,N,2,132,
diff --git a/085910/week/candle-week-42.csv b/085910/week/candle-week-42.csv
index b009ad724384..8a4d9c8b998f 100644
--- a/085910/week/candle-week-42.csv
+++ b/085910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3045,3115,3160,3005,83489,254043255,00,0.00,N,5,-70,
+20250131,3115,3175,3175,3100,7943,24762810,00,0.00,N,5,-5,
 20250120,3120,3190,3200,3110,51529,162285980,00,0.00,N,5,-65,
 20250113,3185,3235,3240,3165,36634,116713385,00,0.00,N,5,-10,
 20250106,3195,3200,3270,3170,36742,118026310,00,0.00,N,3,0,
diff --git a/086040/week/candle-week-42.csv b/086040/week/candle-week-42.csv
index da379f6c161e..c944fbb77dee 100644
--- a/086040/week/candle-week-42.csv
+++ b/086040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3060,3225,3310,3045,199295,626285130,00,0.00,N,5,-190,
+20250131,3250,3295,3430,3250,60929,203289095,00,0.00,N,5,-25,
 20250120,3275,3335,3395,3110,241041,784197770,00,0.00,N,5,-90,
 20250113,3365,3320,4250,3320,5955223,23161250540,00,0.00,N,2,25,
 20250106,3340,3315,3415,3300,75959,254713150,00,0.00,N,2,35,
diff --git a/086060/week/candle-week-42.csv b/086060/week/candle-week-42.csv
index 8063cb851e01..95c591a80287 100644
--- a/086060/week/candle-week-42.csv
+++ b/086060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3260,3260,3330,3155,133538,430475225,00,0.00,N,5,-25,
+20250131,3285,3285,3310,3260,16799,55068180,00,0.00,N,3,0,
 20250120,3285,3430,3435,3265,154493,515528530,00,0.00,N,5,-140,
 20250113,3425,3475,3495,3350,179301,610908305,00,0.00,N,5,-50,
 20250106,3475,3395,3535,3395,311311,1081086415,00,0.00,N,2,80,
diff --git a/086220/week/candle-week-42.csv b/086220/week/candle-week-42.csv
index e4e5d96dce36..331b59cd25a9 100644
--- a/086220/week/candle-week-42.csv
+++ b/086220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1400,1400,1500,1300,7136,9736217,00,0.00,N,5,-6,
+20250131,1406,1600,1600,1406,9,13209,00,0.00,N,5,-174,
 20250120,1580,1600,1619,1400,622,952304,00,0.00,N,2,71,
 20250113,1509,1640,1670,1501,2732,4453963,00,0.00,N,5,-131,
 20250106,1640,1649,1649,1505,129,208579,00,0.00,N,5,-9,
diff --git a/086280/week/candle-week-42.csv b/086280/week/candle-week-42.csv
index 21282078eea8..1b4b8bd16565 100644
--- a/086280/week/candle-week-42.csv
+++ b/086280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,133000,146500,148100,133000,1122795,156464869400,00,0.00,N,5,-16400,
+20250131,149400,145500,151000,145500,363302,54065869600,00,0.00,N,2,5300,
 20250120,144100,125400,145800,124100,1563452,215099975000,00,0.00,N,2,17100,
 20250113,127000,130600,131900,125300,673103,86637640500,00,0.00,N,5,-3400,
 20250106,130400,134600,135500,127000,1089781,141901116400,00,0.00,N,5,-4100,
diff --git a/086390/week/candle-week-42.csv b/086390/week/candle-week-42.csv
index 62368213022f..ab1f8f415372 100644
--- a/086390/week/candle-week-42.csv
+++ b/086390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13460,12930,14230,12810,911897,12385224420,00,0.00,N,5,-30,
+20250131,13490,13930,14150,12700,350215,4740723830,00,0.00,N,5,-1010,
 20250120,14500,14370,15130,13880,1556235,22712430050,00,0.00,N,5,-40,
 20250113,14540,12840,14700,12590,1909187,25969458880,00,0.00,N,2,1610,
 20250106,12930,9320,13700,9270,3284181,40053074130,00,0.00,N,2,3610,
diff --git a/086450/week/candle-week-42.csv b/086450/week/candle-week-42.csv
index e942849d9027..a4ec3c0e2ce7 100644
--- a/086450/week/candle-week-42.csv
+++ b/086450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15650,15030,16050,14400,904123,13864760340,00,0.00,N,2,520,
+20250131,15130,15380,15380,15130,67336,1023737900,00,0.00,N,5,-100,
 20250120,15230,15610,15830,15050,443219,6817479800,00,0.00,N,5,-370,
 20250113,15600,15800,15900,15170,568003,8793600530,00,0.00,N,5,-260,
 20250106,15860,16230,16550,15850,639946,10341634470,00,0.00,N,5,-440,
diff --git a/086460/week/candle-week-42.csv b/086460/week/candle-week-42.csv
index af1b14eb1c98..cd03c8a35181 100644
--- a/086460/week/candle-week-42.csv
+++ b/086460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1659,2295,2295,1659,112,188575,00,0.00,N,5,-686,
+20250131,2345,2345,2345,2345,2,4690,00,0.00,N,2,120,
 20250120,2225,2385,2385,1785,86,159155,00,0.00,N,2,130,
 20250113,2095,2480,2480,1955,120,242440,00,0.00,N,5,-300,
 20250106,2395,2395,2490,2040,14,30055,00,0.00,N,5,-145,
diff --git a/086520/week/candle-week-42.csv b/086520/week/candle-week-42.csv
index 53ad940336ca..17ce7c8201f2 100644
--- a/086520/week/candle-week-42.csv
+++ b/086520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,59900,59700,62600,56900,3641379,217843522200,00,0.00,N,5,-1100,
+20250131,61000,61000,62000,60200,455920,27780565200,00,0.00,N,3,0,
 20250120,61000,62700,65200,60000,4123339,257177463000,00,0.00,N,5,-1300,
 20250113,62300,62000,66300,60500,4400648,278513878600,00,0.00,N,5,-200,
 20250106,62500,62000,66000,61000,5756577,366920924000,00,0.00,N,2,1700,
diff --git a/086670/week/candle-week-42.csv b/086670/week/candle-week-42.csv
index 2bbf04b4a023..76fc9d744c7f 100644
--- a/086670/week/candle-week-42.csv
+++ b/086670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7870,8080,8350,7830,235815,1917138560,00,0.00,N,5,-180,
+20250131,8050,8090,8180,7960,35953,288782530,00,0.00,N,5,-90,
 20250120,8140,7390,9100,7390,3114577,26543338590,00,0.00,N,2,830,
 20250113,7310,8020,8060,7050,164338,1205563240,00,0.00,N,5,-690,
 20250106,8000,7410,8010,7410,27760,215713940,00,0.00,N,2,510,
diff --git a/086710/week/candle-week-42.csv b/086710/week/candle-week-42.csv
index e8d26d773acb..b4367244bf49 100644
--- a/086710/week/candle-week-42.csv
+++ b/086710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9990,9490,10030,9150,347095,3337542740,00,0.00,N,2,440,
+20250131,9550,9620,9710,9490,59320,568306800,00,0.00,N,5,-160,
 20250120,9710,9870,10110,9590,595090,5859639100,00,0.00,N,5,-140,
 20250113,9850,9690,10080,9420,343610,3339550020,00,0.00,N,3,0,
 20250106,9850,9520,10250,9520,434937,4329657510,00,0.00,N,2,410,
diff --git a/086790/week/candle-week-42.csv b/086790/week/candle-week-42.csv
index 393cec78a355..f174ed2caa2b 100644
--- a/086790/week/candle-week-42.csv
+++ b/086790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,61600,59700,63700,58800,6166316,377629902900,00,0.00,N,2,1100,
+20250131,60500,60100,60900,59600,1308593,78796480000,00,0.00,N,2,1300,
 20250120,59200,57100,60000,57000,4882758,286823333500,00,0.00,N,2,1900,
 20250113,57300,58300,59300,57000,4426333,256854912400,00,0.00,N,5,-1300,
 20250106,58600,57200,58900,56500,3072067,178344273500,00,0.00,N,2,1600,
diff --git a/086820/week/candle-week-42.csv b/086820/week/candle-week-42.csv
index 5bc13698f3b3..660ed8b65808 100644
--- a/086820/week/candle-week-42.csv
+++ b/086820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27850,26850,28700,24950,173578,4817493100,00,0.00,N,2,750,
+20250131,27100,26900,27300,26500,23635,634422350,00,0.00,N,2,100,
 20250120,27000,25200,27700,23650,252744,6446378000,00,0.00,N,2,1850,
 20250113,25150,22150,27700,21600,503312,12775832150,00,0.00,N,2,3000,
 20250106,22150,24550,25400,21350,264100,6124844750,00,0.00,N,5,-2400,
diff --git a/086890/week/candle-week-42.csv b/086890/week/candle-week-42.csv
index e868f11995c3..352e9e7a1085 100644
--- a/086890/week/candle-week-42.csv
+++ b/086890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4995,4445,5150,4240,759965,3673864750,00,0.00,N,2,540,
+20250131,4455,4565,4565,4455,41757,187276090,00,0.00,N,5,-85,
 20250120,4540,4560,4880,4350,417690,1905347350,00,0.00,N,5,-10,
 20250113,4550,4725,4780,4530,156727,725847360,00,0.00,N,5,-170,
 20250106,4720,4610,5290,4575,848148,4195888430,00,0.00,N,2,110,
diff --git a/086900/week/candle-week-42.csv b/086900/week/candle-week-42.csv
index c2fece234533..acb3eebef3c2 100644
--- a/086900/week/candle-week-42.csv
+++ b/086900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,119000,116000,122700,113100,146689,17257522000,00,0.00,N,2,600,
+20250131,118400,120800,121300,117700,22837,2704006900,00,0.00,N,5,-1900,
 20250120,120300,118700,122800,112100,236913,27926529500,00,0.00,N,2,1500,
 20250113,118800,124000,127800,116700,254704,30583493500,00,0.00,N,5,-6100,
 20250106,124900,123200,126600,121300,178185,22147920800,00,0.00,N,2,100,
diff --git a/086960/week/candle-week-42.csv b/086960/week/candle-week-42.csv
index 2c4c0f8d093b..eaddc67eb635 100644
--- a/086960/week/candle-week-42.csv
+++ b/086960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1250,1227,1362,1160,24199786,31149064818,00,0.00,N,2,12,
+20250131,1238,1206,1255,1205,1431467,1764880464,00,0.00,N,5,-11,
 20250120,1249,1381,1396,1240,19594435,25893828146,00,0.00,N,5,-131,
 20250113,1380,1411,1547,1342,62996930,91850644619,00,0.00,N,5,-4,
 20250106,1384,1023,1610,1010,228493611,319957527653,00,0.00,N,2,379,
diff --git a/086980/week/candle-week-42.csv b/086980/week/candle-week-42.csv
index 0eaa6a10a79d..e981152aa9ca 100644
--- a/086980/week/candle-week-42.csv
+++ b/086980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2935,2895,2960,2835,957902,2779905620,00,0.00,N,2,5,
+20250131,2930,2910,2950,2885,167706,489859530,00,0.00,N,2,10,
 20250120,2920,3090,3090,2890,1327615,3978037025,00,0.00,N,5,-170,
 20250113,3090,3125,3150,3080,1415798,4398711620,00,0.00,N,5,-40,
 20250106,3130,3220,3290,3060,3859223,12143919390,00,0.00,N,5,-55,
diff --git a/087010/week/candle-week-42.csv b/087010/week/candle-week-42.csv
index f3b2c0bdb833..383202659f07 100644
--- a/087010/week/candle-week-42.csv
+++ b/087010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,95600,97700,108300,91500,3870944,380246031000,00,0.00,N,5,-2100,
+20250131,97700,98100,100000,96900,372647,36675072000,00,0.00,N,2,300,
 20250120,97400,93000,99000,90200,2151162,202339257400,00,0.00,N,2,3500,
 20250113,93900,96600,98700,88400,1852220,173150946300,00,0.00,N,5,-3500,
 20250106,97400,103000,104900,96500,1949205,196006762500,00,0.00,N,5,-6100,
diff --git a/087260/week/candle-week-42.csv b/087260/week/candle-week-42.csv
index 8e22b8830b2f..daf7863aa2fa 100644
--- a/087260/week/candle-week-42.csv
+++ b/087260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2265,2245,2315,2130,1756804,3941215390,00,0.00,N,5,-25,
+20250131,2290,2270,2310,2250,282742,644288560,00,0.00,N,2,20,
 20250120,2270,2270,2305,2220,1944699,4406553550,00,0.00,N,5,-10,
 20250113,2280,2240,2650,2155,10758730,26200304790,00,0.00,N,2,40,
 20250106,2240,2130,2400,2100,3126375,7092188665,00,0.00,N,2,130,
diff --git a/087600/week/candle-week-42.csv b/087600/week/candle-week-42.csv
index 795484bf8326..8aeec08e6b77 100644
--- a/087600/week/candle-week-42.csv
+++ b/087600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7150,6700,7690,6200,188346,1343345450,00,0.00,N,2,450,
+20250131,6700,6800,6840,6610,14704,98707950,00,0.00,N,5,-130,
 20250120,6830,6300,7190,6170,261434,1782989010,00,0.00,N,2,510,
 20250113,6320,6440,6610,6120,62627,391603200,00,0.00,N,5,-100,
 20250106,6420,6370,6940,6360,84711,560007300,00,0.00,N,2,20,
diff --git a/088130/week/candle-week-42.csv b/088130/week/candle-week-42.csv
index 4da98c483df5..872ce5bf98ec 100644
--- a/088130/week/candle-week-42.csv
+++ b/088130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3285,3280,3480,3100,163639,528534610,00,0.00,N,5,-5,
+20250131,3290,3395,3400,3225,75653,247574430,00,0.00,N,5,-110,
 20250120,3400,3415,3515,3320,149426,506298740,00,0.00,N,5,-15,
 20250113,3415,3610,3625,3365,146791,505369250,00,0.00,N,5,-195,
 20250106,3610,3630,3735,3505,153970,558187015,00,0.00,N,5,-25,
diff --git a/088260/week/candle-week-42.csv b/088260/week/candle-week-42.csv
index 5f80ecc57228..b72c65d6684c 100644
--- a/088260/week/candle-week-42.csv
+++ b/088260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4060,4125,4125,4045,122401,498807510,00,0.00,N,5,-45,
+20250131,4105,4115,4120,4100,22009,90491935,00,0.00,N,5,-10,
 20250120,4115,4160,4185,4100,81903,339115765,00,0.00,N,5,-45,
 20250113,4160,4235,4235,4100,146813,609568505,00,0.00,N,5,-25,
 20250106,4185,4220,4285,4085,217703,910354450,00,0.00,N,5,-15,
diff --git a/088280/week/candle-week-42.csv b/088280/week/candle-week-42.csv
index 87f7a573046d..d374f75d2679 100644
--- a/088280/week/candle-week-42.csv
+++ b/088280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2935,2870,2975,2705,300571,859663890,00,0.00,N,2,40,
+20250131,2895,3045,3045,2870,118783,346030315,00,0.00,N,5,-155,
 20250120,3050,3000,3250,2700,1176121,3484045730,00,0.00,N,2,10,
 20250113,3040,2945,3380,2680,3024380,9288907810,00,0.00,N,2,95,
 20250106,2945,2740,3900,2700,16232318,54878065770,00,0.00,N,2,385,
diff --git a/088290/week/candle-week-42.csv b/088290/week/candle-week-42.csv
index 985bbba77126..54b6d942432a 100644
--- a/088290/week/candle-week-42.csv
+++ b/088290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1014,1045,1045,1001,201141,205416862,00,0.00,N,5,-31,
+20250131,1045,1056,1061,1037,26257,27484849,00,0.00,N,5,-11,
 20250120,1056,1105,1213,1046,753726,833705751,00,0.00,N,5,-32,
 20250113,1088,1054,1124,1046,311984,337265180,00,0.00,N,2,29,
 20250106,1059,1074,1074,1029,314386,331512652,00,0.00,N,5,-6,
diff --git a/088340/week/candle-week-42.csv b/088340/week/candle-week-42.csv
index 139f3fd96573..8fa31a4d51df 100644
--- a/088340/week/candle-week-42.csv
+++ b/088340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11580,12050,12850,11450,1629360,20074644160,00,0.00,N,5,-230,
+20250131,11810,11190,12100,11010,267051,3125601640,00,0.00,N,2,820,
 20250120,10990,10540,11190,10020,324529,3407034520,00,0.00,N,2,440,
 20250113,10550,10800,11120,10400,264410,2836120410,00,0.00,N,5,-410,
 20250106,10960,11060,11530,10900,252755,2834967530,00,0.00,N,5,-100,
diff --git a/088350/week/candle-week-42.csv b/088350/week/candle-week-42.csv
index d3755af21615..9cb97af09229 100644
--- a/088350/week/candle-week-42.csv
+++ b/088350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2490,2460,2515,2430,4681828,11603045574,00,0.00,N,5,-5,
+20250131,2495,2490,2500,2450,1275420,3151622535,00,0.00,N,2,25,
 20250120,2470,2530,2550,2450,4243592,10580871105,00,0.00,N,5,-50,
 20250113,2520,2490,2545,2490,3730110,9346857905,00,0.00,N,2,20,
 20250106,2500,2510,2555,2475,5423209,13644753105,00,0.00,N,3,0,
diff --git a/088390/week/candle-week-42.csv b/088390/week/candle-week-42.csv
index 8bf47850af16..3a60e9da97c1 100644
--- a/088390/week/candle-week-42.csv
+++ b/088390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8900,8570,9220,8150,50574,439807140,00,0.00,N,2,170,
+20250131,8730,8840,8950,8700,2484,21812900,00,0.00,N,5,-110,
 20250120,8840,9390,9870,8790,39203,358503300,00,0.00,N,5,-550,
 20250113,9390,8490,10000,8210,139624,1274932020,00,0.00,N,2,910,
 20250106,8480,8080,8600,8070,43661,365363640,00,0.00,N,2,320,
diff --git a/088790/week/candle-week-42.csv b/088790/week/candle-week-42.csv
index 2fbe9e89a584..d7daa8a4673c 100644
--- a/088790/week/candle-week-42.csv
+++ b/088790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1811,1790,1816,1729,157247,279434048,00,0.00,N,2,21,
+20250131,1790,1807,1845,1782,21399,38803433,00,0.00,N,5,-26,
 20250120,1816,1811,1890,1743,218382,395060900,00,0.00,N,2,1,
 20250113,1815,1815,1840,1780,229775,416909279,00,0.00,N,2,10,
 20250106,1805,1726,1868,1719,322112,575685159,00,0.00,N,2,86,
diff --git a/088800/week/candle-week-42.csv b/088800/week/candle-week-42.csv
index d7d12d803838..79ea0537b2bb 100644
--- a/088800/week/candle-week-42.csv
+++ b/088800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,783,781,807,710,884080,670702394,00,0.00,N,2,6,
+20250131,777,774,808,764,288291,225886342,00,0.00,N,2,2,
 20250120,775,738,862,710,1765884,1382308261,00,0.00,N,2,38,
 20250113,737,770,775,733,465134,350008308,00,0.00,N,5,-29,
 20250106,766,760,804,751,657001,508463751,00,0.00,N,2,16,
diff --git a/088910/week/candle-week-42.csv b/088910/week/candle-week-42.csv
index 68312f2c6f3a..dc158ab4a689 100644
--- a/088910/week/candle-week-42.csv
+++ b/088910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1947,1935,1950,1882,62699,119695359,00,0.00,N,2,17,
+20250131,1930,1950,1950,1925,11810,22801703,00,0.00,N,5,-20,
 20250120,1950,1969,1976,1930,92776,180965975,00,0.00,N,5,-33,
 20250113,1983,1985,1999,1922,89980,175129456,00,0.00,N,5,-2,
 20250106,1985,1922,2005,1922,99614,196739705,00,0.00,N,2,47,
diff --git a/088980/week/candle-week-42.csv b/088980/week/candle-week-42.csv
index cf975c8cf32a..c4850aa149be 100644
--- a/088980/week/candle-week-42.csv
+++ b/088980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11110,10490,11120,10420,5607350,60373229170,00,0.00,N,2,610,
+20250131,10500,10480,10520,10440,1088672,11404854646,00,0.00,N,2,20,
 20250120,10480,10580,10630,10430,3487426,36670294220,00,0.00,N,5,-130,
 20250113,10610,10360,10700,10270,4099665,43025612164,00,0.00,N,2,250,
 20250106,10360,10620,10700,10270,6632523,69591268990,00,0.00,N,5,-260,
diff --git a/089010/week/candle-week-42.csv b/089010/week/candle-week-42.csv
index efb16ac2c062..886ee59e8341 100644
--- a/089010/week/candle-week-42.csv
+++ b/089010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25700,20500,28300,19960,7157034,179020927420,00,0.00,N,2,4300,
+20250131,21400,20400,21450,20100,467531,9776799550,00,0.00,N,2,1000,
 20250120,20400,19700,21350,19260,2382426,48017129270,00,0.00,N,2,1440,
 20250113,18960,17800,19230,17200,1353380,24982611800,00,0.00,N,2,1120,
 20250106,17840,16520,19130,16500,2293541,41320705900,00,0.00,N,2,1390,
diff --git a/089030/week/candle-week-42.csv b/089030/week/candle-week-42.csv
index f12b4a648734..91791abc4d6f 100644
--- a/089030/week/candle-week-42.csv
+++ b/089030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,43700,42800,44200,40750,4993166,209814847850,00,0.00,N,5,-1750,
+20250131,45450,44350,46400,44350,1061169,48041270450,00,0.00,N,5,-4050,
 20250120,49500,50600,52500,49050,6045722,306480758650,00,0.00,N,2,1250,
 20250113,48250,49650,52400,45000,6503170,309207557350,00,0.00,N,5,-2050,
 20250106,50300,43450,51100,43150,5960768,281744973750,00,0.00,N,2,8100,
diff --git a/089140/week/candle-week-42.csv b/089140/week/candle-week-42.csv
index f1bdc444d0a9..068d39681a1d 100644
--- a/089140/week/candle-week-42.csv
+++ b/089140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2535,2750,2765,2450,615092,1584178445,00,0.00,N,5,-235,
+20250131,2770,2815,2815,2715,39008,106842610,00,0.00,N,5,-10,
 20250120,2780,2875,2930,2670,195305,547778095,00,0.00,N,5,-90,
 20250113,2870,3055,3085,2840,304072,897260975,00,0.00,N,5,-215,
 20250106,3085,2915,3150,2870,377187,1150012475,00,0.00,N,2,175,
diff --git a/089150/week/candle-week-42.csv b/089150/week/candle-week-42.csv
index 023decb8f41b..d83424c4fa01 100644
--- a/089150/week/candle-week-42.csv
+++ b/089150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2375,2340,2385,2210,114648,262757135,00,0.00,N,2,45,
+20250131,2330,2330,2375,2305,38992,90563285,00,0.00,N,3,0,
 20250120,2330,2490,2505,2320,218704,525957615,00,0.00,N,5,-160,
 20250113,2490,2555,2590,2450,193629,482287535,00,0.00,N,5,-65,
 20250106,2555,2550,2630,2460,287850,734571835,00,0.00,N,2,5,
diff --git a/089230/week/candle-week-42.csv b/089230/week/candle-week-42.csv
index af45499a3737..721c7c435d16 100644
--- a/089230/week/candle-week-42.csv
+++ b/089230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,891,888,907,854,162168,143659833,00,0.00,N,5,-5,
+20250131,896,880,917,880,6301,5687456,00,0.00,N,5,-4,
 20250120,900,992,992,854,219892,200075920,00,0.00,N,5,-82,
 20250113,982,985,1005,950,556942,546025213,00,0.00,N,5,-29,
 20250106,1011,1020,1276,926,6872997,8073671277,00,0.00,N,2,64,
diff --git a/089470/week/candle-week-42.csv b/089470/week/candle-week-42.csv
index cbb6d1832a65..a183fc214ad0 100644
--- a/089470/week/candle-week-42.csv
+++ b/089470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3445,3440,3460,3340,80631,274723215,00,0.00,N,5,-10,
+20250131,3455,3495,3495,3455,4311,14967540,00,0.00,N,5,-35,
 20250120,3490,3510,3560,3450,74507,259566870,00,0.00,N,5,-20,
 20250113,3510,3515,3565,3465,56361,197072140,00,0.00,N,5,-5,
 20250106,3515,3500,3555,3450,67945,237688635,00,0.00,N,2,15,
diff --git a/089590/week/candle-week-42.csv b/089590/week/candle-week-42.csv
index 3a2e671bbb57..103a5480d755 100644
--- a/089590/week/candle-week-42.csv
+++ b/089590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7350,7340,7390,7110,735842,5333529770,00,0.00,N,5,-30,
+20250131,7380,7450,7560,7340,200203,1479725790,00,0.00,N,5,-70,
 20250120,7450,7490,7630,7370,993246,7416464820,00,0.00,N,5,-40,
 20250113,7490,7450,7540,7250,1020139,7561819100,00,0.00,N,2,40,
 20250106,7450,7610,7850,7320,2539897,19226345250,00,0.00,N,2,50,
diff --git a/089600/week/candle-week-42.csv b/089600/week/candle-week-42.csv
index 1d2585eeae25..3b06cdf25a6c 100644
--- a/089600/week/candle-week-42.csv
+++ b/089600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13800,13880,14060,13500,125811,1729281320,00,0.00,N,5,-160,
+20250131,13960,14050,14050,13910,14138,197361110,00,0.00,N,5,-80,
 20250120,14040,14280,14800,14010,196437,2805941430,00,0.00,N,5,-240,
 20250113,14280,14070,14330,13870,95727,1350250720,00,0.00,N,2,210,
 20250106,14070,14290,14470,14010,72098,1028487750,00,0.00,N,5,-170,
diff --git a/089790/week/candle-week-42.csv b/089790/week/candle-week-42.csv
index 0d7cf535516e..b6d1779d0c06 100644
--- a/089790/week/candle-week-42.csv
+++ b/089790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4490,4405,4980,4105,2820539,12884765695,00,0.00,N,2,45,
+20250131,4445,4580,4645,4430,163827,734249335,00,0.00,N,5,-215,
 20250120,4660,5110,5370,4620,1751660,8828735490,00,0.00,N,5,-450,
 20250113,5110,5390,5850,4790,7478729,39984600255,00,0.00,N,5,-320,
 20250106,5430,3810,6650,3810,17420190,95183649585,00,0.00,N,2,1590,
diff --git a/089850/week/candle-week-42.csv b/089850/week/candle-week-42.csv
index 8127bb3f4103..a59bb85d859d 100644
--- a/089850/week/candle-week-42.csv
+++ b/089850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6360,6210,6380,6050,84921,529589890,00,0.00,N,2,80,
+20250131,6280,6290,6320,6100,39841,245809190,00,0.00,N,5,-40,
 20250120,6320,6720,6720,6230,130215,835356920,00,0.00,N,5,-350,
 20250113,6670,6520,6770,6440,125207,827198230,00,0.00,N,2,60,
 20250106,6610,6820,6960,6450,265886,1795729070,00,0.00,N,5,-180,
diff --git a/089860/week/candle-week-42.csv b/089860/week/candle-week-42.csv
index f19d51bd2831..55d73234e5a8 100644
--- a/089860/week/candle-week-42.csv
+++ b/089860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28700,28400,28750,27800,115718,3279529200,00,0.00,N,2,300,
+20250131,28400,27950,28800,27650,41425,1180650900,00,0.00,N,2,450,
 20250120,27950,27750,28300,27250,134539,3727850800,00,0.00,N,2,200,
 20250113,27750,29300,29350,26700,410377,11393210950,00,0.00,N,5,-1500,
 20250106,29250,29650,30250,29200,235885,7010199300,00,0.00,N,5,-400,
diff --git a/089890/week/candle-week-42.csv b/089890/week/candle-week-42.csv
index 2a779adf3dd4..c3b3da73f45e 100644
--- a/089890/week/candle-week-42.csv
+++ b/089890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7250,6710,7410,6420,571421,3925011520,00,0.00,N,2,360,
+20250131,6890,7160,7350,6860,63476,442968400,00,0.00,N,5,-370,
 20250120,7260,7330,7790,7160,216749,1624969370,00,0.00,N,5,-30,
 20250113,7290,7400,7440,7080,96738,699580910,00,0.00,N,5,-120,
 20250106,7410,7100,7940,7010,370143,2765938470,00,0.00,N,2,410,
diff --git a/089970/week/candle-week-42.csv b/089970/week/candle-week-42.csv
index a2b1be022a66..cccea8a2a7a4 100644
--- a/089970/week/candle-week-42.csv
+++ b/089970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7630,7260,7750,6760,285398,2050686060,00,0.00,N,2,230,
+20250131,7400,7770,7770,7200,61894,453181950,00,0.00,N,5,-440,
 20250120,7840,7210,8540,7160,837524,6599459530,00,0.00,N,2,690,
 20250113,7150,7200,7210,6750,222922,1557115630,00,0.00,N,5,-10,
 20250106,7160,7160,7470,7130,263008,1916952100,00,0.00,N,5,-20,
diff --git a/089980/week/candle-week-42.csv b/089980/week/candle-week-42.csv
index 2a20d74e1631..eea6f30c212d 100644
--- a/089980/week/candle-week-42.csv
+++ b/089980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15150,16400,16400,15090,462326,7195676600,00,0.00,N,5,-1450,
+20250131,16600,16550,16840,16280,89373,1474862840,00,0.00,N,5,-250,
 20250120,16850,18200,18500,16850,361297,6359169630,00,0.00,N,5,-1280,
 20250113,18130,18650,18670,17650,280993,5060159330,00,0.00,N,5,-560,
 20250106,18690,19500,19640,18440,170570,3234488910,00,0.00,N,5,-620,
diff --git a/090080/week/candle-week-42.csv b/090080/week/candle-week-42.csv
index 06ccb7f8b134..f073eb20e3c2 100644
--- a/090080/week/candle-week-42.csv
+++ b/090080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1130,1213,1296,1040,11262957,13361700917,00,0.00,N,5,-147,
+20250131,1277,1257,1399,1249,12677701,16844169921,00,0.00,N,2,1,
 20250120,1276,976,1485,932,39747252,51519110698,00,0.00,N,2,300,
 20250113,976,974,1049,952,755241,751215980,00,0.00,N,5,-23,
 20250106,999,890,1147,890,5717726,5808916828,00,0.00,N,2,109,
diff --git a/090150/week/candle-week-42.csv b/090150/week/candle-week-42.csv
index c20e78234a51..5bc02943ee39 100644
--- a/090150/week/candle-week-42.csv
+++ b/090150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,872,857,953,809,1546565,1369735574,00,0.00,N,2,15,
+20250131,857,869,889,834,154661,132560087,00,0.00,N,5,-12,
 20250120,869,894,905,859,1018221,893098551,00,0.00,N,5,-25,
 20250113,894,897,925,870,1534675,1371910993,00,0.00,N,5,-3,
 20250106,897,888,1127,883,13498261,13953682943,00,0.00,N,2,30,
diff --git a/090350/week/candle-week-42.csv b/090350/week/candle-week-42.csv
index 9319a4ea0ac5..6a83008b3e47 100644
--- a/090350/week/candle-week-42.csv
+++ b/090350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7500,7490,7590,7310,180870,1348180390,00,0.00,N,5,-70,
+20250131,7570,7680,7680,7560,37229,282701690,00,0.00,N,5,-50,
 20250120,7620,7950,7950,7570,190639,1471037630,00,0.00,N,5,-290,
 20250113,7910,7760,8070,7650,438767,3448455690,00,0.00,N,2,150,
 20250106,7760,7990,8000,7740,286688,2253520870,00,0.00,N,5,-200,
diff --git a/090360/week/candle-week-42.csv b/090360/week/candle-week-42.csv
index 4fe51e5b3a64..5c1211e6c33f 100644
--- a/090360/week/candle-week-42.csv
+++ b/090360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28550,29400,30250,28050,1316581,38302892450,00,0.00,N,5,-1800,
+20250131,30350,29350,30600,29250,526075,15810235400,00,0.00,N,2,700,
 20250120,29650,27250,31500,26900,3381231,100101021750,00,0.00,N,2,2850,
 20250113,26800,27050,28050,25750,998116,26703991800,00,0.00,N,5,-700,
 20250106,27500,25050,29500,23750,3403191,90702443150,00,0.00,N,2,3000,
diff --git a/090370/week/candle-week-42.csv b/090370/week/candle-week-42.csv
index 3dd69fa10269..24eb8ca2abe7 100644
--- a/090370/week/candle-week-42.csv
+++ b/090370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1243,1340,1340,1213,80080,101666728,00,0.00,N,5,-97,
+20250131,1340,1370,1370,1329,26192,35289574,00,0.00,N,5,-30,
 20250120,1370,1388,1392,1327,105254,142747908,00,0.00,N,2,1,
 20250113,1369,1320,1400,1292,94893,128328073,00,0.00,N,2,49,
 20250106,1320,1360,1420,1300,208463,280618848,00,0.00,N,5,-40,
diff --git a/090410/week/candle-week-42.csv b/090410/week/candle-week-42.csv
index 224def91295c..c6b2cb5e44b9 100644
--- a/090410/week/candle-week-42.csv
+++ b/090410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1699,1610,1714,1561,3267739,5382223373,00,0.00,N,2,63,
+20250131,1636,1710,1710,1627,750378,1235955479,00,0.00,N,5,-78,
 20250120,1714,1808,1823,1685,4915444,8567530327,00,0.00,N,5,-115,
 20250113,1829,1605,2110,1605,86090201,165808507743,00,0.00,N,2,235,
 20250106,1594,1565,1601,1552,647373,1017339077,00,0.00,N,2,29,
diff --git a/090430/week/candle-week-42.csv b/090430/week/candle-week-42.csv
index c824e83dfe8f..86e3153a3e6c 100644
--- a/090430/week/candle-week-42.csv
+++ b/090430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,118700,125900,127500,118100,1672143,204979239800,00,0.00,N,5,-11000,
+20250131,129700,127500,130000,126300,288829,37189680300,00,0.00,N,2,3700,
 20250120,126000,125000,127500,120100,1106265,137972922500,00,0.00,N,2,1400,
 20250113,124600,116600,124700,113200,1509233,180020284400,00,0.00,N,2,8900,
 20250106,115700,111000,119000,110500,1808373,209824842200,00,0.00,N,2,7600,
diff --git a/090460/week/candle-week-42.csv b/090460/week/candle-week-42.csv
index 013d8a6c0be5..7a8e97a96a7f 100644
--- a/090460/week/candle-week-42.csv
+++ b/090460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15410,14970,15480,14540,951461,14219160160,00,0.00,N,2,200,
+20250131,15210,15590,15670,15160,218525,3335989400,00,0.00,N,5,-140,
 20250120,15350,15460,15740,15150,1008969,15555878740,00,0.00,N,5,-50,
 20250113,15400,17100,17190,15240,1606763,25837750950,00,0.00,N,5,-1840,
 20250106,17240,17290,18060,17130,888677,15711572560,00,0.00,N,5,-10,
diff --git a/090470/week/candle-week-42.csv b/090470/week/candle-week-42.csv
index 56b40ca689f7..0a6264ff5726 100644
--- a/090470/week/candle-week-42.csv
+++ b/090470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5260,5010,5500,4860,280091,1431638055,00,0.00,N,2,210,
+20250131,5050,5040,5060,4960,11555,57739115,00,0.00,N,2,10,
 20250120,5040,5140,5210,4925,127120,640048420,00,0.00,N,5,-60,
 20250113,5100,4995,5110,4805,166987,825465520,00,0.00,N,2,80,
 20250106,5020,5090,5190,4915,164031,821189485,00,0.00,N,3,0,
diff --git a/090710/week/candle-week-42.csv b/090710/week/candle-week-42.csv
index 754f87624fe4..c1bb812882ec 100644
--- a/090710/week/candle-week-42.csv
+++ b/090710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1972,1692,2090,1626,103342983,192444358614,00,0.00,N,2,288,
+20250131,1684,1580,1720,1565,7792087,12993115981,00,0.00,N,2,91,
 20250120,1593,1606,1722,1588,22338171,37100740751,00,0.00,N,5,-8,
 20250113,1601,1679,1716,1580,11456971,18752553341,00,0.00,N,5,-70,
 20250106,1671,1715,1755,1600,25885289,43839461951,00,0.00,N,5,-17,
diff --git a/090850/week/candle-week-42.csv b/090850/week/candle-week-42.csv
index da23231e7a5e..a929628d4a47 100644
--- a/090850/week/candle-week-42.csv
+++ b/090850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5080,4875,5240,4815,556527,2793560945,00,0.00,N,2,185,
+20250131,4895,4925,4925,4865,48990,240210935,00,0.00,N,2,10,
 20250120,4885,5010,5050,4855,426473,2108739155,00,0.00,N,5,-115,
 20250113,5000,5120,5120,4975,363538,1826940075,00,0.00,N,5,-120,
 20250106,5120,5250,5350,5040,315558,1623343090,00,0.00,N,5,-150,
diff --git a/091090/week/candle-week-42.csv b/091090/week/candle-week-42.csv
index b0606bf30b06..17cce7c80904 100644
--- a/091090/week/candle-week-42.csv
+++ b/091090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
+20250131,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
 20250120,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
 20250113,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
 20250106,1270,1270,1270,1270,0,0,00,0.00,N,3,0,
diff --git a/091120/week/candle-week-42.csv b/091120/week/candle-week-42.csv
index 950143c91687..115b9b19022d 100644
--- a/091120/week/candle-week-42.csv
+++ b/091120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22150,24800,26000,21950,1035547,24431702800,00,0.00,N,5,-3400,
+20250131,25550,26200,26300,24700,135760,3485317750,00,0.00,N,5,-900,
 20250120,26450,27350,28650,25550,900478,24305252950,00,0.00,N,5,-950,
 20250113,27400,26800,27950,26650,349340,9546729700,00,0.00,N,2,450,
 20250106,26950,28550,29250,26600,696095,19203164300,00,0.00,N,5,-2050,
diff --git a/091340/week/candle-week-42.csv b/091340/week/candle-week-42.csv
index a7c932812fc9..4c1f00a420f0 100644
--- a/091340/week/candle-week-42.csv
+++ b/091340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2460,2430,2800,2270,496103,1261876650,00,0.00,N,2,15,
+20250131,2445,2525,2545,2395,32827,80193395,00,0.00,N,5,-80,
 20250120,2525,2540,2600,2445,86413,219127375,00,0.00,N,5,-15,
 20250113,2540,2550,2625,2480,96171,242804945,00,0.00,N,5,-10,
 20250106,2550,2590,2620,2515,90726,232082635,00,0.00,N,5,-70,
diff --git a/091440/week/candle-week-42.csv b/091440/week/candle-week-42.csv
index 86800b961333..eee7586c99e8 100644
--- a/091440/week/candle-week-42.csv
+++ b/091440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3390,5100,5300,3335,2426982,9170292920,00,0.00,N,5,-1820,
+20250131,5210,5050,5270,5050,50756,262419820,00,0.00,N,2,160,
 20250120,5050,5430,5520,4840,388920,1960981810,00,0.00,N,5,-300,
 20250113,5350,6150,6150,5270,665244,3792661560,00,0.00,N,5,-770,
 20250106,6120,7430,7610,5720,1117954,7593662150,00,0.00,N,5,-1310,
diff --git a/091580/week/candle-week-42.csv b/091580/week/candle-week-42.csv
index ff992efa9c1f..b92269f01850 100644
--- a/091580/week/candle-week-42.csv
+++ b/091580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7030,7080,7190,6590,228450,1569994280,00,0.00,N,5,-110,
+20250131,7140,7300,7420,7140,50268,362351060,00,0.00,N,5,-230,
 20250120,7370,7700,8370,7300,553076,4279927460,00,0.00,N,5,-240,
 20250113,7610,7800,8080,7570,239789,1864714220,00,0.00,N,5,-270,
 20250106,7880,7760,8080,7700,260861,2065163590,00,0.00,N,2,120,
diff --git a/091590/week/candle-week-42.csv b/091590/week/candle-week-42.csv
index e100d8189107..c4ee9207859a 100644
--- a/091590/week/candle-week-42.csv
+++ b/091590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3810,3900,3905,3740,84358,318999320,00,0.00,N,5,-145,
+20250131,3955,4005,4020,3880,18161,71062770,00,0.00,N,5,-50,
 20250120,4005,4005,4045,3915,40028,159673075,00,0.00,N,3,0,
 20250113,4005,3990,4100,3905,40592,162693185,00,0.00,N,5,-10,
 20250106,4015,4000,4125,3920,60057,240781510,00,0.00,N,5,-5,
diff --git a/091700/week/candle-week-42.csv b/091700/week/candle-week-42.csv
index 2b06b53310b4..1ee68f374c7b 100644
--- a/091700/week/candle-week-42.csv
+++ b/091700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7360,7310,7500,7240,1275817,9402109990,00,0.00,N,5,-20,
+20250131,7380,7350,7440,7310,252004,1864161570,00,0.00,N,2,50,
 20250120,7330,7030,7400,6960,1189887,8593688090,00,0.00,N,2,290,
 20250113,7040,6910,7100,6880,606933,4239082310,00,0.00,N,2,90,
 20250106,6950,6920,7060,6900,806909,5643482270,00,0.00,N,5,-30,
diff --git a/091810/week/candle-week-42.csv b/091810/week/candle-week-42.csv
index fa4af4c048da..5be169781d87 100644
--- a/091810/week/candle-week-42.csv
+++ b/091810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3435,3770,3865,3230,43778531,150310794860,00,0.00,N,5,-465,
+20250131,3900,4125,4500,3830,34902240,146150636830,00,0.00,N,5,-210,
 20250120,4110,3015,4170,3010,171546585,643091107345,00,0.00,N,2,1140,
 20250113,2970,2745,3095,2695,18444001,53676528825,00,0.00,N,2,225,
 20250106,2745,2635,2895,2635,5839510,16256792585,00,0.00,N,2,70,
diff --git a/091970/week/candle-week-42.csv b/091970/week/candle-week-42.csv
index d95b041acebb..e345c5624ecd 100644
--- a/091970/week/candle-week-42.csv
+++ b/091970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,690,688,705,630,136128,92259636,00,0.00,N,5,-4,
+20250131,694,681,698,673,29678,20269650,00,0.00,N,2,13,
 20250120,681,677,703,653,168314,113528234,00,0.00,N,2,4,
 20250113,677,695,705,652,199044,135802404,00,0.00,N,5,-18,
 20250106,695,665,715,663,310420,216475322,00,0.00,N,2,32,
diff --git a/092040/week/candle-week-42.csv b/092040/week/candle-week-42.csv
index 05e39ebd457a..e5ebd3bc165b 100644
--- a/092040/week/candle-week-42.csv
+++ b/092040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3700,3600,3900,3415,1056221,3802051180,00,0.00,N,2,100,
+20250131,3600,4020,4050,3535,660069,2449175005,00,0.00,N,5,-450,
 20250120,4050,4250,4445,4025,669032,2821127315,00,0.00,N,5,-50,
 20250113,4100,4410,4440,4000,721101,3025836520,00,0.00,N,5,-335,
 20250106,4435,3920,4805,3920,1510617,6692724220,00,0.00,N,2,525,
diff --git a/092070/week/candle-week-42.csv b/092070/week/candle-week-42.csv
index 26a3e3af09ab..12a00efccf38 100644
--- a/092070/week/candle-week-42.csv
+++ b/092070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11070,10210,11180,9600,179492,1874815590,00,0.00,N,2,780,
+20250131,10290,10740,10950,10260,47923,498105430,00,0.00,N,5,-700,
 20250120,10990,10900,11150,10500,181106,1952577360,00,0.00,N,2,290,
 20250113,10700,10000,11040,9780,216068,2267221030,00,0.00,N,2,580,
 20250106,10120,9390,10600,9310,282588,2819430330,00,0.00,N,2,730,
diff --git a/092130/week/candle-week-42.csv b/092130/week/candle-week-42.csv
index 516a4bc064e1..410921ea5b0b 100644
--- a/092130/week/candle-week-42.csv
+++ b/092130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12970,12860,13100,12600,21556,276358450,00,0.00,N,2,110,
+20250131,12860,12900,12920,12750,4224,54153050,00,0.00,N,5,-40,
 20250120,12900,12880,13030,12780,19023,245075440,00,0.00,N,5,-20,
 20250113,12920,12850,13000,12710,18498,238060740,00,0.00,N,2,70,
 20250106,12850,13000,13200,12810,21368,277801260,00,0.00,N,5,-110,
diff --git a/092190/week/candle-week-42.csv b/092190/week/candle-week-42.csv
index 055ef7b7b026..3ddbdcd819b7 100644
--- a/092190/week/candle-week-42.csv
+++ b/092190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3900,3675,4040,3560,154423,588105930,00,0.00,N,2,190,
+20250131,3710,3920,3920,3655,65703,245992415,00,0.00,N,5,-210,
 20250120,3920,3625,3955,3535,268898,1000082560,00,0.00,N,2,290,
 20250113,3630,3355,3630,3280,255781,880370040,00,0.00,N,2,275,
 20250106,3355,3100,3400,3095,208582,680512285,00,0.00,N,2,225,
diff --git a/092200/week/candle-week-42.csv b/092200/week/candle-week-42.csv
index 0c5189625e40..67da80842dde 100644
--- a/092200/week/candle-week-42.csv
+++ b/092200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4520,4100,5060,3930,8061374,37613203350,00,0.00,N,2,420,
+20250131,4100,4050,4135,4000,174535,708057585,00,0.00,N,5,-20,
 20250120,4120,4710,4710,4060,1624474,7003406140,00,0.00,N,5,-550,
 20250113,4670,4600,5000,4430,8536332,40734807320,00,0.00,N,2,280,
 20250106,4390,3955,4630,3925,2098697,9053606220,00,0.00,N,2,460,
diff --git a/092220/week/candle-week-42.csv b/092220/week/candle-week-42.csv
index 24051a204e99..a0c7694890af 100644
--- a/092220/week/candle-week-42.csv
+++ b/092220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,869,799,913,775,6220952,5319680765,00,0.00,N,2,59,
+20250131,810,835,840,810,489381,400070072,00,0.00,N,5,-30,
 20250120,840,875,882,837,1901136,1632161423,00,0.00,N,5,-31,
 20250113,871,863,892,833,2203236,1889959046,00,0.00,N,2,8,
 20250106,863,824,906,823,4248838,3699670712,00,0.00,N,2,46,
diff --git a/092230/week/candle-week-42.csv b/092230/week/candle-week-42.csv
index c864a53c03d8..a7d61d3e2319 100644
--- a/092230/week/candle-week-42.csv
+++ b/092230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,52800,52500,53400,51500,12837,671563200,00,0.00,N,2,100,
+20250131,52700,52700,53600,52500,2255,119371900,00,0.00,N,5,-100,
 20250120,52800,52600,53200,52300,4075,214584100,00,0.00,N,2,200,
 20250113,52600,51900,52700,51700,1182,61581300,00,0.00,N,2,800,
 20250106,51800,52800,52900,51500,7345,381227100,00,0.00,N,5,-600,
diff --git a/092300/week/candle-week-42.csv b/092300/week/candle-week-42.csv
index d710da6a30ce..9b56ec6a1405 100644
--- a/092300/week/candle-week-42.csv
+++ b/092300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2610,2600,2645,2525,157110,406074390,00,0.00,N,5,-15,
+20250131,2625,2610,2645,2580,36548,95479690,00,0.00,N,2,10,
 20250120,2615,2500,2815,2440,769200,2047946520,00,0.00,N,2,130,
 20250113,2485,2585,2585,2480,125001,316130140,00,0.00,N,5,-100,
 20250106,2585,2580,2640,2575,143881,374541195,00,0.00,N,2,20,
diff --git a/092440/week/candle-week-42.csv b/092440/week/candle-week-42.csv
index 5740594b121f..bc704b5529e0 100644
--- a/092440/week/candle-week-42.csv
+++ b/092440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2450,2540,2565,2350,172025,426971210,00,0.00,N,5,-90,
+20250131,2540,2545,2570,2515,57207,145448440,00,0.00,N,5,-10,
 20250120,2550,2540,2590,2520,76092,193604905,00,0.00,N,5,-5,
 20250113,2555,2550,2585,2500,188040,477050545,00,0.00,N,2,45,
 20250106,2510,2565,2580,2490,86636,219157500,00,0.00,N,5,-15,
diff --git a/092460/week/candle-week-42.csv b/092460/week/candle-week-42.csv
index a6d585a29ec4..2ceba6cdc498 100644
--- a/092460/week/candle-week-42.csv
+++ b/092460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8700,8810,9050,8160,776607,6631984400,00,0.00,N,5,-250,
+20250131,8950,8950,9150,8830,91237,819832930,00,0.00,N,3,0,
 20250120,8950,8770,9200,8600,494003,4392382600,00,0.00,N,2,170,
 20250113,8780,8310,8940,8000,686958,5857539650,00,0.00,N,2,470,
 20250106,8310,8170,8470,8070,341661,2829964180,00,0.00,N,2,100,
diff --git a/092590/week/candle-week-42.csv b/092590/week/candle-week-42.csv
index 139780261ca9..4028e76a5c40 100644
--- a/092590/week/candle-week-42.csv
+++ b/092590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,975,1173,1173,846,181,209596,00,0.00,N,5,-198,
+20250131,1173,868,1173,868,2,2041,00,0.00,N,2,152,
 20250120,1021,811,1021,597,1539,929707,00,0.00,N,2,315,
 20250113,706,707,798,534,3074,2168252,00,0.00,N,2,91,
 20250106,615,930,939,615,65,44203,00,0.00,N,5,-245,
diff --git a/092600/week/candle-week-42.csv b/092600/week/candle-week-42.csv
index e271544251ff..fb3aaad4fad8 100644
--- a/092600/week/candle-week-42.csv
+++ b/092600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1013,1013,1026,982,170663,171747758,00,0.00,N,2,10,
+20250131,1003,1037,1041,980,120241,120023087,00,0.00,N,5,-34,
 20250120,1037,1045,1090,1010,163193,170789329,00,0.00,N,2,2,
 20250113,1035,1108,1140,1005,192852,201904410,00,0.00,N,5,-63,
 20250106,1098,1138,1150,1082,171165,193512484,00,0.00,N,5,-40,
diff --git a/092730/week/candle-week-42.csv b/092730/week/candle-week-42.csv
index e22c9895b020..be52c6e256f9 100644
--- a/092730/week/candle-week-42.csv
+++ b/092730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11840,11070,11910,10700,368269,4216100600,00,0.00,N,2,770,
+20250131,11070,10840,11100,10810,43421,477235090,00,0.00,N,2,260,
 20250120,10810,11500,11500,10810,269314,2990859780,00,0.00,N,5,-560,
 20250113,11370,11400,11530,11040,249932,2810344110,00,0.00,N,5,-160,
 20250106,11530,11600,11770,11340,262284,3027147820,00,0.00,N,5,-70,
diff --git a/092780/week/candle-week-42.csv b/092780/week/candle-week-42.csv
index 7e102fa0e1ee..224fd5a6fca8 100644
--- a/092780/week/candle-week-42.csv
+++ b/092780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4310,4380,4400,4230,66962,288084765,00,0.00,N,5,-80,
+20250131,4390,4420,4420,4335,18348,80061425,00,0.00,N,2,10,
 20250120,4380,4670,4675,4345,130879,583443595,00,0.00,N,5,-245,
 20250113,4625,4645,4715,4580,27298,126232315,00,0.00,N,5,-80,
 20250106,4705,4650,4820,4550,39979,186946040,00,0.00,N,2,10,
diff --git a/092790/week/candle-week-42.csv b/092790/week/candle-week-42.csv
index ea576594c206..27b0454dc611 100644
--- a/092790/week/candle-week-42.csv
+++ b/092790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7910,9820,10200,7860,6814921,60987578100,00,0.00,N,5,-1040,
+20250131,8950,9270,9350,8920,667234,6048040740,00,0.00,N,5,-580,
 20250120,9530,9050,10430,8850,11832015,114766787760,00,0.00,N,2,700,
 20250113,8830,7470,8840,7420,2531283,20684163950,00,0.00,N,2,1340,
 20250106,7490,7530,7710,7400,1325805,10035790760,00,0.00,N,5,-10,
diff --git a/092870/week/candle-week-42.csv b/092870/week/candle-week-42.csv
index b0c7585a5685..78eb5bfa8fef 100644
--- a/092870/week/candle-week-42.csv
+++ b/092870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13280,12280,13700,11290,859218,10794388670,00,0.00,N,2,630,
+20250131,12650,12860,12860,12100,108332,1350446620,00,0.00,N,5,-360,
 20250120,13010,13330,14140,12850,1038158,14112022250,00,0.00,N,5,-310,
 20250113,13320,12930,13530,12550,987230,12946308930,00,0.00,N,2,270,
 20250106,13050,11690,14090,11690,4143301,54518791480,00,0.00,N,2,1430,
diff --git a/093050/week/candle-week-42.csv b/093050/week/candle-week-42.csv
index 1ba0f39ce02a..ffb1cb80d076 100644
--- a/093050/week/candle-week-42.csv
+++ b/093050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16310,16110,16450,15830,252997,4076591080,00,0.00,N,3,0,
+20250131,16310,15860,16350,15860,68537,1109660820,00,0.00,N,2,290,
 20250120,16020,15800,16170,15630,177397,2817787980,00,0.00,N,2,220,
 20250113,15800,15840,15850,15270,155151,2414498230,00,0.00,N,2,40,
 20250106,15760,15770,16180,15600,133900,2126165930,00,0.00,N,2,60,
diff --git a/093190/week/candle-week-42.csv b/093190/week/candle-week-42.csv
index 9569ff28b4c0..dbade95b8166 100644
--- a/093190/week/candle-week-42.csv
+++ b/093190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4775,4395,4880,4385,190871,902638255,00,0.00,N,2,335,
+20250131,4440,4580,4580,4440,6371,28587715,00,0.00,N,5,-135,
 20250120,4575,4470,4595,4460,65021,295350290,00,0.00,N,2,105,
 20250113,4470,4470,4495,4440,26495,118318900,00,0.00,N,3,0,
 20250106,4470,4295,4470,4295,57027,251940965,00,0.00,N,2,125,
diff --git a/093230/week/candle-week-42.csv b/093230/week/candle-week-42.csv
index 76c259b3bbc0..37c2ea2c6dd5 100644
--- a/093230/week/candle-week-42.csv
+++ b/093230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
+20250131,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
 20250120,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
 20250113,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
 20250106,1392,1392,1392,1392,0,0,00,0.00,N,3,0,
diff --git a/093240/week/candle-week-42.csv b/093240/week/candle-week-42.csv
index d0fc79a5ce05..1fea4a2531a7 100644
--- a/093240/week/candle-week-42.csv
+++ b/093240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2015,2295,2390,2015,5348885,11924829580,00,0.00,N,5,-250,
+20250131,2265,2230,2325,2155,990678,2202237485,00,0.00,N,2,95,
 20250120,2170,2275,2405,1976,10834364,23351649865,00,0.00,N,5,-100,
 20250113,2270,2635,2940,2190,16921542,42764130195,00,0.00,N,5,-445,
 20250106,2715,2380,2780,2210,35458678,91745134105,00,0.00,N,2,220,
diff --git a/093320/week/candle-week-42.csv b/093320/week/candle-week-42.csv
index 99b144e22b6f..e32cbcf9149c 100644
--- a/093320/week/candle-week-42.csv
+++ b/093320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,80700,71600,83600,69500,241639,18856862000,00,0.00,N,2,8000,
+20250131,72700,74000,74900,72500,31265,2282895900,00,0.00,N,5,-2300,
 20250120,75000,71800,76900,71000,84874,6353368100,00,0.00,N,2,3200,
 20250113,71800,73300,74700,71600,55801,4067543500,00,0.00,N,5,-2200,
 20250106,74000,78700,80500,73700,89091,6827995200,00,0.00,N,5,-3800,
diff --git a/093370/week/candle-week-42.csv b/093370/week/candle-week-42.csv
index bcfff22522ad..f8b90d63077a 100644
--- a/093370/week/candle-week-42.csv
+++ b/093370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4900,4955,5030,4690,1364947,6618180260,00,0.00,N,5,-160,
+20250131,5060,5010,5060,4920,231773,1160655300,00,0.00,N,2,90,
 20250120,4970,5020,5170,4870,1039425,5208307590,00,0.00,N,5,-50,
 20250113,5020,5080,5150,4965,848767,4280854650,00,0.00,N,5,-60,
 20250106,5080,5130,5300,5030,1137126,5895004590,00,0.00,N,5,-10,
diff --git a/093380/week/candle-week-42.csv b/093380/week/candle-week-42.csv
index 4607f8f9a2b8..349086ed211d 100644
--- a/093380/week/candle-week-42.csv
+++ b/093380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2615,2620,2670,2400,151611,388389360,00,0.00,N,5,-25,
+20250131,2640,2570,2665,2540,42881,111935775,00,0.00,N,2,95,
 20250120,2545,2765,2840,2545,393237,1066767060,00,0.00,N,5,-255,
 20250113,2800,2400,3235,2375,3671438,11374454040,00,0.00,N,2,400,
 20250106,2400,2335,2465,2335,87198,208642855,00,0.00,N,2,65,
diff --git a/093510/week/candle-week-42.csv b/093510/week/candle-week-42.csv
index 9429424dd825..f918e04cd86e 100644
--- a/093510/week/candle-week-42.csv
+++ b/093510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3795,4080,4080,2820,65,190020,00,0.00,N,2,225,
+20250131,3570,3570,3570,3570,0,0,00,0.00,N,5,-625,
 20250120,4195,3885,4385,3730,2,8580,00,0.00,N,2,215,
 20250113,3980,4390,4390,3565,3,12560,00,0.00,N,2,110,
 20250106,3870,3655,4555,3655,2,8625,00,0.00,N,5,-430,
diff --git a/093520/week/candle-week-42.csv b/093520/week/candle-week-42.csv
index e34e15cea9c2..15d8529ba9f2 100644
--- a/093520/week/candle-week-42.csv
+++ b/093520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9440,9000,9500,8450,239332,2173346460,00,0.00,N,2,390,
+20250131,9050,9320,9320,9050,57948,527893750,00,0.00,N,5,-310,
 20250120,9360,9310,9560,9080,291745,2734260480,00,0.00,N,2,60,
 20250113,9300,9110,9440,9020,244122,2257375210,00,0.00,N,2,80,
 20250106,9220,8900,9450,8850,531916,4863744790,00,0.00,N,2,400,
diff --git a/093640/week/candle-week-42.csv b/093640/week/candle-week-42.csv
index ef799385b1c9..c0b08264001c 100644
--- a/093640/week/candle-week-42.csv
+++ b/093640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2600,3445,3480,2590,1694047,5038671205,00,0.00,N,5,-845,
+20250131,3445,4000,4095,3385,541605,1944083800,00,0.00,N,5,-615,
 20250120,4060,4025,4115,3780,299629,1191686325,00,0.00,N,2,40,
 20250113,4020,4500,4620,3870,451634,1872878675,00,0.00,N,5,-480,
 20250106,4500,4750,4755,4500,180362,838034525,00,0.00,N,5,-305,
diff --git a/093920/week/candle-week-42.csv b/093920/week/candle-week-42.csv
index 7202f3845823..ddf14479e85d 100644
--- a/093920/week/candle-week-42.csv
+++ b/093920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5310,5370,5380,5250,51211,270995370,00,0.00,N,5,-60,
+20250131,5370,5380,5380,5340,2761,14801030,00,0.00,N,5,-10,
 20250120,5380,5380,5450,5270,63381,337033510,00,0.00,N,3,0,
 20250113,5380,5480,5480,5340,61836,332627470,00,0.00,N,5,-100,
 20250106,5480,5510,5560,5440,69302,381090430,00,0.00,N,5,-30,
diff --git a/094170/week/candle-week-42.csv b/094170/week/candle-week-42.csv
index b72b1506f64b..cda335f4d1aa 100644
--- a/094170/week/candle-week-42.csv
+++ b/094170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19820,19660,19930,19180,1274585,24935539590,00,0.00,N,5,-130,
+20250131,19950,20650,21400,19770,1148567,23579106970,00,0.00,N,5,-450,
 20250120,20400,18550,21550,18130,2585571,51275796220,00,0.00,N,2,1610,
 20250113,18790,18930,19270,18250,785643,14723921240,00,0.00,N,5,-200,
 20250106,18990,19450,19970,18760,1162778,22387768960,00,0.00,N,5,-160,
diff --git a/094280/week/candle-week-42.csv b/094280/week/candle-week-42.csv
index 552823502cf6..99725f30b2d3 100644
--- a/094280/week/candle-week-42.csv
+++ b/094280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12020,11880,12020,11770,44263,525048570,00,0.00,N,2,110,
+20250131,11910,11990,12000,11880,8107,96812810,00,0.00,N,5,-70,
 20250120,11980,12030,12030,11810,38032,452918130,00,0.00,N,2,50,
 20250113,11930,12130,12130,11900,44653,534238290,00,0.00,N,5,-100,
 20250106,12030,12070,12200,12000,34824,420619350,00,0.00,N,5,-30,
diff --git a/094360/week/candle-week-42.csv b/094360/week/candle-week-42.csv
index e417d2df0243..4335d5eb3bd0 100644
--- a/094360/week/candle-week-42.csv
+++ b/094360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20400,19180,20850,18300,4704123,91962964810,00,0.00,N,2,760,
+20250131,19640,19550,21650,19280,5191479,106754539100,00,0.00,N,2,1160,
 20250120,18480,18850,19880,18120,4675888,89341917640,00,0.00,N,5,-140,
 20250113,18620,16450,20100,15850,11971403,227456869450,00,0.00,N,2,2250,
 20250106,16370,16940,16990,15810,1247777,20424339210,00,0.00,N,5,-170,
diff --git a/094480/week/candle-week-42.csv b/094480/week/candle-week-42.csv
index 8aed630282f2..21a3f58acc04 100644
--- a/094480/week/candle-week-42.csv
+++ b/094480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7460,7730,7750,7260,1651599,12279178050,00,0.00,N,5,-560,
+20250131,8020,7950,8150,7930,272757,2184814320,00,0.00,N,5,-60,
 20250120,8080,8630,8710,7660,4014541,32807626360,00,0.00,N,5,-170,
 20250113,8250,7730,8340,7630,3320053,27133902150,00,0.00,N,2,470,
 20250106,7780,8010,8180,7640,1752252,13867255220,00,0.00,N,5,-160,
diff --git a/094800/week/candle-week-42.csv b/094800/week/candle-week-42.csv
index 2a3c3e54099c..fa78953a726a 100644
--- a/094800/week/candle-week-42.csv
+++ b/094800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4100,4170,4175,4090,217904,893930610,00,0.00,N,5,-30,
+20250131,4130,4190,4190,4130,56365,234393525,00,0.00,N,5,-40,
 20250120,4170,4080,4175,4080,187642,773510275,00,0.00,N,2,80,
 20250113,4090,4060,4145,4055,128870,525912590,00,0.00,N,2,30,
 20250106,4060,4155,4175,4050,254466,1042369500,00,0.00,N,5,-85,
diff --git a/094820/week/candle-week-42.csv b/094820/week/candle-week-42.csv
index a2ace27edc19..129903c79554 100644
--- a/094820/week/candle-week-42.csv
+++ b/094820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9140,9200,9810,9030,568634,5284022470,00,0.00,N,5,-230,
+20250131,9370,9410,9480,9240,100896,941564900,00,0.00,N,5,-290,
 20250120,9660,9610,9970,9460,974132,9449196410,00,0.00,N,2,130,
 20250113,9530,8660,10180,8570,2933882,27715205590,00,0.00,N,2,1020,
 20250106,8510,8170,8900,8010,468288,3944935000,00,0.00,N,2,410,
diff --git a/094840/week/candle-week-42.csv b/094840/week/candle-week-42.csv
index 7df02cf62447..dfc292d988ef 100644
--- a/094840/week/candle-week-42.csv
+++ b/094840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6120,5900,6210,5800,144147,876411030,00,0.00,N,2,110,
+20250131,6010,6200,6200,5750,31464,187947640,00,0.00,N,5,-50,
 20250120,6060,6290,6420,5990,238271,1475096330,00,0.00,N,5,-220,
 20250113,6280,6890,7040,6280,357110,2365753270,00,0.00,N,5,-700,
 20250106,6980,6780,7120,6760,452614,3126331180,00,0.00,N,2,100,
diff --git a/094850/week/candle-week-42.csv b/094850/week/candle-week-42.csv
index 14cbacc38e61..206debef33e0 100644
--- a/094850/week/candle-week-42.csv
+++ b/094850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5310,5510,5710,5290,312399,1699927960,00,0.00,N,5,-320,
+20250131,5630,5590,5670,5470,47898,267367390,00,0.00,N,2,40,
 20250120,5590,6010,6060,5530,514726,3009305330,00,0.00,N,5,-410,
 20250113,6000,5580,6000,5540,487188,2825502460,00,0.00,N,2,360,
 20250106,5640,5550,5790,5520,418066,2371595000,00,0.00,N,2,90,
diff --git a/094860/week/candle-week-42.csv b/094860/week/candle-week-42.csv
index d8b79783f34b..24ab09693460 100644
--- a/094860/week/candle-week-42.csv
+++ b/094860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,946,1027,1027,946,179380,173258744,00,0.00,N,5,-71,
+20250131,1017,1058,1089,1005,37333,38865561,00,0.00,N,5,-6,
 20250120,1023,1043,1070,999,159729,164107851,00,0.00,N,5,-20,
 20250113,1043,1046,1080,994,89154,92428634,00,0.00,N,5,-3,
 20250106,1046,1043,1072,1035,110475,115913576,00,0.00,N,2,9,
diff --git a/094940/week/candle-week-42.csv b/094940/week/candle-week-42.csv
index 22f3301a06dc..f38cceaeb482 100644
--- a/094940/week/candle-week-42.csv
+++ b/094940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7410,7130,7740,7040,465669,3458555710,00,0.00,N,2,110,
+20250131,7300,7350,7580,7140,81608,593218420,00,0.00,N,5,-240,
 20250120,7540,7600,7790,7260,679930,5153732650,00,0.00,N,5,-30,
 20250113,7570,7400,7570,7190,695927,5113809200,00,0.00,N,2,110,
 20250106,7460,7190,8020,7050,1797909,13538564200,00,0.00,N,2,270,
diff --git a/094970/week/candle-week-42.csv b/094970/week/candle-week-42.csv
index 5eba5141b01d..320589ffd1c0 100644
--- a/094970/week/candle-week-42.csv
+++ b/094970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2680,2690,2745,2545,509805,1347894100,00,0.00,N,5,-50,
+20250131,2730,2700,2745,2635,92277,248733190,00,0.00,N,2,30,
 20250120,2700,2735,2850,2675,477330,1311272975,00,0.00,N,5,-35,
 20250113,2735,2820,2835,2710,273183,752390340,00,0.00,N,5,-105,
 20250106,2840,2955,3050,2800,614198,1781833630,00,0.00,N,5,-115,
diff --git a/095190/week/candle-week-42.csv b/095190/week/candle-week-42.csv
index a68d1d20349a..7b2e05ea9089 100644
--- a/095190/week/candle-week-42.csv
+++ b/095190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2195,2295,2295,2140,452450,991172810,00,0.00,N,5,-55,
+20250131,2250,2290,2290,2220,101790,229287445,00,0.00,N,5,-35,
 20250120,2285,2335,2440,2230,801925,1887327165,00,0.00,N,5,-50,
 20250113,2335,2275,2440,2250,1210850,2857789635,00,0.00,N,2,55,
 20250106,2280,2205,2350,2200,898009,2054904470,00,0.00,N,2,45,
diff --git a/095270/week/candle-week-42.csv b/095270/week/candle-week-42.csv
index 6a1f4da81b53..ef42840dbba6 100644
--- a/095270/week/candle-week-42.csv
+++ b/095270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3975,3800,4190,3655,99792,397910150,00,0.00,N,2,175,
+20250131,3800,3885,3885,3725,6210,23541155,00,0.00,N,5,-20,
 20250120,3820,3810,3900,3725,26199,99879140,00,0.00,N,5,-25,
 20250113,3845,3985,3995,3745,42862,164519830,00,0.00,N,5,-85,
 20250106,3930,3940,4045,3805,54042,211002970,00,0.00,N,5,-10,
diff --git a/095340/week/candle-week-42.csv b/095340/week/candle-week-42.csv
index 4249e9c2e72a..1c0e7c38f651 100644
--- a/095340/week/candle-week-42.csv
+++ b/095340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,69900,63300,74000,59300,1787236,116375765300,00,0.00,N,2,2900,
+20250131,67000,67000,69100,65300,348163,23284067900,00,0.00,N,5,-5900,
 20250120,72900,75200,77300,71900,991933,73659696000,00,0.00,N,5,-1400,
 20250113,74300,70700,76700,69500,1063811,77407995600,00,0.00,N,2,2400,
 20250106,71900,72000,80700,70600,1978827,148057648200,00,0.00,N,2,900,
diff --git a/095500/week/candle-week-42.csv b/095500/week/candle-week-42.csv
index 963202eb61ca..772ac66d1946 100644
--- a/095500/week/candle-week-42.csv
+++ b/095500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8100,7720,8520,7270,1178460,9322678540,00,0.00,N,2,200,
+20250131,7900,7850,7970,7770,114362,901163020,00,0.00,N,3,0,
 20250120,7900,8700,8880,7860,1145622,9585915520,00,0.00,N,5,-660,
 20250113,8560,8000,9550,7910,1733143,15093364630,00,0.00,N,2,490,
 20250106,8070,7960,8250,7920,601598,4876721320,00,0.00,N,2,110,
diff --git a/095570/week/candle-week-42.csv b/095570/week/candle-week-42.csv
index d817aed18965..cc20a32b9eaa 100644
--- a/095570/week/candle-week-42.csv
+++ b/095570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4000,3905,4100,3765,462013,1807184485,00,0.00,N,2,60,
+20250131,3940,3950,3950,3905,88991,348614580,00,0.00,N,5,-10,
 20250120,3950,4100,4100,3925,636685,2556049290,00,0.00,N,5,-120,
 20250113,4070,4250,4250,4070,601699,2484150370,00,0.00,N,5,-180,
 20250106,4250,4360,4400,4195,591734,2522539725,00,0.00,N,5,-110,
diff --git a/095610/week/candle-week-42.csv b/095610/week/candle-week-42.csv
index 7d25df0e4b96..8fba3abc7324 100644
--- a/095610/week/candle-week-42.csv
+++ b/095610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21750,17400,23950,16850,3789854,81333546500,00,0.00,N,2,3850,
+20250131,17900,18300,18500,17850,99690,1802805740,00,0.00,N,5,-1120,
 20250120,19020,18420,19470,17650,974818,18339312110,00,0.00,N,2,610,
 20250113,18410,16810,18550,16500,555622,9829447270,00,0.00,N,2,1340,
 20250106,17070,16440,17580,16380,558269,9558524470,00,0.00,N,2,670,
diff --git a/095660/week/candle-week-42.csv b/095660/week/candle-week-42.csv
index ea5c74be9eb6..d5636dc574b3 100644
--- a/095660/week/candle-week-42.csv
+++ b/095660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18810,18500,19080,17720,296448,5470162010,00,0.00,N,2,140,
+20250131,18670,18660,18840,18480,37621,698779970,00,0.00,N,2,10,
 20250120,18660,18900,19290,18510,248748,4682894230,00,0.00,N,5,-260,
 20250113,18920,18650,19150,18380,200752,3764286600,00,0.00,N,2,270,
 20250106,18650,18780,19430,18600,296873,5652172610,00,0.00,N,5,-230,
diff --git a/095700/week/candle-week-42.csv b/095700/week/candle-week-42.csv
index f31eb18842a8..7e9c086b06d4 100644
--- a/095700/week/candle-week-42.csv
+++ b/095700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4485,4620,4675,4410,696625,3159770420,00,0.00,N,5,-155,
+20250131,4640,4765,4770,4610,103421,479576750,00,0.00,N,5,-60,
 20250120,4700,5150,5240,4650,1365742,6611245825,00,0.00,N,5,-420,
 20250113,5120,5650,5650,5080,627461,3312723630,00,0.00,N,5,-500,
 20250106,5620,5480,5840,5430,569568,3228938230,00,0.00,N,2,140,
diff --git a/095720/week/candle-week-42.csv b/095720/week/candle-week-42.csv
index 7ac0d80dfdfb..d2dee443a85a 100644
--- a/095720/week/candle-week-42.csv
+++ b/095720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1558,1588,1588,1516,430906,665260474,00,0.00,N,5,-30,
+20250131,1588,1595,1601,1571,52465,82821305,00,0.00,N,5,-7,
 20250120,1595,1616,1628,1580,376964,603074457,00,0.00,N,5,-21,
 20250113,1616,1672,1672,1601,706150,1148968658,00,0.00,N,5,-48,
 20250106,1664,1602,1762,1602,2262044,3740182683,00,0.00,N,2,77,
diff --git a/095910/week/candle-week-42.csv b/095910/week/candle-week-42.csv
index 1fe639a18d6a..b2dbf0cc9cfb 100644
--- a/095910/week/candle-week-42.csv
+++ b/095910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1280,1325,1597,1226,6091453,9056829318,00,0.00,N,5,-45,
+20250131,1325,1361,1361,1315,16269,21552301,00,0.00,N,5,-38,
 20250120,1363,1528,1529,1343,170681,244666207,00,0.00,N,5,-149,
 20250113,1512,1513,1550,1480,106038,159497587,00,0.00,N,2,5,
 20250106,1507,1545,1550,1482,71136,107058127,00,0.00,N,5,-21,
diff --git a/096040/week/candle-week-42.csv b/096040/week/candle-week-42.csv
index 99526857ed13..3ca4fa207378 100644
--- a/096040/week/candle-week-42.csv
+++ b/096040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,271,271,271,271,0,0,00,0.00,N,3,0,
+20250131,271,271,271,271,0,0,00,0.00,N,3,0,
 20250120,271,271,271,271,0,0,00,0.00,N,3,0,
 20250113,271,271,271,271,0,0,00,0.00,N,3,0,
 20250106,271,271,271,271,0,0,00,0.00,N,3,0,
diff --git a/096240/week/candle-week-42.csv b/096240/week/candle-week-42.csv
index 3d93d1e46467..b3a62d3af844 100644
--- a/096240/week/candle-week-42.csv
+++ b/096240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14500,14290,14500,13850,81183,1145557040,00,0.00,N,2,210,
+20250131,14290,14410,14480,14150,30020,428078640,00,0.00,N,5,-130,
 20250120,14420,14710,14760,14410,52793,767856050,00,0.00,N,5,-290,
 20250113,14710,14810,14860,14550,54489,800461560,00,0.00,N,5,-50,
 20250106,14760,14710,14880,14620,55049,811384750,00,0.00,N,3,0,
diff --git a/096250/week/candle-week-42.csv b/096250/week/candle-week-42.csv
new file mode 100644
index 000000000000..640526a610cb
--- /dev/null
+++ b/096250/week/candle-week-42.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13080,11270,14810,10710,7218821,95681087370,00,0.00,N,2,1760,
+20250131,11320,11350,12310,11010,1299253,15250097080,00,0.00,N,2,520,
+20250124,10800,14020,14440,10570,3254006,40977448040,00,0.00,N,2,10800,
diff --git a/096350/week/candle-week-42.csv b/096350/week/candle-week-42.csv
index 16c99bed65aa..bab5dc08243c 100644
--- a/096350/week/candle-week-42.csv
+++ b/096350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,328,352,358,327,5488081,1872288085,00,0.00,N,5,-30,
+20250131,358,378,378,353,1957088,705599443,00,0.00,N,5,-20,
 20250120,378,323,437,314,91199586,35893591331,00,0.00,N,2,64,
 20250113,314,308,323,307,1890456,595245619,00,0.00,N,2,2,
 20250106,312,315,320,309,1840462,577055160,00,0.00,N,5,-3,
diff --git a/096530/week/candle-week-42.csv b/096530/week/candle-week-42.csv
index e6a4f9d58d3f..2c4fb271e6b9 100644
--- a/096530/week/candle-week-42.csv
+++ b/096530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23150,23500,24400,22700,1461191,34507074800,00,0.00,N,5,-500,
+20250131,23650,24200,24350,23550,249771,5968426750,00,0.00,N,5,-450,
 20250120,24100,24750,24800,23850,1385045,33560562400,00,0.00,N,5,-600,
 20250113,24700,26050,26700,24350,2725314,68927772650,00,0.00,N,5,-1700,
 20250106,26400,24500,29350,24400,15256583,415886594850,00,0.00,N,2,2400,
diff --git a/096610/week/candle-week-42.csv b/096610/week/candle-week-42.csv
index b7aad60354d7..4923c92d572a 100644
--- a/096610/week/candle-week-42.csv
+++ b/096610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
+20250131,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
 20250120,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
 20250113,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
 20250106,2965,2965,2965,2965,0,0,00,0.00,N,3,0,
diff --git a/096630/week/candle-week-42.csv b/096630/week/candle-week-42.csv
index 4fac1047b4c9..9d436e42ab01 100644
--- a/096630/week/candle-week-42.csv
+++ b/096630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,685,685,709,655,1042009,710819788,00,0.00,N,3,0,
+20250131,685,676,688,670,156275,106030857,00,0.00,N,2,9,
 20250120,676,700,724,672,1330925,925380491,00,0.00,N,5,-27,
 20250113,703,691,724,673,1148389,797793009,00,0.00,N,2,1,
 20250106,702,714,721,693,1333063,938367335,00,0.00,N,5,-9,
diff --git a/096690/week/candle-week-42.csv b/096690/week/candle-week-42.csv
index aa9bbd45a04f..28ba0c16aeb5 100644
--- a/096690/week/candle-week-42.csv
+++ b/096690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1485,1484,1530,1430,129019,191431425,00,0.00,N,2,1,
+20250131,1484,1390,1484,1375,47974,68217230,00,0.00,N,2,78,
 20250120,1406,1520,1549,1370,230189,330855299,00,0.00,N,5,-85,
 20250113,1491,1600,1639,1491,181453,285653252,00,0.00,N,5,-122,
 20250106,1613,1678,1750,1550,289913,468400084,00,0.00,N,5,-72,
diff --git a/096760/week/candle-week-42.csv b/096760/week/candle-week-42.csv
index 97a8a2d3df14..0a275af4d41e 100644
--- a/096760/week/candle-week-42.csv
+++ b/096760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3045,3030,3085,2795,311133,937121270,00,0.00,N,5,-5,
+20250131,3050,3055,3060,3025,21378,64916540,00,0.00,N,5,-10,
 20250120,3060,2995,3075,2950,238262,716421715,00,0.00,N,2,65,
 20250113,2995,3050,3070,2965,157478,471944970,00,0.00,N,5,-65,
 20250106,3060,3075,3125,3000,161254,492336235,00,0.00,N,2,35,
diff --git a/096770/week/candle-week-42.csv b/096770/week/candle-week-42.csv
index a1216734d2b6..e96f08099b9b 100644
--- a/096770/week/candle-week-42.csv
+++ b/096770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,121100,124800,126900,120300,901782,111071096000,00,0.00,N,5,-6400,
+20250131,127500,129300,129800,126100,176246,22464628500,00,0.00,N,2,400,
 20250120,127100,130000,131200,123300,1056546,134422883600,00,0.00,N,5,-1700,
 20250113,128800,124600,130400,124000,1259322,159702447300,00,0.00,N,2,4100,
 20250106,124700,119000,131000,117400,2903013,364447071500,00,0.00,N,2,5700,
diff --git a/096870/week/candle-week-42.csv b/096870/week/candle-week-42.csv
index 48f5ec1abd06..cb201c4f13e4 100644
--- a/096870/week/candle-week-42.csv
+++ b/096870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2685,2685,2800,2610,52381,140752055,00,0.00,N,3,0,
+20250131,2685,2660,2920,2660,48600,133730895,00,0.00,N,2,30,
 20250120,2655,2550,3070,2485,434941,1197750460,00,0.00,N,2,105,
 20250113,2550,2625,2750,2450,64785,168833070,00,0.00,N,5,-75,
 20250106,2625,2560,2755,2540,77755,204272550,00,0.00,N,2,65,
diff --git a/097230/week/candle-week-42.csv b/097230/week/candle-week-42.csv
index 9eeb6caa34c2..220a189c1a1a 100644
--- a/097230/week/candle-week-42.csv
+++ b/097230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6210,6050,6650,5800,6977188,43676745550,00,0.00,N,2,100,
+20250131,6110,6200,6440,5990,1445468,8915395320,00,0.00,N,5,-180,
 20250120,6290,6380,6950,5790,11541113,73909473600,00,0.00,N,5,-40,
 20250113,6330,7500,7550,6210,15960274,110175229660,00,0.00,N,5,-920,
 20250106,7250,5890,7750,5540,16975606,118094283710,00,0.00,N,2,1360,
diff --git a/097520/week/candle-week-42.csv b/097520/week/candle-week-42.csv
index c9f1cfb0c8b0..ff734cc0096a 100644
--- a/097520/week/candle-week-42.csv
+++ b/097520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23450,22800,23850,21750,380126,8715322900,00,0.00,N,2,400,
+20250131,23050,23200,23200,22750,66342,1523831100,00,0.00,N,5,-50,
 20250120,23100,20950,23450,20900,899203,20423763900,00,0.00,N,2,2250,
 20250113,20850,21000,21650,20550,393749,8296464900,00,0.00,N,2,300,
 20250106,20550,20000,20850,19300,279052,5626880790,00,0.00,N,2,560,
diff --git a/097780/week/candle-week-42.csv b/097780/week/candle-week-42.csv
index 67489c6d7277..7a18fb01303b 100644
--- a/097780/week/candle-week-42.csv
+++ b/097780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1010,1019,1070,990,1066613,1089498923,00,0.00,N,5,-9,
+20250131,1019,1000,1051,998,203913,209117287,00,0.00,N,2,8,
 20250120,1011,975,1071,963,1133879,1136744805,00,0.00,N,2,29,
 20250113,982,908,982,908,426979,406650016,00,0.00,N,2,74,
 20250106,908,899,914,860,198912,180433334,00,0.00,N,2,9,
diff --git a/097800/week/candle-week-42.csv b/097800/week/candle-week-42.csv
index de76506c7449..33b18d1a0ed0 100644
--- a/097800/week/candle-week-42.csv
+++ b/097800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,767,671,824,651,11298202,8400119370,00,0.00,N,2,70,
+20250131,697,747,747,697,1079775,763853046,00,0.00,N,5,-61,
 20250120,758,775,825,751,4342987,3386268884,00,0.00,N,5,-15,
 20250113,773,793,805,760,3838146,2974898512,00,0.00,N,5,-20,
 20250106,793,770,923,760,22370574,18395096875,00,0.00,N,2,36,
diff --git a/097870/week/candle-week-42.csv b/097870/week/candle-week-42.csv
index bddd6bc1e672..99562c302ccd 100644
--- a/097870/week/candle-week-42.csv
+++ b/097870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6700,6670,7190,6400,528682,3559253080,00,0.00,N,5,-120,
+20250131,6820,6800,6830,6710,92632,625713670,00,0.00,N,5,-100,
 20250120,6920,7210,7790,6850,1697383,12416074310,00,0.00,N,5,-370,
 20250113,7290,6820,8080,6690,3962482,30004058610,00,0.00,N,2,420,
 20250106,6870,7250,7280,6560,845684,5852746240,00,0.00,N,5,-440,
diff --git a/097950/week/candle-week-42.csv b/097950/week/candle-week-42.csv
index 7f3acbcf02d8..1a8555d4f1d0 100644
--- a/097950/week/candle-week-42.csv
+++ b/097950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,245000,239500,252500,232500,259426,63133116500,00,0.00,N,2,3000,
+20250131,242000,238000,242000,234500,54228,12958343000,00,0.00,N,2,6000,
 20250120,236000,243000,247000,232500,252603,60211065000,00,0.00,N,5,-6500,
 20250113,242500,246500,248000,239000,251673,60790702000,00,0.00,N,5,-4500,
 20250106,247000,252000,255500,245000,244113,61042676000,00,0.00,N,5,-4500,
diff --git a/098120/week/candle-week-42.csv b/098120/week/candle-week-42.csv
index 98fe8d6a4b0f..a25e55fb3551 100644
--- a/098120/week/candle-week-42.csv
+++ b/098120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5940,5760,5990,5280,247284,1374511040,00,0.00,N,2,120,
+20250131,5820,6180,6180,5790,57772,341740260,00,0.00,N,5,-330,
 20250120,6150,5870,6370,5810,443897,2713601740,00,0.00,N,2,370,
 20250113,5780,5830,5910,5370,208634,1170833370,00,0.00,N,5,-50,
 20250106,5830,5300,6090,5300,439507,2532954510,00,0.00,N,2,530,
diff --git a/098460/week/candle-week-42.csv b/098460/week/candle-week-42.csv
index cc8fa7acdf74..777cf387b83f 100644
--- a/098460/week/candle-week-42.csv
+++ b/098460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18120,16390,19200,15910,29628504,517633597360,00,0.00,N,2,1770,
+20250131,16350,15120,16710,15110,6695265,107857591880,00,0.00,N,2,550,
 20250120,15800,9650,16430,9310,128057060,1868208168490,00,0.00,N,2,6400,
 20250113,9400,8820,9600,8590,4070889,37187431530,00,0.00,N,2,500,
 20250106,8900,8900,9270,8710,3636547,32680621460,00,0.00,N,2,130,
diff --git a/098660/week/candle-week-42.csv b/098660/week/candle-week-42.csv
index 6038e316f4c8..520378aeeb58 100644
--- a/098660/week/candle-week-42.csv
+++ b/098660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2985,2625,2985,2525,224814,624560265,00,0.00,N,2,335,
+20250131,2650,2645,2660,2415,42961,108513340,00,0.00,N,2,35,
 20250120,2615,2690,2725,2600,41671,111410930,00,0.00,N,5,-75,
 20250113,2690,2685,2770,2575,45170,121417355,00,0.00,N,2,5,
 20250106,2685,2880,2890,2685,103130,285082265,00,0.00,N,5,-195,
diff --git a/099190/week/candle-week-42.csv b/099190/week/candle-week-42.csv
index de2f7f2c2c92..f19c045c3e22 100644
--- a/099190/week/candle-week-42.csv
+++ b/099190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18550,18060,19300,17510,672397,12495231440,00,0.00,N,2,500,
+20250131,18050,18620,18850,18050,78595,1444534570,00,0.00,N,5,-620,
 20250120,18670,18550,19200,17830,867644,15984988530,00,0.00,N,2,340,
 20250113,18330,15860,18640,15760,1376207,23834034740,00,0.00,N,2,2280,
 20250106,16050,15580,16770,15480,426104,6789342560,00,0.00,N,2,320,
diff --git a/099220/week/candle-week-42.csv b/099220/week/candle-week-42.csv
index b90f1f79cf33..7ac1b3420131 100644
--- a/099220/week/candle-week-42.csv
+++ b/099220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1156,1145,1218,1112,1636601,1917216381,00,0.00,N,2,16,
+20250131,1140,1162,1209,1134,642214,743943535,00,0.00,N,5,-22,
 20250120,1162,1215,1235,1138,2103296,2475375747,00,0.00,N,5,-50,
 20250113,1212,1205,1248,1150,3509835,4239702264,00,0.00,N,2,7,
 20250106,1205,1174,1231,1149,2334322,2774326145,00,0.00,N,2,31,
diff --git a/099320/week/candle-week-42.csv b/099320/week/candle-week-42.csv
index 3ddbaf402bd1..0d437b292ee6 100644
--- a/099320/week/candle-week-42.csv
+++ b/099320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,47550,44300,50100,43500,609772,28935977150,00,0.00,N,2,2350,
+20250131,45200,46650,46950,45050,82667,3775138600,00,0.00,N,5,-2250,
 20250120,47450,44000,49400,42600,855834,40287409050,00,0.00,N,2,3600,
 20250113,43850,42800,45250,42800,411692,18122280700,00,0.00,N,2,1200,
 20250106,42650,43700,44400,41200,318326,13675332150,00,0.00,N,5,-350,
diff --git a/099390/week/candle-week-42.csv b/099390/week/candle-week-42.csv
index fc77b230b7d0..b44beea6256d 100644
--- a/099390/week/candle-week-42.csv
+++ b/099390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5790,5050,6780,4965,1406287,8551380270,00,0.00,N,2,740,
+20250131,5050,5010,5110,5000,18166,91843160,00,0.00,N,3,0,
 20250120,5050,5080,5270,4950,61950,313660010,00,0.00,N,2,30,
 20250113,5020,5100,5120,4865,33596,168244325,00,0.00,N,5,-80,
 20250106,5100,5130,5210,5010,36549,187151440,00,0.00,N,3,0,
diff --git a/099410/week/candle-week-42.csv b/099410/week/candle-week-42.csv
index c7380befab77..ab7e2377721f 100644
--- a/099410/week/candle-week-42.csv
+++ b/099410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2990,3190,3295,2975,470309,1470299200,00,0.00,N,5,-210,
+20250131,3200,3220,3270,3160,67786,218119015,00,0.00,N,5,-20,
 20250120,3220,3375,3510,3165,711714,2372844260,00,0.00,N,5,-155,
 20250113,3375,3245,3540,3140,956374,3190665855,00,0.00,N,2,130,
 20250106,3245,3120,3310,3065,536570,1717392880,00,0.00,N,2,155,
diff --git a/099430/week/candle-week-42.csv b/099430/week/candle-week-42.csv
index 17834ce661e8..45834596dc92 100644
--- a/099430/week/candle-week-42.csv
+++ b/099430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6490,6520,6660,6250,3339074,21580701800,00,0.00,N,5,-130,
+20250131,6620,6650,6650,6460,524003,3427335240,00,0.00,N,5,-30,
 20250120,6650,6700,6930,6470,4096474,27379220350,00,0.00,N,5,-70,
 20250113,6720,6750,7050,6500,4044160,27414331220,00,0.00,N,5,-30,
 20250106,6750,7280,7680,6270,6835147,46873506180,00,0.00,N,5,-650,
diff --git a/099440/week/candle-week-42.csv b/099440/week/candle-week-42.csv
index 079d43f71d57..19017096aadd 100644
--- a/099440/week/candle-week-42.csv
+++ b/099440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3835,3690,3950,3565,5264165,19990488545,00,0.00,N,2,85,
+20250131,3750,3675,3755,3655,658266,2443506805,00,0.00,N,2,90,
 20250120,3660,3675,4000,3530,7557153,28510817155,00,0.00,N,2,45,
 20250113,3615,3650,3695,3500,2682449,9614130495,00,0.00,N,5,-10,
 20250106,3625,3700,3720,3420,3974116,14312838420,00,0.00,N,5,-20,
diff --git a/099520/week/candle-week-42.csv b/099520/week/candle-week-42.csv
index 035e170603a0..97b15f7a3c5e 100644
--- a/099520/week/candle-week-42.csv
+++ b/099520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
+20250131,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
 20250120,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
 20250113,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
 20250106,1284,1284,1284,1284,0,0,00,0.00,N,3,0,
diff --git a/099750/week/candle-week-42.csv b/099750/week/candle-week-42.csv
index 97261f9733e2..1ec6eafd4b14 100644
--- a/099750/week/candle-week-42.csv
+++ b/099750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18600,17280,20750,16950,838459,16303948020,00,0.00,N,2,1210,
+20250131,17390,17490,17560,17300,3916,68152540,00,0.00,N,5,-100,
 20250120,17490,17500,17970,17400,27923,491946250,00,0.00,N,5,-140,
 20250113,17630,17530,18200,17310,49875,887498540,00,0.00,N,2,100,
 20250106,17530,17160,17970,17120,43389,761616760,00,0.00,N,2,380,
diff --git a/100030/week/candle-week-42.csv b/100030/week/candle-week-42.csv
index 112666396cca..a578f4b26369 100644
--- a/100030/week/candle-week-42.csv
+++ b/100030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16330,15770,16590,15000,12361,196040270,00,0.00,N,2,440,
+20250131,15890,15900,15970,15720,416,6590900,00,0.00,N,5,-10,
 20250120,15900,15720,16000,15490,8404,132552420,00,0.00,N,3,0,
 20250113,15900,15800,16150,15200,12912,201397380,00,0.00,N,2,100,
 20250106,15800,17290,17470,15520,13351,217344690,00,0.00,N,5,-1490,
diff --git a/100090/week/candle-week-42.csv b/100090/week/candle-week-42.csv
index 4d7017ee0ad0..2ed702c2c307 100644
--- a/100090/week/candle-week-42.csv
+++ b/100090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12260,12150,12590,11810,717747,8654850290,00,0.00,N,2,110,
+20250131,12150,12540,12700,12010,207081,2522419370,00,0.00,N,5,-350,
 20250120,12500,13900,14100,11670,1272219,16461988380,00,0.00,N,5,-1360,
 20250113,13860,13700,14200,13200,718310,9956436780,00,0.00,N,2,310,
 20250106,13550,13650,14100,13220,686045,9388121470,00,0.00,N,5,-100,
diff --git a/100120/week/candle-week-42.csv b/100120/week/candle-week-42.csv
index b7c429ce23cc..66085f793428 100644
--- a/100120/week/candle-week-42.csv
+++ b/100120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20800,21150,21400,20650,47736,998807600,00,0.00,N,5,-400,
+20250131,21200,21750,21750,21200,11458,244884100,00,0.00,N,5,-500,
 20250120,21700,20950,22500,20750,138025,3004592900,00,0.00,N,2,750,
 20250113,20950,20700,21400,20400,62056,1292859950,00,0.00,N,2,400,
 20250106,20550,21500,21800,20200,83082,1733231750,00,0.00,N,5,-800,
diff --git a/100130/week/candle-week-42.csv b/100130/week/candle-week-42.csv
index cd6a7ba476e1..3591a1bac963 100644
--- a/100130/week/candle-week-42.csv
+++ b/100130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2270,2320,2325,2180,227130,510822060,00,0.00,N,5,-70,
+20250131,2340,2335,2340,2295,34143,78987790,00,0.00,N,2,5,
 20250120,2335,2475,2480,2280,385659,903925145,00,0.00,N,5,-140,
 20250113,2475,2500,2500,2435,148290,364480295,00,0.00,N,5,-25,
 20250106,2500,2510,2585,2425,230828,573573590,00,0.00,N,5,-35,
diff --git a/100220/week/candle-week-42.csv b/100220/week/candle-week-42.csv
index e56ae86dfd7d..a4c82eec031c 100644
--- a/100220/week/candle-week-42.csv
+++ b/100220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4395,4465,4490,4340,114762,506871415,00,0.00,N,5,-80,
+20250131,4475,4425,4505,4385,25314,112611535,00,0.00,N,2,50,
 20250120,4425,4400,4570,4325,206496,917361725,00,0.00,N,2,35,
 20250113,4390,4410,4555,4350,250592,1110059395,00,0.00,N,5,-40,
 20250106,4430,4520,4540,4335,124560,549911690,00,0.00,N,5,-20,
diff --git a/100250/week/candle-week-42.csv b/100250/week/candle-week-42.csv
index c79a7985d7d2..6805f5eaaad0 100644
--- a/100250/week/candle-week-42.csv
+++ b/100250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3075,3100,3220,3035,550643,1710741910,00,0.00,N,5,-50,
+20250131,3125,3020,3185,3015,562927,1751586480,00,0.00,N,2,115,
 20250120,3010,3035,3100,2990,202106,611296595,00,0.00,N,5,-25,
 20250113,3035,3055,3060,3000,122484,370370115,00,0.00,N,5,-20,
 20250106,3055,3060,3100,3000,171446,522964200,00,0.00,N,5,-45,
diff --git a/100590/week/candle-week-42.csv b/100590/week/candle-week-42.csv
index 767e8ccab38b..6ec6b1b62f0d 100644
--- a/100590/week/candle-week-42.csv
+++ b/100590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4235,4360,4650,4085,1311817,5562542130,00,0.00,N,5,-160,
+20250131,4395,4380,4410,4260,201568,871184085,00,0.00,N,5,-15,
 20250120,4410,3980,4575,3900,7593310,32627156410,00,0.00,N,2,415,
 20250113,3995,3930,4615,3850,8966070,38892771345,00,0.00,N,2,65,
 20250106,3930,4135,4160,3790,1054461,4192961195,00,0.00,N,5,-185,
diff --git a/100660/week/candle-week-42.csv b/100660/week/candle-week-42.csv
index ea15002d0b51..e63ee6d8aea2 100644
--- a/100660/week/candle-week-42.csv
+++ b/100660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3925,3645,4195,3505,1374364,5451634635,00,0.00,N,2,230,
+20250131,3695,3775,3775,3695,51726,192753095,00,0.00,N,5,-125,
 20250120,3820,3910,3920,3755,299118,1153317040,00,0.00,N,5,-50,
 20250113,3870,3850,3870,3745,177379,676062485,00,0.00,N,2,35,
 20250106,3835,3750,3885,3705,216358,820303710,00,0.00,N,2,80,
diff --git a/100700/week/candle-week-42.csv b/100700/week/candle-week-42.csv
index 02df09ea904c..646a8c708f5f 100644
--- a/100700/week/candle-week-42.csv
+++ b/100700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2440,2445,2540,2375,370951,914755650,00,0.00,N,3,0,
+20250131,2440,2470,2470,2430,35157,85752745,00,0.00,N,5,-20,
 20250120,2460,2485,2495,2450,110689,273568750,00,0.00,N,5,-35,
 20250113,2495,2585,2595,2455,160920,402965375,00,0.00,N,5,-100,
 20250106,2595,2490,2595,2485,252015,640886900,00,0.00,N,2,105,
diff --git a/100790/week/candle-week-42.csv b/100790/week/candle-week-42.csv
index f4f34dab1144..577c31236959 100644
--- a/100790/week/candle-week-42.csv
+++ b/100790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4720,4690,4780,4600,831199,3896014175,00,0.00,N,5,-15,
+20250131,4735,4690,4860,4600,383613,1812067860,00,0.00,N,2,5,
 20250120,4730,4700,5100,4640,2593386,12567525995,00,0.00,N,2,60,
 20250113,4670,4725,4770,4620,791733,3709026775,00,0.00,N,5,-105,
 20250106,4775,4805,4875,4730,1207067,5779861770,00,0.00,N,2,15,
diff --git a/100840/week/candle-week-42.csv b/100840/week/candle-week-42.csv
index 90feac3c4aff..2869c17b1ef8 100644
--- a/100840/week/candle-week-42.csv
+++ b/100840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25700,28000,30550,23850,2318718,63866787400,00,0.00,N,5,-3200,
+20250131,28900,29050,29700,27400,575908,16263279700,00,0.00,N,5,-1500,
 20250120,30400,26100,31000,23500,3673081,100301297700,00,0.00,N,2,4300,
 20250113,26100,24950,27700,23750,769804,19418229350,00,0.00,N,2,2100,
 20250106,24000,22200,24800,21800,1016292,23629009750,00,0.00,N,2,1800,
diff --git a/101000/week/candle-week-42.csv b/101000/week/candle-week-42.csv
index fc028bd8be1c..15a27b48dd04 100644
--- a/101000/week/candle-week-42.csv
+++ b/101000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2555,2315,2640,2315,3403301,8501153340,00,0.00,N,2,260,
+20250131,2295,2265,2345,2040,965449,2155823395,00,0.00,N,2,95,
 20250120,2200,1960,2265,1555,6208103,12001755298,00,0.00,N,2,235,
 20250113,1965,2150,2150,1865,609312,1221267100,00,0.00,N,5,-185,
 20250106,2150,2070,2210,1990,669879,1405675074,00,0.00,N,2,60,
diff --git a/101140/week/candle-week-42.csv b/101140/week/candle-week-42.csv
index ddfcdbc6072f..d2a077e921e4 100644
--- a/101140/week/candle-week-42.csv
+++ b/101140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4920,5270,5350,4730,116804,581921015,00,0.00,N,5,-400,
+20250131,5320,5500,5500,5300,21028,112695100,00,0.00,N,5,-180,
 20250120,5500,6760,6770,5500,148998,906495320,00,0.00,N,5,-1250,
 20250113,6750,10250,10250,6500,728378,5541018530,00,0.00,N,5,-3500,
 20250106,10250,11699,12410,10000,269553,2927773110,00,0.00,N,5,-1449,
diff --git a/101160/week/candle-week-42.csv b/101160/week/candle-week-42.csv
index 1ea64d759b9d..7728c04cf1f1 100644
--- a/101160/week/candle-week-42.csv
+++ b/101160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17100,16410,17150,15500,476969,7772674420,00,0.00,N,2,430,
+20250131,16670,17260,17400,16460,171292,2860561180,00,0.00,N,5,-930,
 20250120,17600,17400,18110,17000,471762,8314005020,00,0.00,N,2,300,
 20250113,17300,17130,17840,16800,195225,3368473330,00,0.00,N,2,160,
 20250106,17140,17160,17840,17000,440789,7686829970,00,0.00,N,2,60,
diff --git a/101170/week/candle-week-42.csv b/101170/week/candle-week-42.csv
index f470ab9856a9..0f3ca2616bf8 100644
--- a/101170/week/candle-week-42.csv
+++ b/101170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5550,5730,5920,5260,1269082,7110888530,00,0.00,N,2,30,
+20250131,5520,5370,5590,5290,226342,1231751430,00,0.00,N,2,80,
 20250120,5440,5730,6330,5300,4089801,23979680750,00,0.00,N,5,-170,
 20250113,5610,5230,5780,5170,1097864,5982886160,00,0.00,N,2,340,
 20250106,5270,5550,5610,5090,783602,4181816240,00,0.00,N,5,-150,
diff --git a/101240/week/candle-week-42.csv b/101240/week/candle-week-42.csv
index 4d0c0ca35049..d83dbb267c93 100644
--- a/101240/week/candle-week-42.csv
+++ b/101240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3870,3900,3950,3795,134092,517518355,00,0.00,N,5,-80,
+20250131,3950,3975,4015,3950,41122,163177660,00,0.00,N,5,-25,
 20250120,3975,4020,4030,3930,128572,512274070,00,0.00,N,5,-45,
 20250113,4020,4025,4060,3925,118806,475606135,00,0.00,N,5,-5,
 20250106,4025,4045,4115,3865,154198,615578650,00,0.00,N,2,95,
diff --git a/101330/week/candle-week-42.csv b/101330/week/candle-week-42.csv
index 277499eff90f..aac5c7254bc2 100644
--- a/101330/week/candle-week-42.csv
+++ b/101330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2930,2735,3130,2605,1461807,4209131075,00,0.00,N,2,195,
+20250131,2735,2750,2770,2715,24158,65965550,00,0.00,N,5,-15,
 20250120,2750,2760,2860,2705,196774,544917600,00,0.00,N,5,-10,
 20250113,2760,2785,2800,2700,104929,288378780,00,0.00,N,5,-30,
 20250106,2790,2760,2825,2715,202137,559897740,00,0.00,N,2,35,
diff --git a/101360/week/candle-week-42.csv b/101360/week/candle-week-42.csv
index 075a7545ebd5..aa9bdf322a16 100644
--- a/101360/week/candle-week-42.csv
+++ b/101360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23900,24700,25300,23050,795349,19005701600,00,0.00,N,5,-1950,
+20250131,25850,25700,26500,25650,138413,3591298650,00,0.00,N,5,-50,
 20250120,25900,28850,29750,25400,1454327,39188080200,00,0.00,N,5,-2950,
 20250113,28850,24050,30000,23650,1990782,54514644100,00,0.00,N,2,4800,
 20250106,24050,24100,25400,23850,903426,22214715700,00,0.00,N,2,300,
diff --git a/101390/week/candle-week-42.csv b/101390/week/candle-week-42.csv
index d135ddeb0d11..64922f54f68d 100644
--- a/101390/week/candle-week-42.csv
+++ b/101390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1703,1580,1739,1350,3393130,5304936913,00,0.00,N,2,85,
+20250131,1618,1710,1719,1618,134728,223815688,00,0.00,N,5,-102,
 20250120,1720,1758,2000,1644,1792722,3232941490,00,0.00,N,5,-33,
 20250113,1753,2050,2115,1721,540495,1008102054,00,0.00,N,5,-307,
 20250106,2060,2365,2380,2045,674181,1487830810,00,0.00,N,5,-290,
diff --git a/101400/week/candle-week-42.csv b/101400/week/candle-week-42.csv
index cdbf06b5894d..950b88df7f7a 100644
--- a/101400/week/candle-week-42.csv
+++ b/101400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,390,378,395,370,533365,203902502,00,0.00,N,2,6,
+20250131,384,390,397,383,30329,11706598,00,0.00,N,5,-6,
 20250120,390,399,411,374,1011846,398523051,00,0.00,N,5,-6,
 20250113,396,400,408,386,238816,94379353,00,0.00,N,5,-5,
 20250106,401,404,410,393,537037,215014583,00,0.00,N,5,-3,
diff --git a/101490/week/candle-week-42.csv b/101490/week/candle-week-42.csv
index 3bcd6d88dc2b..39c874074e05 100644
--- a/101490/week/candle-week-42.csv
+++ b/101490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30450,28300,30800,27100,663963,18965532900,00,0.00,N,2,1050,
+20250131,29400,30900,31100,29350,143555,4308350300,00,0.00,N,5,-1500,
 20250120,30900,30050,31800,29000,689223,20945843400,00,0.00,N,2,1350,
 20250113,29550,29300,30200,28450,609679,17894080050,00,0.00,N,2,50,
 20250106,29500,27950,30000,27300,1005217,29189921650,00,0.00,N,2,1450,
diff --git a/101530/week/candle-week-42.csv b/101530/week/candle-week-42.csv
index 2934c8e616e0..4db537fb5e1b 100644
--- a/101530/week/candle-week-42.csv
+++ b/101530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5920,5760,5990,5610,169999,986069880,00,0.00,N,2,90,
+20250131,5830,5800,5830,5720,25039,144105520,00,0.00,N,2,40,
 20250120,5790,5860,5950,5770,105551,614270020,00,0.00,N,5,-70,
 20250113,5860,5960,6010,5820,151404,892463430,00,0.00,N,5,-160,
 20250106,6020,6200,6250,5970,129198,786821980,00,0.00,N,5,-100,
diff --git a/101670/week/candle-week-42.csv b/101670/week/candle-week-42.csv
index 7d052cef9559..0532546658b0 100644
--- a/101670/week/candle-week-42.csv
+++ b/101670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1799,1813,1951,1720,2474151,4510437125,00,0.00,N,5,-15,
+20250131,1814,1745,1844,1740,331223,594081811,00,0.00,N,2,18,
 20250120,1796,1990,2060,1790,2527083,4820407783,00,0.00,N,5,-194,
 20250113,1990,1988,2100,1960,1808459,3639025657,00,0.00,N,5,-35,
 20250106,2025,1875,2170,1875,4768080,9757124262,00,0.00,N,2,156,
diff --git a/101680/week/candle-week-42.csv b/101680/week/candle-week-42.csv
index 9f5c13a4b0d4..32efda7bacd0 100644
--- a/101680/week/candle-week-42.csv
+++ b/101680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3070,2960,3375,2855,1001885,3117741170,00,0.00,N,2,105,
+20250131,2965,2850,3005,2790,155139,450271365,00,0.00,N,2,35,
 20250120,2930,2975,3235,2750,1650546,4974146620,00,0.00,N,5,-50,
 20250113,2980,2710,3175,2645,3008879,8986436290,00,0.00,N,2,265,
 20250106,2715,3085,3120,2660,700823,1973208950,00,0.00,N,5,-405,
diff --git a/101730/week/candle-week-42.csv b/101730/week/candle-week-42.csv
index a8744ca53059..116b67a5bb02 100644
--- a/101730/week/candle-week-42.csv
+++ b/101730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8950,8880,9330,8700,520770,4726388910,00,0.00,N,5,-210,
+20250131,9160,9080,9210,9010,84785,769940130,00,0.00,N,2,80,
 20250120,9080,9060,9720,8800,839163,7770500370,00,0.00,N,2,30,
 20250113,9050,9700,10050,8930,895563,8433021910,00,0.00,N,5,-860,
 20250106,9910,8000,10810,7970,10913099,109039029550,00,0.00,N,2,1930,
diff --git a/101930/week/candle-week-42.csv b/101930/week/candle-week-42.csv
index beda106b7988..2eb680f90eba 100644
--- a/101930/week/candle-week-42.csv
+++ b/101930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,35800,35500,38900,35500,99570,3697499600,00,0.00,N,5,-250,
+20250131,36050,35900,37500,35050,17674,642720000,00,0.00,N,2,150,
 20250120,35900,32500,37700,31250,203241,7080753450,00,0.00,N,2,3350,
 20250113,32550,31750,34100,29900,276297,8878843700,00,0.00,N,2,800,
 20250106,31750,29800,31800,28700,183829,5531467300,00,0.00,N,2,2300,
diff --git a/102120/week/candle-week-42.csv b/102120/week/candle-week-42.csv
index eba46e171c04..ef8b0e6852ee 100644
--- a/102120/week/candle-week-42.csv
+++ b/102120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12930,8150,12930,7550,26146530,282420464770,00,0.00,N,2,4590,
+20250131,8340,8600,8760,8330,393124,3332382960,00,0.00,N,5,-570,
 20250120,8910,8700,9900,8560,5379024,50323915700,00,0.00,N,2,380,
 20250113,8530,8490,8800,8270,476216,4049990540,00,0.00,N,5,-40,
 20250106,8570,8270,9520,8210,1202435,10488317140,00,0.00,N,2,420,
diff --git a/102260/week/candle-week-42.csv b/102260/week/candle-week-42.csv
index 092dadab4e30..00aad690e865 100644
--- a/102260/week/candle-week-42.csv
+++ b/102260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3795,3900,3900,3765,184667,703572560,00,0.00,N,5,-100,
+20250131,3895,3955,3955,3865,37684,147140015,00,0.00,N,3,0,
 20250120,3895,3845,4010,3630,292670,1146667765,00,0.00,N,2,50,
 20250113,3845,3715,3955,3695,248827,938719870,00,0.00,N,2,130,
 20250106,3715,3700,3800,3700,251452,938792170,00,0.00,N,5,-5,
diff --git a/102280/week/candle-week-42.csv b/102280/week/candle-week-42.csv
index e8353e29e0b9..837f2651440e 100644
--- a/102280/week/candle-week-42.csv
+++ b/102280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
+20250131,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
 20250120,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
 20250113,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
 20250106,13450,13450,13450,13450,0,0,00,0.00,N,3,0,
diff --git a/102370/week/candle-week-42.csv b/102370/week/candle-week-42.csv
index c52555679369..ffc3e8badec1 100644
--- a/102370/week/candle-week-42.csv
+++ b/102370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3505,3405,3575,3350,254036,877581895,00,0.00,N,5,-20,
+20250131,3525,3470,3555,3470,37197,130307750,00,0.00,N,5,-10,
 20250120,3535,3980,3985,3465,1151464,4241502305,00,0.00,N,5,-265,
 20250113,3800,3745,3830,3615,399099,1508434620,00,0.00,N,2,50,
 20250106,3750,3610,3805,3610,490599,1829227830,00,0.00,N,2,145,
diff --git a/102460/week/candle-week-42.csv b/102460/week/candle-week-42.csv
index 9d65106e05a1..796066cdd8bf 100644
--- a/102460/week/candle-week-42.csv
+++ b/102460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13090,12650,13180,12390,71211,911151850,00,0.00,N,2,340,
+20250131,12750,12810,13020,12730,9179,117494300,00,0.00,N,5,-190,
 20250120,12940,13360,13700,12850,71320,936979370,00,0.00,N,5,-420,
 20250113,13360,13870,13870,13100,85036,1147113030,00,0.00,N,5,-510,
 20250106,13870,13320,14340,13320,137125,1904415530,00,0.00,N,2,510,
diff --git a/102710/week/candle-week-42.csv b/102710/week/candle-week-42.csv
index a4477b4a1989..412720115e6e 100644
--- a/102710/week/candle-week-42.csv
+++ b/102710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23750,19050,24150,18300,1145453,24389408750,00,0.00,N,2,4330,
+20250131,19420,19800,19980,18110,149006,2895030110,00,0.00,N,5,-1030,
 20250120,20450,20700,21150,19600,659373,13448068720,00,0.00,N,5,-250,
 20250113,20700,20050,20700,19220,708476,14105314310,00,0.00,N,2,350,
 20250106,20350,17220,21750,17220,1392217,27649622520,00,0.00,N,2,3150,
diff --git a/102940/week/candle-week-42.csv b/102940/week/candle-week-42.csv
index cb07d37a2c8b..88d5b6193917 100644
--- a/102940/week/candle-week-42.csv
+++ b/102940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23100,21950,23250,21050,76689,1707593400,00,0.00,N,2,950,
+20250131,22150,22400,22400,21500,11289,245990500,00,0.00,N,2,100,
 20250120,22050,23550,23600,21850,82048,1844969400,00,0.00,N,5,-1650,
 20250113,23700,23600,24950,23000,95439,2265569500,00,0.00,N,5,-300,
 20250106,24000,23900,25300,23400,262509,6403376300,00,0.00,N,2,650,
diff --git a/102950/week/candle-week-42.csv b/102950/week/candle-week-42.csv
index 1804b6b8988c..abeba0655c93 100644
--- a/102950/week/candle-week-42.csv
+++ b/102950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2335,2195,2545,2100,21942,47586120,00,0.00,N,2,65,
+20250131,2270,2440,2440,2240,2592,5873625,00,0.00,N,2,5,
 20250120,2265,2600,2840,2200,67688,162011060,00,0.00,N,5,-325,
 20250113,2590,2670,2940,2515,48132,123957445,00,0.00,N,5,-20,
 20250106,2610,3095,3095,2560,51007,132579250,00,0.00,N,5,-185,
diff --git a/103140/week/candle-week-42.csv b/103140/week/candle-week-42.csv
index 506a8bbb58f0..ddda73aa58c2 100644
--- a/103140/week/candle-week-42.csv
+++ b/103140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,55000,51700,55800,50700,940159,50011137200,00,0.00,N,2,2000,
+20250131,53000,54700,54900,52700,170922,9087006700,00,0.00,N,5,-1600,
 20250120,54600,56100,56200,53200,885123,48271706100,00,0.00,N,5,-1400,
 20250113,56000,53700,56400,51800,924992,50061948100,00,0.00,N,2,2500,
 20250106,53500,53700,53700,51600,931547,49146700400,00,0.00,N,2,300,
diff --git a/103230/week/candle-week-42.csv b/103230/week/candle-week-42.csv
index 2a2c3c1d339b..75cc101dcfb0 100644
--- a/103230/week/candle-week-42.csv
+++ b/103230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2870,3135,3145,2840,94675,282481265,00,0.00,N,5,-245,
+20250131,3115,3155,3190,3115,17701,55595920,00,0.00,N,5,-40,
 20250120,3155,3540,3640,3135,277541,952311915,00,0.00,N,5,-340,
 20250113,3495,3430,3600,3255,115023,399411700,00,0.00,N,2,30,
 20250106,3465,3285,3500,3160,95808,326081990,00,0.00,N,2,185,
diff --git a/103590/week/candle-week-42.csv b/103590/week/candle-week-42.csv
index c20d438cb8ab..e0fa2f1708b7 100644
--- a/103590/week/candle-week-42.csv
+++ b/103590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,33000,31500,34450,30800,5329953,173878763500,00,0.00,N,2,450,
+20250131,32550,33750,34450,32250,2155350,70986154550,00,0.00,N,5,-3700,
 20250120,36250,31800,37550,29150,12899696,429755908750,00,0.00,N,2,4900,
 20250113,31350,28300,31450,27850,7536005,225952450900,00,0.00,N,2,3500,
 20250106,27850,29200,30950,27300,4708165,135862891100,00,0.00,N,5,-1100,
diff --git a/103660/week/candle-week-42.csv b/103660/week/candle-week-42.csv
index f48d63e291c6..df5b643942c2 100644
--- a/103660/week/candle-week-42.csv
+++ b/103660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1299,1598,1599,1274,43,58896,00,0.00,N,5,-300,
+20250131,1599,1599,1599,1599,1,1599,00,0.00,N,2,9,
 20250120,1590,1597,1599,1400,37,55179,00,0.00,N,5,-7,
 20250113,1597,1499,1599,1499,148,228996,00,0.00,N,2,98,
 20250106,1499,1100,1499,1100,105,132069,00,0.00,N,2,464,
diff --git a/103840/week/candle-week-42.csv b/103840/week/candle-week-42.csv
index 47a6aa58a9f7..5fc99833e5ab 100644
--- a/103840/week/candle-week-42.csv
+++ b/103840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3115,3010,3185,2925,518495,1598835870,00,0.00,N,2,105,
+20250131,3010,3050,3050,2950,61062,182611340,00,0.00,N,2,5,
 20250120,3005,3095,3160,2805,377468,1150799860,00,0.00,N,5,-90,
 20250113,3095,3170,3185,3040,578004,1785546035,00,0.00,N,5,-100,
 20250106,3195,3300,3350,3180,748417,2437037280,00,0.00,N,5,-105,
diff --git a/104040/week/candle-week-42.csv b/104040/week/candle-week-42.csv
index 7c5a901d2d29..31d63f05ade6 100644
--- a/104040/week/candle-week-42.csv
+++ b/104040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,838,833,850,817,184916,154523722,00,0.00,N,3,0,
+20250131,838,846,846,835,33645,28189690,00,0.00,N,5,-8,
 20250120,846,869,890,840,123206,106193043,00,0.00,N,5,-26,
 20250113,872,887,904,850,185523,162132279,00,0.00,N,5,-15,
 20250106,887,860,919,851,194465,172575583,00,0.00,N,2,27,
diff --git a/104200/week/candle-week-42.csv b/104200/week/candle-week-42.csv
index c545ec50e29b..9dfeb1d08728 100644
--- a/104200/week/candle-week-42.csv
+++ b/104200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2815,2740,2820,2620,107153,291394570,00,0.00,N,2,35,
+20250131,2780,2775,2820,2755,7040,19691835,00,0.00,N,2,5,
 20250120,2775,2870,2920,2765,49290,140073785,00,0.00,N,5,-95,
 20250113,2870,2870,2940,2760,52528,150788285,00,0.00,N,5,-35,
 20250106,2905,2850,2970,2850,49811,145057055,00,0.00,N,2,30,
diff --git a/104460/week/candle-week-42.csv b/104460/week/candle-week-42.csv
index 7730fdc19b90..949ff4b0c243 100644
--- a/104460/week/candle-week-42.csv
+++ b/104460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11990,11750,12080,11110,162466,1883555390,00,0.00,N,2,170,
+20250131,11820,12180,12200,11780,35404,421120860,00,0.00,N,5,-380,
 20250120,12200,11660,12490,11660,178147,2152933170,00,0.00,N,2,520,
 20250113,11680,12210,12210,11560,140910,1656121240,00,0.00,N,5,-540,
 20250106,12220,12660,12880,12010,134911,1670124420,00,0.00,N,5,-440,
diff --git a/104480/week/candle-week-42.csv b/104480/week/candle-week-42.csv
index 184648d75291..e0f7f62cdfeb 100644
--- a/104480/week/candle-week-42.csv
+++ b/104480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1512,1477,1552,1435,1204008,1788289948,00,0.00,N,2,14,
+20250131,1498,1530,1530,1494,306225,460782377,00,0.00,N,5,-19,
 20250120,1517,1630,1631,1515,2072854,3234287684,00,0.00,N,5,-105,
 20250113,1622,1649,1680,1602,2469197,4015838158,00,0.00,N,5,-44,
 20250106,1666,1711,1829,1657,10142927,17641869933,00,0.00,N,5,-47,
diff --git a/104540/week/candle-week-42.csv b/104540/week/candle-week-42.csv
index 57d42f27d403..df4ca494e692 100644
--- a/104540/week/candle-week-42.csv
+++ b/104540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6740,6710,6850,6070,132538,868530440,00,0.00,N,2,140,
+20250131,6600,6400,6620,6320,30221,194428470,00,0.00,N,2,60,
 20250120,6540,6150,7880,6110,700312,4955313290,00,0.00,N,2,340,
 20250113,6200,5760,6490,5630,130945,801963700,00,0.00,N,2,430,
 20250106,5770,5570,5800,5440,45780,258232520,00,0.00,N,2,260,
diff --git a/104620/week/candle-week-42.csv b/104620/week/candle-week-42.csv
index 973194644fb3..b3210c4a98c5 100644
--- a/104620/week/candle-week-42.csv
+++ b/104620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4600,4740,4775,4575,109053,506212870,00,0.00,N,5,-140,
+20250131,4740,4860,4860,4680,17863,84595525,00,0.00,N,5,-30,
 20250120,4770,4945,5050,4750,121750,593365405,00,0.00,N,5,-230,
 20250113,5000,4890,5010,4775,163090,800569105,00,0.00,N,2,55,
 20250106,4945,4700,4950,4650,168150,810703730,00,0.00,N,2,295,
diff --git a/104700/week/candle-week-42.csv b/104700/week/candle-week-42.csv
index 2a744391823c..330dc000e34d 100644
--- a/104700/week/candle-week-42.csv
+++ b/104700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7880,7990,7990,7650,64431,501511280,00,0.00,N,5,-20,
+20250131,7900,7840,7960,7760,6293,49385100,00,0.00,N,2,60,
 20250120,7840,7920,7960,7730,38528,301333730,00,0.00,N,5,-30,
 20250113,7870,8190,8210,7740,94886,749205620,00,0.00,N,5,-260,
 20250106,8130,8000,8370,7980,48301,392261310,00,0.00,N,2,90,
diff --git a/104830/week/candle-week-42.csv b/104830/week/candle-week-42.csv
index 12860125e363..01ba40b8d162 100644
--- a/104830/week/candle-week-42.csv
+++ b/104830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18650,17900,18750,17360,240650,4321789040,00,0.00,N,2,650,
+20250131,18000,18200,18280,17500,73379,1304133440,00,0.00,N,5,-450,
 20250120,18450,18460,19360,18220,224189,4205798170,00,0.00,N,2,80,
 20250113,18370,18050,18650,17760,100346,1817289880,00,0.00,N,2,110,
 20250106,18260,17780,19250,17760,251037,4660085440,00,0.00,N,2,530,
diff --git a/105330/week/candle-week-42.csv b/105330/week/candle-week-42.csv
index 8842d051d122..64a784474993 100644
--- a/105330/week/candle-week-42.csv
+++ b/105330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3370,3260,3385,3090,119920,387174695,00,0.00,N,2,110,
+20250131,3260,3360,3390,3255,15361,50742370,00,0.00,N,5,-95,
 20250120,3355,3615,3625,3290,252860,858360240,00,0.00,N,5,-295,
 20250113,3650,3630,3740,3500,106837,382391730,00,0.00,N,5,-20,
 20250106,3670,3620,3740,3515,141172,511175295,00,0.00,N,2,75,
diff --git a/105550/week/candle-week-42.csv b/105550/week/candle-week-42.csv
index 420627f57c70..32f9c1e607dc 100644
--- a/105550/week/candle-week-42.csv
+++ b/105550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3005,2430,3220,2400,3071570,8873907285,00,0.00,N,2,515,
+20250131,2490,2465,2630,2465,354329,903332785,00,0.00,N,2,30,
 20250120,2460,2415,2500,2195,2042409,4809486995,00,0.00,N,2,45,
 20250113,2415,2435,2490,2280,663045,1585315065,00,0.00,N,5,-20,
 20250106,2435,2375,2610,2325,962590,2338524835,00,0.00,N,2,60,
diff --git a/105560/week/candle-week-42.csv b/105560/week/candle-week-42.csv
index fe01661f2bd5..74570dc7ad76 100644
--- a/105560/week/candle-week-42.csv
+++ b/105560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,86000,91600,93300,83100,8682666,757761587232,00,0.00,N,5,-5700,
+20250131,91700,89700,91900,89700,2113398,192672876550,00,0.00,N,2,2800,
 20250120,88900,88300,91000,87800,3419224,304817859660,00,0.00,N,2,300,
 20250113,88600,87800,91700,87600,4981866,444628154044,00,0.00,N,2,800,
 20250106,87800,85000,88400,84000,4178438,360705911500,00,0.00,N,2,4000,
diff --git a/105630/week/candle-week-42.csv b/105630/week/candle-week-42.csv
index 5c04f1bdb407..58574edbfad7 100644
--- a/105630/week/candle-week-42.csv
+++ b/105630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13410,13020,13840,12560,365578,4831035710,00,0.00,N,2,260,
+20250131,13150,13450,13500,13150,42088,556220920,00,0.00,N,5,-170,
 20250120,13320,13240,13470,13100,273664,3618186370,00,0.00,N,2,80,
 20250113,13240,13700,13770,13190,394726,5255116520,00,0.00,N,5,-450,
 20250106,13690,13800,14100,13600,408531,5642710290,00,0.00,N,5,-110,
diff --git a/105740/week/candle-week-42.csv b/105740/week/candle-week-42.csv
index a572c3dc5cf7..a168cb9223a6 100644
--- a/105740/week/candle-week-42.csv
+++ b/105740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7280,8410,8570,7280,779853,6106519050,00,0.00,N,5,-780,
+20250131,8060,8320,8320,8040,85034,690937330,00,0.00,N,5,-260,
 20250120,8320,8030,8630,7870,1538377,12780935360,00,0.00,N,2,360,
 20250113,7960,7760,8200,7500,403731,3190307950,00,0.00,N,2,200,
 20250106,7760,7330,7770,7230,248566,1871636670,00,0.00,N,2,420,
diff --git a/105760/week/candle-week-42.csv b/105760/week/candle-week-42.csv
index 2cd82e52193d..3de10c2dae5d 100644
--- a/105760/week/candle-week-42.csv
+++ b/105760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5630,5580,5710,5350,144311,798921730,00,0.00,N,2,60,
+20250131,5570,5550,5630,5530,29926,166607000,00,0.00,N,5,-60,
 20250120,5630,5930,6000,5610,172962,999616550,00,0.00,N,5,-290,
 20250113,5920,6030,6090,5890,100249,597442080,00,0.00,N,5,-110,
 20250106,6030,6060,6200,6010,107135,653739360,00,0.00,N,2,20,
diff --git a/105840/week/candle-week-42.csv b/105840/week/candle-week-42.csv
index a00a8607e099..36117d0ef641 100644
--- a/105840/week/candle-week-42.csv
+++ b/105840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7290,7650,8060,7270,903789,6872909370,00,0.00,N,5,-520,
+20250131,7810,7870,7980,7730,220712,1722853300,00,0.00,N,5,-300,
 20250120,8110,7850,8500,7640,2129984,17197988760,00,0.00,N,2,660,
 20250113,7450,6880,7500,6860,1419545,10213487300,00,0.00,N,2,630,
 20250106,6820,6630,6970,6530,691749,4669597260,00,0.00,N,2,270,
diff --git a/106080/week/candle-week-42.csv b/106080/week/candle-week-42.csv
index 0405b9b3120c..4b0b24abfd41 100644
--- a/106080/week/candle-week-42.csv
+++ b/106080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2215,2295,2370,1910,1327603,2810769356,00,0.00,N,5,-80,
+20250131,2295,2460,2460,2295,229953,536711245,00,0.00,N,5,-170,
 20250120,2465,2425,2590,2300,1087561,2667807365,00,0.00,N,2,40,
 20250113,2425,2470,2605,2420,580328,1458466730,00,0.00,N,5,-75,
 20250106,2500,2470,2615,2350,1184325,2937437000,00,0.00,N,2,30,
diff --git a/106190/week/candle-week-42.csv b/106190/week/candle-week-42.csv
index d0715256a75c..e120bce51e7d 100644
--- a/106190/week/candle-week-42.csv
+++ b/106190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14880,16110,16380,14710,371070,5712402290,00,0.00,N,5,-1220,
+20250131,16100,15970,16200,15340,60143,944860480,00,0.00,N,2,130,
 20250120,15970,14360,16390,14360,380374,5829432210,00,0.00,N,2,1630,
 20250113,14340,14740,14740,13620,135899,1911923990,00,0.00,N,5,-400,
 20250106,14740,14610,15240,14570,86256,1287158860,00,0.00,N,2,140,
diff --git a/106240/week/candle-week-42.csv b/106240/week/candle-week-42.csv
index 850c2b92159d..c4d7cc01a741 100644
--- a/106240/week/candle-week-42.csv
+++ b/106240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1449,1471,1528,1249,2936866,4056567148,00,0.00,N,5,-81,
+20250131,1530,1540,1615,1493,1017387,1576623671,00,0.00,N,2,3,
 20250120,1527,2150,2170,1395,10160464,17362131205,00,0.00,N,5,-613,
 20250113,2140,1630,2315,1300,46767505,84653043266,00,0.00,N,2,808,
 20250106,1332,1142,1332,1009,2158887,2547515635,00,0.00,N,2,182,
diff --git a/106520/week/candle-week-42.csv b/106520/week/candle-week-42.csv
index 7267a33cf583..7c6358a82a2d 100644
--- a/106520/week/candle-week-42.csv
+++ b/106520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,411,411,411,411,0,0,00,0.00,N,3,0,
+20250131,411,411,411,411,0,0,00,0.00,N,3,0,
 20250120,411,411,411,411,0,0,00,0.00,N,3,0,
 20250113,411,411,411,411,0,0,00,0.00,N,3,0,
 20250106,411,411,411,411,0,0,00,0.00,N,3,0,
diff --git a/107590/week/candle-week-42.csv b/107590/week/candle-week-42.csv
index 051f19cb6010..df76cd9e6b0a 100644
--- a/107590/week/candle-week-42.csv
+++ b/107590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,71800,74500,74500,68500,523,37489300,00,0.00,N,5,-2700,
+20250131,74500,74800,75000,74400,88,6569000,00,0.00,N,5,-1000,
 20250120,75500,76000,76000,74600,382,28773500,00,0.00,N,5,-600,
 20250113,76100,76400,77400,75100,253,19265800,00,0.00,N,5,-400,
 20250106,76500,77500,77500,76000,3178,242659400,00,0.00,N,5,-1000,
diff --git a/107600/week/candle-week-42.csv b/107600/week/candle-week-42.csv
index d7e2925f38e4..1a978c8b659a 100644
--- a/107600/week/candle-week-42.csv
+++ b/107600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18820,18360,21050,18030,423858,8247986660,00,0.00,N,2,870,
+20250131,17950,17800,18770,17010,61485,1108063090,00,0.00,N,2,1330,
 20250120,16620,17740,18290,16290,71562,1235495930,00,0.00,N,5,-1290,
 20250113,17910,17590,18290,17100,50254,891057710,00,0.00,N,2,320,
 20250106,17590,16640,18120,16640,73984,1296723950,00,0.00,N,2,790,
diff --git a/107640/week/candle-week-42.csv b/107640/week/candle-week-42.csv
index bb57b41dda44..2e7d6abfc9fe 100644
--- a/107640/week/candle-week-42.csv
+++ b/107640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,26900,28050,28850,26650,403445,11133130050,00,0.00,N,5,-950,
+20250131,27850,29350,29500,27550,121532,3425790250,00,0.00,N,5,-1750,
 20250120,29600,31500,32650,29050,489496,15183341750,00,0.00,N,5,-1300,
 20250113,30900,28650,31750,27950,621542,18358270200,00,0.00,N,2,2500,
 20250106,28400,29100,30850,26900,1067588,30883773600,00,0.00,N,5,-700,
diff --git a/108230/week/candle-week-42.csv b/108230/week/candle-week-42.csv
index a66fbc9508e2..e4b5938544a1 100644
--- a/108230/week/candle-week-42.csv
+++ b/108230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4460,4420,4520,4300,198181,872938520,00,0.00,N,5,-25,
+20250131,4485,4600,4630,4470,44290,199324120,00,0.00,N,5,-55,
 20250120,4540,4805,4945,4540,266421,1264646760,00,0.00,N,5,-275,
 20250113,4815,4760,4830,4630,189906,895813150,00,0.00,N,2,35,
 20250106,4780,4780,4920,4725,187755,908211670,00,0.00,N,2,55,
diff --git a/108320/week/candle-week-42.csv b/108320/week/candle-week-42.csv
index 8ccf2d518ebe..7986d8453418 100644
--- a/108320/week/candle-week-42.csv
+++ b/108320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,62500,56000,63000,54800,250008,14605307000,00,0.00,N,2,5900,
+20250131,56600,57500,57700,56100,46368,2623912600,00,0.00,N,5,-900,
 20250120,57500,62500,63700,57500,259605,15618483700,00,0.00,N,5,-5000,
 20250113,62500,59300,62900,57300,262775,15981019900,00,0.00,N,2,3100,
 20250106,59400,58000,61100,58000,211544,12614370800,00,0.00,N,2,1600,
diff --git a/108380/week/candle-week-42.csv b/108380/week/candle-week-42.csv
index b883989a40bf..2937851323e8 100644
--- a/108380/week/candle-week-42.csv
+++ b/108380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15180,14900,15990,14600,441719,6748971160,00,0.00,N,5,-10,
+20250131,15190,15000,15240,14670,94348,1416565270,00,0.00,N,2,190,
 20250120,15000,14690,15270,14250,330855,4895761260,00,0.00,N,2,400,
 20250113,14600,14530,15090,14140,342407,5024982180,00,0.00,N,2,70,
 20250106,14530,12880,14610,12810,406436,5600684590,00,0.00,N,2,1570,
diff --git a/108490/week/candle-week-42.csv b/108490/week/candle-week-42.csv
index a4a19e5cff94..fb7a011a2d2a 100644
--- a/108490/week/candle-week-42.csv
+++ b/108490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37450,41100,45000,36500,9751372,389539518950,00,0.00,N,5,-4900,
+20250131,42350,36800,43450,36700,4438206,181512523050,00,0.00,N,2,4750,
 20250120,37600,35450,42450,34150,11853852,463092565900,00,0.00,N,2,2350,
 20250113,35250,31450,36500,30250,9388500,310627205450,00,0.00,N,2,3250,
 20250106,32000,26250,34450,24700,18572903,551112567400,00,0.00,N,2,6950,
diff --git a/108670/week/candle-week-42.csv b/108670/week/candle-week-42.csv
index bfc917e69f4e..6c49576b7c8b 100644
--- a/108670/week/candle-week-42.csv
+++ b/108670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30400,30950,30950,29350,177463,5322210400,00,0.00,N,5,-550,
+20250131,30950,30850,31200,30650,20983,647541000,00,0.00,N,2,50,
 20250120,30900,31750,32050,30850,127699,4012224650,00,0.00,N,5,-700,
 20250113,31600,32450,33100,31550,164131,5253690150,00,0.00,N,5,-900,
 20250106,32500,32300,32850,32000,174053,5631445750,00,0.00,N,2,300,
diff --git a/108860/week/candle-week-42.csv b/108860/week/candle-week-42.csv
index a23934217b50..30a503963340 100644
--- a/108860/week/candle-week-42.csv
+++ b/108860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14510,13600,15750,13090,19531286,287710698060,00,0.00,N,2,1040,
+20250131,13470,13490,13830,13080,2105552,28403852860,00,0.00,N,2,590,
 20250120,12880,12300,13620,12230,3322990,43159704320,00,0.00,N,2,610,
 20250113,12270,12510,12870,12130,1888989,23521179640,00,0.00,N,5,-340,
 20250106,12610,12790,13950,12200,3983157,52191244960,00,0.00,N,2,240,
diff --git a/109070/week/candle-week-42.csv b/109070/week/candle-week-42.csv
index cfd76e1788a0..4617ad67bf92 100644
--- a/109070/week/candle-week-42.csv
+++ b/109070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
+20250131,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
 20250120,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
 20250113,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
 20250106,4100,4100,4100,4100,0,0,00,0.00,N,3,0,
diff --git a/109080/week/candle-week-42.csv b/109080/week/candle-week-42.csv
index cc6dfc037683..b9209477271d 100644
--- a/109080/week/candle-week-42.csv
+++ b/109080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9510,9720,9730,8750,395913,3683041380,00,0.00,N,5,-260,
+20250131,9770,10290,10290,9700,107157,1062607100,00,0.00,N,5,-530,
 20250120,10300,11260,12340,9800,2738913,30818078990,00,0.00,N,5,-960,
 20250113,11260,8560,11830,8380,3550293,38364150400,00,0.00,N,2,2770,
 20250106,8490,9510,10130,8220,561836,5286040850,00,0.00,N,5,-860,
diff --git a/109610/week/candle-week-42.csv b/109610/week/candle-week-42.csv
index 9b1ea4fb46ba..8a2591f6c6b7 100644
--- a/109610/week/candle-week-42.csv
+++ b/109610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4300,4005,4365,3855,4618550,19314553125,00,0.00,N,2,230,
+20250131,4070,4200,4205,4065,591023,2426432750,00,0.00,N,5,-240,
 20250120,4310,4445,4585,4180,5620094,24692746195,00,0.00,N,5,-145,
 20250113,4455,4180,4825,4130,21388104,96074357285,00,0.00,N,2,365,
 20250106,4090,3880,4105,3865,2389608,9572766695,00,0.00,N,2,205,
diff --git a/109670/week/candle-week-42.csv b/109670/week/candle-week-42.csv
index c7e7f792b26b..8d13a751b905 100644
--- a/109670/week/candle-week-42.csv
+++ b/109670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7190,7320,7470,6950,44000,316974750,00,0.00,N,5,-30,
+20250131,7220,7540,7620,7140,25076,182274520,00,0.00,N,5,-320,
 20250120,7540,7960,8080,7410,60795,463571220,00,0.00,N,5,-480,
 20250113,8020,8260,8490,7920,65701,532314940,00,0.00,N,5,-240,
 20250106,8260,8280,8380,8040,68113,557788350,00,0.00,N,2,40,
diff --git a/109740/week/candle-week-42.csv b/109740/week/candle-week-42.csv
index 8cb34243b6c8..f7965dc76a53 100644
--- a/109740/week/candle-week-42.csv
+++ b/109740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4020,4030,4100,3930,56720,227739065,00,0.00,N,5,-10,
+20250131,4030,4205,4205,4000,6400,25757705,00,0.00,N,2,10,
 20250120,4020,4345,4350,3945,102664,426912795,00,0.00,N,5,-295,
 20250113,4315,4430,4440,4305,44123,192350425,00,0.00,N,5,-115,
 20250106,4430,4570,4570,4385,60901,269309665,00,0.00,N,2,15,
diff --git a/109820/week/candle-week-42.csv b/109820/week/candle-week-42.csv
index 3adfe252cee8..75c15ef4f848 100644
--- a/109820/week/candle-week-42.csv
+++ b/109820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2640,2760,2770,2570,575666,1530365170,00,0.00,N,5,-40,
+20250131,2680,2800,2800,2650,176721,474215650,00,0.00,N,5,-80,
 20250120,2760,2955,2960,2700,741903,2087981230,00,0.00,N,5,-170,
 20250113,2930,3370,3520,2880,2290404,7283798645,00,0.00,N,5,-445,
 20250106,3375,2870,4040,2840,13983137,50213465655,00,0.00,N,2,560,
diff --git a/109860/week/candle-week-42.csv b/109860/week/candle-week-42.csv
index fc1a22ca0a47..4a9326c1e4db 100644
--- a/109860/week/candle-week-42.csv
+++ b/109860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7980,8330,8450,7890,61768,499625420,00,0.00,N,5,-370,
+20250131,8350,8650,8710,8350,9836,83739050,00,0.00,N,5,-440,
 20250120,8790,8720,9640,8530,334195,3036954470,00,0.00,N,2,190,
 20250113,8600,8070,8750,8040,53874,444933970,00,0.00,N,2,460,
 20250106,8140,8050,8240,8030,11199,90879080,00,0.00,N,5,-10,
diff --git a/109960/week/candle-week-42.csv b/109960/week/candle-week-42.csv
index 57ffbd24021f..cde0ae57ac85 100644
--- a/109960/week/candle-week-42.csv
+++ b/109960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,449,485,487,433,2445543,1110095900,00,0.00,N,5,-45,
+20250131,494,515,518,478,272457,135987855,00,0.00,N,5,-20,
 20250120,514,527,540,501,1422215,740038992,00,0.00,N,5,-13,
 20250113,527,510,541,491,1276460,660806461,00,0.00,N,2,23,
 20250106,504,511,524,502,1458875,743199668,00,0.00,N,5,-6,
diff --git a/110020/week/candle-week-42.csv b/110020/week/candle-week-42.csv
index 9a88370ea020..bd4b1e500c03 100644
--- a/110020/week/candle-week-42.csv
+++ b/110020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2800,2500,3100,2380,707834,1916390525,00,0.00,N,2,285,
+20250131,2515,2540,2610,2490,28091,71120555,00,0.00,N,5,-25,
 20250120,2540,2680,2680,2530,131419,338404485,00,0.00,N,5,-140,
 20250113,2680,2565,2760,2510,172556,452019855,00,0.00,N,2,115,
 20250106,2565,2450,2770,2450,285564,742357405,00,0.00,N,2,115,
diff --git a/110790/week/candle-week-42.csv b/110790/week/candle-week-42.csv
index 1d7f969a9e85..6a9207ae14b1 100644
--- a/110790/week/candle-week-42.csv
+++ b/110790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5310,5480,5680,4930,152934,799989030,00,0.00,N,5,-320,
+20250131,5630,5650,5680,5540,4014,22481440,00,0.00,N,2,100,
 20250120,5530,5820,5900,5510,68029,386560450,00,0.00,N,5,-280,
 20250113,5810,6280,6350,5800,143475,859189490,00,0.00,N,5,-470,
 20250106,6280,6130,6390,5860,381948,2381996280,00,0.00,N,2,150,
diff --git a/110990/week/candle-week-42.csv b/110990/week/candle-week-42.csv
index 29bd605b8c42..8f7d55429a14 100644
--- a/110990/week/candle-week-42.csv
+++ b/110990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16930,16600,17300,15000,557564,9097482570,00,0.00,N,5,-230,
+20250131,17160,16900,18250,16530,254755,4418698160,00,0.00,N,5,-1060,
 20250120,18220,16500,19470,15340,1828581,33077799280,00,0.00,N,2,1610,
 20250113,16610,13420,16790,13150,1369785,20353117010,00,0.00,N,2,3190,
 20250106,13420,13500,13950,12840,464680,6247449680,00,0.00,N,2,30,
diff --git a/111110/week/candle-week-42.csv b/111110/week/candle-week-42.csv
index b0ea0bb2eec0..d1364580b4a5 100644
--- a/111110/week/candle-week-42.csv
+++ b/111110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7490,7370,7560,7050,122296,893540310,00,0.00,N,5,-30,
+20250131,7520,7490,7590,7360,28381,213301600,00,0.00,N,2,20,
 20250120,7500,7900,8150,7390,158269,1215121350,00,0.00,N,5,-500,
 20250113,8000,7810,8070,7670,129456,1015977460,00,0.00,N,2,100,
 20250106,7900,7920,8090,7790,82930,658027690,00,0.00,N,5,-20,
diff --git a/111380/week/candle-week-42.csv b/111380/week/candle-week-42.csv
index c6e29efd9842..7dfbb169f2a2 100644
--- a/111380/week/candle-week-42.csv
+++ b/111380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15590,16300,16430,15400,75781,1199738640,00,0.00,N,5,-910,
+20250131,16500,16390,16510,16270,4452,72725880,00,0.00,N,5,-10,
 20250120,16510,16750,17000,16310,63332,1053275330,00,0.00,N,5,-340,
 20250113,16850,16870,17100,16580,64931,1090167990,00,0.00,N,5,-140,
 20250106,16990,18500,19140,16770,130770,2297159710,00,0.00,N,5,-1610,
diff --git a/111710/week/candle-week-42.csv b/111710/week/candle-week-42.csv
index 6eadc48b1cfa..c99e6053c41f 100644
--- a/111710/week/candle-week-42.csv
+++ b/111710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5330,5190,5340,4910,22599,114457940,00,0.00,N,2,100,
+20250131,5230,5180,5260,5140,614,3200870,00,0.00,N,3,0,
 20250120,5230,5360,5450,5110,21276,111181000,00,0.00,N,5,-140,
 20250113,5370,5320,5470,5150,20342,108738510,00,0.00,N,5,-10,
 20250106,5380,5130,5400,5030,25536,133195800,00,0.00,N,2,250,
diff --git a/111770/week/candle-week-42.csv b/111770/week/candle-week-42.csv
index d2141ff9e836..f3e478370847 100644
--- a/111770/week/candle-week-42.csv
+++ b/111770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44550,43050,45450,41500,315986,13830013300,00,0.00,N,2,600,
+20250131,43950,42900,44150,42100,110171,4819325050,00,0.00,N,2,1750,
 20250120,42200,40400,42900,40250,214646,8904914550,00,0.00,N,2,1800,
 20250113,40400,39650,41350,38800,209396,8409451400,00,0.00,N,2,350,
 20250106,40050,41200,42400,39550,279625,11404230600,00,0.00,N,5,-1450,
diff --git a/111870/week/candle-week-42.csv b/111870/week/candle-week-42.csv
index a8213993e6d2..1c2b51db175e 100644
--- a/111870/week/candle-week-42.csv
+++ b/111870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
+20250131,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
 20250120,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
 20250113,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
 20250106,8910,8910,8910,8910,0,0,00,0.00,N,3,0,
diff --git a/112040/week/candle-week-42.csv b/112040/week/candle-week-42.csv
index 51c8f5c3e11e..36c5b6b4917e 100644
--- a/112040/week/candle-week-42.csv
+++ b/112040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39800,39550,41250,38000,879713,35024804200,00,0.00,N,5,-200,
+20250131,40000,40500,40500,39800,144625,5791733750,00,0.00,N,2,50,
 20250120,39950,38950,40800,37500,1278983,49735712150,00,0.00,N,2,1250,
 20250113,38700,38250,39400,37450,556073,21409148850,00,0.00,N,2,100,
 20250106,38600,36400,39700,35850,1676657,63594351400,00,0.00,N,2,2400,
diff --git a/112190/week/candle-week-42.csv b/112190/week/candle-week-42.csv
index 6e5f0bacd8e5..116e2e451a5d 100644
--- a/112190/week/candle-week-42.csv
+++ b/112190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1295,1260,1343,1108,300,384717,00,0.00,N,2,45,
+20250131,1250,1273,1273,1100,1497,1778198,00,0.00,N,2,81,
 20250120,1169,1080,1299,1075,3797,4219449,00,0.00,N,5,-26,
 20250113,1195,1500,1500,1011,29731,34689409,00,0.00,N,5,-246,
 20250106,1441,1699,1750,1412,21291,31913809,00,0.00,N,5,-191,
diff --git a/112290/week/candle-week-42.csv b/112290/week/candle-week-42.csv
index 4d528ab73bb6..7a766d2e22dc 100644
--- a/112290/week/candle-week-42.csv
+++ b/112290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27200,20150,29200,18200,8584337,215927224680,00,0.00,N,2,6050,
+20250131,21150,20000,21150,19910,269971,5566377810,00,0.00,N,5,-400,
 20250120,21550,21700,25400,21000,3130070,71988496450,00,0.00,N,2,50,
 20250113,21500,19670,22850,18540,6043308,125180076230,00,0.00,N,2,1450,
 20250106,20050,14030,21700,14030,8595216,168560841500,00,0.00,N,2,6040,
diff --git a/112610/week/candle-week-42.csv b/112610/week/candle-week-42.csv
index 12b28f6c4580..e4c2948dcd8a 100644
--- a/112610/week/candle-week-42.csv
+++ b/112610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,40400,40800,41850,39100,1512421,61153904850,00,0.00,N,5,-1350,
+20250131,41750,42050,42350,41050,244623,10165204650,00,0.00,N,2,100,
 20250120,41650,41650,42750,39100,2083717,85845790750,00,0.00,N,3,0,
 20250113,41650,40500,41650,39900,1310308,53298267650,00,0.00,N,2,700,
 20250106,40950,44750,45750,40400,2066355,87511681950,00,0.00,N,5,-3800,
diff --git a/113810/week/candle-week-42.csv b/113810/week/candle-week-42.csv
index 518cedc2c34a..0260ef3ea0c7 100644
--- a/113810/week/candle-week-42.csv
+++ b/113810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1621,1450,1941,1450,19959012,34580506719,00,0.00,N,2,124,
+20250131,1497,1525,1525,1412,1591893,2339247045,00,0.00,N,2,57,
 20250120,1440,1383,1549,1179,15203752,20703910640,00,0.00,N,2,83,
 20250113,1357,1932,1991,1346,14102876,22961784642,00,0.00,N,5,-585,
 20250106,1942,1782,2140,1782,16127532,30921681495,00,0.00,N,2,115,
diff --git a/114090/week/candle-week-42.csv b/114090/week/candle-week-42.csv
index 1da7267458e6..146e96b44b8c 100644
--- a/114090/week/candle-week-42.csv
+++ b/114090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11680,11730,12100,11210,512022,6004418040,00,0.00,N,5,-210,
+20250131,11890,12030,12030,11780,83432,989530510,00,0.00,N,2,30,
 20250120,11860,12020,12070,11680,421019,5006939970,00,0.00,N,5,-170,
 20250113,12030,11510,12060,11430,535279,6343975680,00,0.00,N,2,420,
 20250106,11610,11450,11810,11380,467406,5422478190,00,0.00,N,2,60,
diff --git a/114190/week/candle-week-42.csv b/114190/week/candle-week-42.csv
index c958cfa1102b..6d23b18bf9b7 100644
--- a/114190/week/candle-week-42.csv
+++ b/114190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9110,9010,10930,8480,6090436,61720149800,00,0.00,N,2,120,
+20250131,8990,9020,9090,8880,54000,484801710,00,0.00,N,5,-20,
 20250120,9010,10000,10250,8930,695684,6570930080,00,0.00,N,5,-1040,
 20250113,10050,9500,10310,9260,723736,7156277220,00,0.00,N,2,430,
 20250106,9620,9490,9890,9350,493891,4779276250,00,0.00,N,2,200,
diff --git a/114450/week/candle-week-42.csv b/114450/week/candle-week-42.csv
index 8075efa9592b..b96d5ee6feb1 100644
--- a/114450/week/candle-week-42.csv
+++ b/114450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1678,1662,1714,1616,134253,224382215,00,0.00,N,2,15,
+20250131,1663,1722,1722,1603,40653,67489773,00,0.00,N,5,-59,
 20250120,1722,1766,1780,1691,179569,309494707,00,0.00,N,5,-44,
 20250113,1766,1875,1889,1743,199274,356231287,00,0.00,N,5,-104,
 20250106,1870,1702,2075,1641,1125604,2125486161,00,0.00,N,2,204,
diff --git a/114630/week/candle-week-42.csv b/114630/week/candle-week-42.csv
index a3df749abc62..18f146e1abed 100644
--- a/114630/week/candle-week-42.csv
+++ b/114630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,519,520,525,508,275515,142367761,00,0.00,N,5,-1,
+20250131,520,524,526,515,74901,39006475,00,0.00,N,5,-4,
 20250120,524,525,525,500,385256,197489963,00,0.00,N,5,-1,
 20250113,525,534,534,520,244270,128702015,00,0.00,N,5,-9,
 20250106,534,524,534,515,447847,234855687,00,0.00,N,2,12,
diff --git a/114810/week/candle-week-42.csv b/114810/week/candle-week-42.csv
index b07ea387e620..a43d724bf6a4 100644
--- a/114810/week/candle-week-42.csv
+++ b/114810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6690,6150,6800,5810,528777,3340093460,00,0.00,N,2,470,
+20250131,6220,6630,6660,6100,352665,2205757480,00,0.00,N,5,-440,
 20250120,6660,6690,7130,6580,538960,3653876080,00,0.00,N,5,-20,
 20250113,6680,6540,6760,6190,489949,3152100330,00,0.00,N,2,110,
 20250106,6570,6600,6920,6500,432094,2907616090,00,0.00,N,5,-30,
diff --git a/114840/week/candle-week-42.csv b/114840/week/candle-week-42.csv
index 46f03cc3db4a..b4844d5d715f 100644
--- a/114840/week/candle-week-42.csv
+++ b/114840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,26950,24000,28600,23000,1026699,27273462600,00,0.00,N,2,2350,
+20250131,24600,23400,24950,23400,119769,2923073050,00,0.00,N,2,1100,
 20250120,23500,26950,27000,23150,1162864,28607355600,00,0.00,N,5,-3450,
 20250113,26950,24700,27000,24250,1266955,32282199450,00,0.00,N,2,2250,
 20250106,24700,20100,24950,19530,1564638,35268174650,00,0.00,N,2,4650,
diff --git a/114920/week/candle-week-42.csv b/114920/week/candle-week-42.csv
index 8a08a2aca806..7ffd3de77d52 100644
--- a/114920/week/candle-week-42.csv
+++ b/114920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2685,3075,3075,2015,848,1995120,00,0.00,N,5,-5,
+20250131,2690,2795,2795,2690,41,110545,00,0.00,N,5,-5,
 20250120,2695,2735,2795,2695,4,11080,00,0.00,N,5,-75,
 20250113,2770,2790,2790,2750,2,5565,00,0.00,N,2,30,
 20250106,2740,2785,2800,2740,2,5585,00,0.00,N,5,-30,
diff --git a/115160/week/candle-week-42.csv b/115160/week/candle-week-42.csv
index 4d047aded21d..244851df4abc 100644
--- a/115160/week/candle-week-42.csv
+++ b/115160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1235,1260,1284,1175,366305,452013668,00,0.00,N,5,-37,
+20250131,1272,1282,1292,1261,56793,72317857,00,0.00,N,5,-23,
 20250120,1295,1350,1392,1250,1021924,1349893079,00,0.00,N,5,-40,
 20250113,1335,1355,1410,1278,3207863,4309752331,00,0.00,N,5,-28,
 20250106,1363,1283,1520,1220,6926551,9755350837,00,0.00,N,2,92,
diff --git a/115180/week/candle-week-42.csv b/115180/week/candle-week-42.csv
index a33dcc0fb4d1..f63db6f8f605 100644
--- a/115180/week/candle-week-42.csv
+++ b/115180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4630,4940,4975,4450,962203,4533975425,00,0.00,N,5,-320,
+20250131,4950,5020,5190,4950,175900,886456255,00,0.00,N,5,-70,
 20250120,5020,5540,5540,4920,601233,3103448725,00,0.00,N,5,-510,
 20250113,5530,4800,5730,4780,1531941,8116288640,00,0.00,N,2,755,
 20250106,4775,4670,4930,4640,404191,1929253375,00,0.00,N,2,170,
diff --git a/115310/week/candle-week-42.csv b/115310/week/candle-week-42.csv
index 2d96aba5ea77..921b16ecc07e 100644
--- a/115310/week/candle-week-42.csv
+++ b/115310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32250,31800,33600,28550,298072,9512297550,00,0.00,N,2,1150,
+20250131,31100,30800,33250,30400,79986,2573564000,00,0.00,N,2,250,
 20250120,30850,24300,31250,24100,270174,7627116800,00,0.00,N,2,6650,
 20250113,24200,20700,24400,20500,74443,1682686950,00,0.00,N,2,3450,
 20250106,20750,20750,21100,20300,8834,182554400,00,0.00,N,2,250,
diff --git a/115440/week/candle-week-42.csv b/115440/week/candle-week-42.csv
index 821c694fa7d6..3bee206380f3 100644
--- a/115440/week/candle-week-42.csv
+++ b/115440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7590,7240,7880,7060,1964795,14856327560,00,0.00,N,2,230,
+20250131,7360,7460,7550,7310,201012,1482875390,00,0.00,N,5,-190,
 20250120,7550,7390,7790,7170,2151128,16161610350,00,0.00,N,2,150,
 20250113,7400,7430,7910,6880,2825711,20832874720,00,0.00,N,5,-170,
 20250106,7570,9660,10170,7270,7710815,69411227210,00,0.00,N,5,-1800,
diff --git a/115450/week/candle-week-42.csv b/115450/week/candle-week-42.csv
index f4d335881bd2..a567290871b9 100644
--- a/115450/week/candle-week-42.csv
+++ b/115450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10400,11500,11640,10050,2721880,29522578840,00,0.00,N,5,-1010,
+20250131,11410,11360,11680,11290,286562,3282903580,00,0.00,N,2,70,
 20250120,11340,11400,11800,10980,1873632,21508175460,00,0.00,N,5,-50,
 20250113,11390,13041,13508,11140,5238850,63656756640,00,0.00,N,5,-1947,
 20250106,13337,13127,13623,12860,4160632,55154632740,00,0.00,N,2,210,
diff --git a/115480/week/candle-week-42.csv b/115480/week/candle-week-42.csv
index 29ff771c4928..608917254a5e 100644
--- a/115480/week/candle-week-42.csv
+++ b/115480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,643,665,672,620,215724,139065803,00,0.00,N,5,-23,
+20250131,666,681,687,651,32271,21715919,00,0.00,N,5,-22,
 20250120,688,709,713,660,286933,197749054,00,0.00,N,5,-21,
 20250113,709,690,793,683,2440072,1793125946,00,0.00,N,2,10,
 20250106,699,681,711,676,230265,160207363,00,0.00,N,2,18,
diff --git a/115500/week/candle-week-42.csv b/115500/week/candle-week-42.csv
index 1c7e232b9df0..748d083f5439 100644
--- a/115500/week/candle-week-42.csv
+++ b/115500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12400,10930,13780,10080,12483263,152781878260,00,0.00,N,2,1390,
+20250131,11010,10890,11120,10590,357880,3880422100,00,0.00,N,2,90,
 20250120,10920,10600,12620,10290,10079641,118460918210,00,0.00,N,5,-130,
 20250113,11050,10980,11970,9710,7108704,78569887550,00,0.00,N,5,-440,
 20250106,11490,14400,16380,10240,12834742,174468963740,00,0.00,N,5,-2590,
diff --git a/115530/week/candle-week-42.csv b/115530/week/candle-week-42.csv
index c41883766043..a8e5da2751e0 100644
--- a/115530/week/candle-week-42.csv
+++ b/115530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,375,375,398,355,499307,185006246,00,0.00,N,3,0,
+20250131,375,355,376,355,117001,42633153,00,0.00,N,5,-7,
 20250120,382,396,409,357,1183758,446696172,00,0.00,N,5,-14,
 20250113,396,403,420,385,744530,298997037,00,0.00,N,5,-7,
 20250106,403,425,425,385,433279,172663771,00,0.00,N,5,-3,
diff --git a/115570/week/candle-week-42.csv b/115570/week/candle-week-42.csv
index af2742f24c08..920782a8fe23 100644
--- a/115570/week/candle-week-42.csv
+++ b/115570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2515,2500,2560,2400,107104,263412600,00,0.00,N,2,10,
+20250131,2505,2510,2565,2480,26127,65308295,00,0.00,N,5,-60,
 20250120,2565,2590,2710,2520,257996,673044985,00,0.00,N,5,-45,
 20250113,2610,2550,2620,2495,201179,512718545,00,0.00,N,2,45,
 20250106,2565,2630,2650,2495,115616,294935580,00,0.00,N,5,-65,
diff --git a/115610/week/candle-week-42.csv b/115610/week/candle-week-42.csv
index f06e5032995b..678153ae58b9 100644
--- a/115610/week/candle-week-42.csv
+++ b/115610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2975,3605,3800,2975,3161385,10278325395,00,0.00,N,5,-625,
+20250131,3600,4550,4550,3600,1475390,5966999490,00,0.00,N,5,-250,
 20250120,3850,3970,4020,3340,4859378,17740925300,00,0.00,N,5,-60,
 20250113,3910,3815,4160,3100,8177113,30570568265,00,0.00,N,2,175,
 20250106,3735,3050,3950,3025,4594425,16493085825,00,0.00,N,2,710,
diff --git a/116100/week/candle-week-42.csv b/116100/week/candle-week-42.csv
index 7d321cefb0b1..21dbadaf4d5a 100644
--- a/116100/week/candle-week-42.csv
+++ b/116100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,859,701,867,530,7508,4580470,00,0.00,N,2,249,
+20250131,610,810,810,607,46637,28449156,00,0.00,N,5,-96,
 20250120,706,893,978,635,19444,13125788,00,0.00,N,5,-102,
 20250113,808,998,1095,757,1063,954150,00,0.00,N,5,-81,
 20250106,889,665,929,645,5865,4111865,00,0.00,N,2,116,
diff --git a/117580/week/candle-week-42.csv b/117580/week/candle-week-42.csv
index ac0e2e749a74..6c6e583a3111 100644
--- a/117580/week/candle-week-42.csv
+++ b/117580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8050,8270,9230,7900,2291256,19574474610,00,0.00,N,5,-30,
+20250131,8080,8230,8230,8080,47221,382408500,00,0.00,N,5,-120,
 20250120,8200,8590,8590,8150,295982,2475219690,00,0.00,N,5,-380,
 20250113,8580,8840,8900,8510,430580,3731329450,00,0.00,N,5,-80,
 20250106,8660,8700,8800,8570,414223,3596818730,00,0.00,N,5,-20,
diff --git a/117670/week/candle-week-42.csv b/117670/week/candle-week-42.csv
index 47428ec3502e..fcd9ea4775b1 100644
--- a/117670/week/candle-week-42.csv
+++ b/117670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,945,945,945,945,0,0,00,0.00,N,3,0,
+20250131,945,945,945,945,0,0,00,0.00,N,3,0,
 20250120,945,945,945,945,0,0,00,0.00,N,3,0,
 20250113,945,945,945,945,0,0,00,0.00,N,3,0,
 20250106,945,945,945,945,0,0,00,0.00,N,3,0,
diff --git a/117730/week/candle-week-42.csv b/117730/week/candle-week-42.csv
index c77b4a020fe9..2ed08347de13 100644
--- a/117730/week/candle-week-42.csv
+++ b/117730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10370,10090,10800,9380,2182515,22542559490,00,0.00,N,2,280,
+20250131,10090,9800,10090,9420,445614,4365098210,00,0.00,N,2,270,
 20250120,9820,9600,11280,9350,4390793,45360757730,00,0.00,N,2,290,
 20250113,9530,8540,9680,8250,2419366,21798348700,00,0.00,N,2,950,
 20250106,8580,8750,9060,7860,1628333,13918736160,00,0.00,N,2,50,
diff --git a/118000/week/candle-week-42.csv b/118000/week/candle-week-42.csv
index f34d0168ab87..b7b13aa7125e 100644
--- a/118000/week/candle-week-42.csv
+++ b/118000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,307,312,318,300,846922,258735511,00,0.00,N,5,-10,
+20250131,317,315,330,313,97048,30880617,00,0.00,N,2,3,
 20250120,314,324,330,313,1170603,374117849,00,0.00,N,5,-13,
 20250113,327,335,362,322,3368688,1129328517,00,0.00,N,5,-13,
 20250106,340,288,398,284,28148636,10133095521,00,0.00,N,2,56,
diff --git a/118990/week/candle-week-42.csv b/118990/week/candle-week-42.csv
index 7b6ce52e4a59..bdb57461c612 100644
--- a/118990/week/candle-week-42.csv
+++ b/118990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10860,10500,10920,9930,909356,9501786380,00,0.00,N,2,270,
+20250131,10590,10430,10650,10410,173823,1836104010,00,0.00,N,2,220,
 20250120,10370,10460,10760,10160,633492,6598870790,00,0.00,N,2,10,
 20250113,10360,10480,10720,10280,625700,6548543030,00,0.00,N,5,-230,
 20250106,10590,10190,10840,9970,1022845,10622448690,00,0.00,N,2,490,
diff --git a/119500/week/candle-week-42.csv b/119500/week/candle-week-42.csv
index dbfc697dfb4c..95015fc82494 100644
--- a/119500/week/candle-week-42.csv
+++ b/119500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3815,4190,4355,3510,3950922,15975292100,00,0.00,N,5,-250,
+20250131,4065,3885,4200,3885,1614171,6555901325,00,0.00,N,2,260,
 20250120,3805,3790,4130,3650,2309427,8941463810,00,0.00,N,2,100,
 20250113,3705,3500,3795,3370,1092062,3910502685,00,0.00,N,2,185,
 20250106,3520,3450,3770,3250,1649948,5836941975,00,0.00,N,5,-35,
diff --git a/119610/week/candle-week-42.csv b/119610/week/candle-week-42.csv
index 286f2fc564a7..225de9894b6d 100644
--- a/119610/week/candle-week-42.csv
+++ b/119610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
+20250131,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
 20250120,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
 20250113,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
 20250106,24900,24900,24900,24900,0,0,00,0.00,N,3,0,
diff --git a/119650/week/candle-week-42.csv b/119650/week/candle-week-42.csv
index f6b087b4ca24..16752ad61d44 100644
--- a/119650/week/candle-week-42.csv
+++ b/119650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,537,554,570,533,655805,360584070,00,0.00,N,5,-14,
+20250131,551,557,568,535,161424,88410591,00,0.00,N,5,-5,
 20250120,556,597,635,555,1056166,622646033,00,0.00,N,5,-41,
 20250113,597,612,699,589,1497918,947932757,00,0.00,N,5,-6,
 20250106,603,595,626,593,607447,370207506,00,0.00,N,2,3,
diff --git a/119830/week/candle-week-42.csv b/119830/week/candle-week-42.csv
index 16ef3ebe6327..cd4ff45f3227 100644
--- a/119830/week/candle-week-42.csv
+++ b/119830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5450,5330,5480,5260,203229,1087412690,00,0.00,N,2,20,
+20250131,5430,5550,5550,5330,53067,287797800,00,0.00,N,5,-120,
 20250120,5550,5510,5640,5400,385974,2126085240,00,0.00,N,2,40,
 20250113,5510,5780,5790,5440,236093,1314574030,00,0.00,N,5,-260,
 20250106,5770,5460,6180,5460,705451,4080170180,00,0.00,N,2,320,
diff --git a/119850/week/candle-week-42.csv b/119850/week/candle-week-42.csv
index f7d379540e72..dfbe65fa4e52 100644
--- a/119850/week/candle-week-42.csv
+++ b/119850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12660,12060,14200,11630,9262424,120735398080,00,0.00,N,2,250,
+20250131,12410,12220,12930,12050,1867285,23154141500,00,0.00,N,5,-920,
 20250120,13330,10160,14300,9400,27193534,324385598620,00,0.00,N,2,3390,
 20250113,9940,8330,10450,8210,10821374,105637056040,00,0.00,N,2,1390,
 20250106,8550,8140,8880,7840,2006228,16753007030,00,0.00,N,2,590,
diff --git a/120030/week/candle-week-42.csv b/120030/week/candle-week-42.csv
index 8f4614be6c94..278dc0cf4c3e 100644
--- a/120030/week/candle-week-42.csv
+++ b/120030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,98000,98700,106800,96100,21950,2196638800,00,0.00,N,5,-1500,
+20250131,99500,98200,99900,97200,3178,312435600,00,0.00,N,2,1500,
 20250120,98000,98200,98400,95300,6132,594505200,00,0.00,N,2,200,
 20250113,97800,95000,98400,94200,5720,553524200,00,0.00,N,2,2100,
 20250106,95700,96200,97000,94500,3599,343097200,00,0.00,N,5,-800,
diff --git a/120110/week/candle-week-42.csv b/120110/week/candle-week-42.csv
index c7dcaab9fa5f..934b8e0cacb8 100644
--- a/120110/week/candle-week-42.csv
+++ b/120110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28500,27700,29250,26500,612207,17029120250,00,0.00,N,2,450,
+20250131,28050,28100,28200,27600,53330,1488985250,00,0.00,N,2,250,
 20250120,27800,27850,28400,27500,288359,8065178500,00,0.00,N,3,0,
 20250113,27800,27550,27950,26950,304598,8368748200,00,0.00,N,2,100,
 20250106,27700,27900,28350,27300,331539,9200750000,00,0.00,N,2,150,
diff --git a/120240/week/candle-week-42.csv b/120240/week/candle-week-42.csv
index 45e7a1bca818..6c0f0debe91d 100644
--- a/120240/week/candle-week-42.csv
+++ b/120240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12970,12840,13090,12600,28704,369590630,00,0.00,N,2,120,
+20250131,12850,13060,13320,12850,14736,190966500,00,0.00,N,5,-350,
 20250120,13200,13030,13500,12750,31553,409828860,00,0.00,N,2,170,
 20250113,13030,13160,13160,12880,29565,383191290,00,0.00,N,5,-140,
 20250106,13170,13080,13390,13000,21628,285645590,00,0.00,N,2,90,
diff --git a/121060/week/candle-week-42.csv b/121060/week/candle-week-42.csv
index bc3d0388b7b0..6138d1afd41a 100644
--- a/121060/week/candle-week-42.csv
+++ b/121060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,998,1090,1095,765,364,289869,00,0.00,N,2,50,
+20250131,948,900,949,708,44,35963,00,0.00,N,2,116,
 20250120,832,751,978,639,9655,7175348,00,0.00,N,5,-51,
 20250113,883,739,883,606,2114,1418688,00,0.00,N,2,14,
 20250106,869,700,1000,651,5694,3732208,00,0.00,N,2,169,
diff --git a/121440/week/candle-week-42.csv b/121440/week/candle-week-42.csv
index d216d77fd360..06f776eaf4b9 100644
--- a/121440/week/candle-week-42.csv
+++ b/121440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3500,3395,3515,3335,163929,561224515,00,0.00,N,2,70,
+20250131,3430,3455,3455,3355,37563,126976870,00,0.00,N,5,-5,
 20250120,3435,3490,3525,3415,109232,378445810,00,0.00,N,5,-65,
 20250113,3500,3570,3605,3500,90303,320157720,00,0.00,N,5,-80,
 20250106,3580,3520,3590,3510,119560,423354455,00,0.00,N,2,60,
diff --git a/121600/week/candle-week-42.csv b/121600/week/candle-week-42.csv
index 2324020e75f7..6407233306d5 100644
--- a/121600/week/candle-week-42.csv
+++ b/121600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,63400,64300,64800,60500,368552,23125824900,00,0.00,N,5,-2400,
+20250131,65800,66800,67600,64400,49617,3283734100,00,0.00,N,5,-1100,
 20250120,66900,68300,72800,65600,570777,39405590700,00,0.00,N,5,-900,
 20250113,67800,64600,70300,64100,400413,27098184000,00,0.00,N,2,3100,
 20250106,64700,61500,67700,61200,402951,26122364800,00,0.00,N,2,3300,
diff --git a/121800/week/candle-week-42.csv b/121800/week/candle-week-42.csv
index 4205f977f44c..c67c138a2c33 100644
--- a/121800/week/candle-week-42.csv
+++ b/121800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
+20250131,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
 20250120,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
 20250113,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
 20250106,3320,3320,3320,3320,0,0,00,0.00,N,3,0,
diff --git a/121850/week/candle-week-42.csv b/121850/week/candle-week-42.csv
index 3d6b559d0012..1ce7e999aec1 100644
--- a/121850/week/candle-week-42.csv
+++ b/121850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1302,1359,1430,1230,1334465,1789125528,00,0.00,N,5,-60,
+20250131,1362,1436,1436,1356,351543,483757098,00,0.00,N,5,-60,
 20250120,1422,1455,1670,1350,4039636,5923027281,00,0.00,N,5,-58,
 20250113,1480,1672,1995,1400,16143510,28171354383,00,0.00,N,5,-193,
 20250106,1673,1610,1694,1470,3256411,5176828269,00,0.00,N,2,29,
diff --git a/121890/week/candle-week-42.csv b/121890/week/candle-week-42.csv
index ae6c7b3d6f5d..2753c7dac3b2 100644
--- a/121890/week/candle-week-42.csv
+++ b/121890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1453,1350,1522,1350,155651,218861499,00,0.00,N,2,103,
+20250131,1350,1420,1474,1345,74183,104371784,00,0.00,N,5,-70,
 20250120,1420,1279,1434,1252,284172,381769021,00,0.00,N,2,140,
 20250113,1280,1395,1395,1213,271401,348635443,00,0.00,N,5,-118,
 20250106,1398,1338,1456,1336,218939,304505622,00,0.00,N,2,60,
diff --git a/122310/week/candle-week-42.csv b/122310/week/candle-week-42.csv
index 28b87845d3ef..99b8f2e4cb12 100644
--- a/122310/week/candle-week-42.csv
+++ b/122310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5720,5590,5750,5510,30743,172783510,00,0.00,N,2,130,
+20250131,5590,5740,5740,5590,21165,118582700,00,0.00,N,5,-80,
 20250120,5670,5640,5730,5490,65541,365769300,00,0.00,N,2,30,
 20250113,5640,5820,5900,5600,62361,354971580,00,0.00,N,5,-190,
 20250106,5830,5560,5900,5530,58134,329288360,00,0.00,N,2,280,
diff --git a/122350/week/candle-week-42.csv b/122350/week/candle-week-42.csv
index 2d80380598ed..ba9cb086f266 100644
--- a/122350/week/candle-week-42.csv
+++ b/122350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1215,1230,1230,1185,150374,181691098,00,0.00,N,5,-6,
+20250131,1221,1226,1226,1200,21811,26629791,00,0.00,N,5,-5,
 20250120,1226,1290,1305,1216,344128,430293217,00,0.00,N,5,-64,
 20250113,1290,1265,1335,1260,572616,742481346,00,0.00,N,2,25,
 20250106,1265,1234,1293,1226,585858,735217484,00,0.00,N,2,33,
diff --git a/122450/week/candle-week-42.csv b/122450/week/candle-week-42.csv
index 2eb3795dcbdb..c11d3fc6828e 100644
--- a/122450/week/candle-week-42.csv
+++ b/122450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2900,2870,2950,2780,328932,941244130,00,0.00,N,2,5,
+20250131,2895,2900,2900,2855,48765,140005345,00,0.00,N,5,-5,
 20250120,2900,3000,3025,2850,371994,1086979065,00,0.00,N,5,-105,
 20250113,3005,2985,3045,2950,220669,658711380,00,0.00,N,5,-25,
 20250106,3030,3030,3170,2990,311588,951107615,00,0.00,N,2,15,
diff --git a/122640/week/candle-week-42.csv b/122640/week/candle-week-42.csv
index 7c95d7544725..c8886e2268f9 100644
--- a/122640/week/candle-week-42.csv
+++ b/122640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13460,12500,13610,11940,465762,5954110360,00,0.00,N,2,480,
+20250131,12980,13870,14080,12800,191906,2534975360,00,0.00,N,5,-1290,
 20250120,14270,13370,14600,12770,555270,7571118480,00,0.00,N,2,970,
 20250113,13300,11940,13980,11650,1205905,15739029550,00,0.00,N,2,1320,
 20250106,11980,10590,12160,10480,787976,8801165400,00,0.00,N,2,1530,
diff --git a/122690/week/candle-week-42.csv b/122690/week/candle-week-42.csv
index 057debc7e90b..7aea4944cfee 100644
--- a/122690/week/candle-week-42.csv
+++ b/122690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1834,1831,1879,1802,112837,206675867,00,0.00,N,5,-8,
+20250131,1842,1901,1901,1831,35000,64709743,00,0.00,N,5,-59,
 20250120,1901,2000,2010,1865,116657,223518509,00,0.00,N,5,-99,
 20250113,2000,2110,2110,1983,76641,155040698,00,0.00,N,5,-70,
 20250106,2070,1990,2095,1940,104664,210814529,00,0.00,N,2,108,
diff --git a/122830/week/candle-week-42.csv b/122830/week/candle-week-42.csv
index ab9f25f37d3e..1fbf15448d5f 100644
--- a/122830/week/candle-week-42.csv
+++ b/122830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1628,1697,1699,1553,43531,69129747,00,0.00,N,2,5,
+20250131,1623,1690,1690,1600,12862,20671143,00,0.00,N,5,-20,
 20250120,1643,1699,1700,1600,46344,75824889,00,0.00,N,5,-5,
 20250113,1648,1749,1749,1560,48141,77986669,00,0.00,N,5,-14,
 20250106,1662,1790,1900,1621,27655,46652662,00,0.00,N,5,-53,
diff --git a/122870/week/candle-week-42.csv b/122870/week/candle-week-42.csv
index 9d3e17227caf..7c5fa14590bb 100644
--- a/122870/week/candle-week-42.csv
+++ b/122870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,52400,49500,53700,49300,1069097,55155118450,00,0.00,N,2,2550,
+20250131,49850,50600,51200,49650,247209,12446937550,00,0.00,N,2,100,
 20250120,49750,48650,50500,47450,874659,42846599650,00,0.00,N,2,900,
 20250113,48850,46300,50200,46150,1030941,50037170750,00,0.00,N,2,2600,
 20250106,46250,45500,47450,43950,1009419,46163966950,00,0.00,N,2,300,
diff --git a/122900/week/candle-week-42.csv b/122900/week/candle-week-42.csv
index 459dba998acc..0d3304cd9daa 100644
--- a/122900/week/candle-week-42.csv
+++ b/122900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7700,7790,7800,7650,200550,1544211720,00,0.00,N,5,-130,
+20250131,7830,7840,7880,7810,17545,137567310,00,0.00,N,3,0,
 20250120,7830,7880,7930,7780,154146,1207831200,00,0.00,N,5,-50,
 20250113,7880,7850,7950,7790,157532,1235694780,00,0.00,N,5,-10,
 20250106,7890,7900,7990,7850,134458,1065708640,00,0.00,N,5,-80,
diff --git a/122990/week/candle-week-42.csv b/122990/week/candle-week-42.csv
index b26acc654886..d286bc0c2361 100644
--- a/122990/week/candle-week-42.csv
+++ b/122990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5370,5360,5440,5070,307575,1623576270,00,0.00,N,2,20,
+20250131,5350,5380,5400,5300,51405,274259720,00,0.00,N,5,-40,
 20250120,5390,5130,5420,5090,269430,1420120430,00,0.00,N,2,230,
 20250113,5160,5350,5350,5080,279311,1449530090,00,0.00,N,5,-180,
 20250106,5340,5160,5460,5150,291658,1560459590,00,0.00,N,2,150,
diff --git a/123010/week/candle-week-42.csv b/123010/week/candle-week-42.csv
index cff72594cc39..8c287045c5c3 100644
--- a/123010/week/candle-week-42.csv
+++ b/123010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1871,1495,2105,1370,59695705,110364719715,00,0.00,N,2,385,
+20250131,1486,1565,1632,1480,2833354,4353134376,00,0.00,N,5,-34,
 20250120,1520,1215,2010,1206,51307755,85264366445,00,0.00,N,2,207,
 20250113,1313,1251,1650,976,51226619,70132835308,00,0.00,N,2,60,
 20250106,1253,1727,2295,1234,68969714,125973466556,00,0.00,N,5,-240,
diff --git a/123040/week/candle-week-42.csv b/123040/week/candle-week-42.csv
index 0f67ab22eafd..e7a7c630fd93 100644
--- a/123040/week/candle-week-42.csv
+++ b/123040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2415,2460,2480,2300,312369,741692970,00,0.00,N,5,-65,
+20250131,2480,2420,2480,2410,56116,136843465,00,0.00,N,2,40,
 20250120,2440,2545,2570,2400,334755,825538400,00,0.00,N,5,-105,
 20250113,2545,2520,2575,2415,261688,654959840,00,0.00,N,2,30,
 20250106,2515,2440,2550,2395,399512,984760450,00,0.00,N,2,75,
diff --git a/123330/week/candle-week-42.csv b/123330/week/candle-week-42.csv
index a629addd0f7b..fb1b8b26ffe1 100644
--- a/123330/week/candle-week-42.csv
+++ b/123330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21500,21850,22600,20300,876930,18816356350,00,0.00,N,2,750,
+20250131,20750,23150,23600,19900,444115,9332063300,00,0.00,N,5,-2550,
 20250120,23300,25200,25400,21350,843187,19540833050,00,0.00,N,5,-2550,
 20250113,25850,27350,28550,23750,689791,17704612800,00,0.00,N,5,-2000,
 20250106,27850,24800,29200,22900,917165,23832715950,00,0.00,N,2,2800,
diff --git a/123410/week/candle-week-42.csv b/123410/week/candle-week-42.csv
index 30c8ca6f8b36..3c393948b4d1 100644
--- a/123410/week/candle-week-42.csv
+++ b/123410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4640,4790,4800,4370,1214149,5535629040,00,0.00,N,5,-220,
+20250131,4860,4940,4950,4805,196201,958383930,00,0.00,N,5,-125,
 20250120,4985,5130,5260,4885,1103629,5546716240,00,0.00,N,5,-135,
 20250113,5120,4870,5360,4735,2705396,13795265425,00,0.00,N,2,195,
 20250106,4925,4500,5150,4470,2757636,13381430020,00,0.00,N,2,425,
diff --git a/123420/week/candle-week-42.csv b/123420/week/candle-week-42.csv
index 349c4cb1d967..1b2838454bfb 100644
--- a/123420/week/candle-week-42.csv
+++ b/123420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7700,7300,8010,7000,204352,1560783160,00,0.00,N,2,330,
+20250131,7370,7340,7490,7270,11778,86454060,00,0.00,N,2,30,
 20250120,7340,7680,8000,7340,171984,1305720080,00,0.00,N,5,-340,
 20250113,7680,7650,7920,7320,139399,1069816190,00,0.00,N,5,-130,
 20250106,7810,7280,8950,7180,3308141,26784578980,00,0.00,N,2,590,
diff --git a/123570/week/candle-week-42.csv b/123570/week/candle-week-42.csv
index 7889cfdb51d2..b591b7162320 100644
--- a/123570/week/candle-week-42.csv
+++ b/123570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2520,2455,2725,2395,2171181,5595692325,00,0.00,N,2,15,
+20250131,2505,2450,2510,2430,195905,495805555,00,0.00,N,2,45,
 20250120,2460,2600,2830,2380,3530213,9223243530,00,0.00,N,5,-90,
 20250113,2550,2335,2890,2270,9937783,26084121855,00,0.00,N,2,215,
 20250106,2335,2360,2400,2315,116867,275580185,00,0.00,N,5,-20,
diff --git a/123690/week/candle-week-42.csv b/123690/week/candle-week-42.csv
index 85ffd8e336f1..705c673dd8e3 100644
--- a/123690/week/candle-week-42.csv
+++ b/123690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6140,6170,6270,6010,191292,1173243420,00,0.00,N,5,-70,
+20250131,6210,6270,6270,6170,28635,177670510,00,0.00,N,5,-60,
 20250120,6270,6450,6590,6170,178755,1132604450,00,0.00,N,5,-240,
 20250113,6510,6360,6550,6310,202971,1302603480,00,0.00,N,2,60,
 20250106,6450,6570,6600,6320,283089,1828627620,00,0.00,N,2,170,
diff --git a/123700/week/candle-week-42.csv b/123700/week/candle-week-42.csv
index acf9b654823a..58ebfb978014 100644
--- a/123700/week/candle-week-42.csv
+++ b/123700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2820,2800,2865,2750,66930,188309690,00,0.00,N,5,-15,
+20250131,2835,2860,2860,2815,12293,34810290,00,0.00,N,5,-25,
 20250120,2860,2910,2920,2835,55618,159589485,00,0.00,N,5,-55,
 20250113,2915,2970,2980,2890,43250,126173980,00,0.00,N,5,-55,
 20250106,2970,2900,2975,2900,52555,153917145,00,0.00,N,2,90,
diff --git a/123750/week/candle-week-42.csv b/123750/week/candle-week-42.csv
index b7a95ca313f6..a38c007a6323 100644
--- a/123750/week/candle-week-42.csv
+++ b/123750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1450,1540,1540,1384,51255,74015370,00,0.00,N,5,-90,
+20250131,1540,1485,1571,1485,13956,21298837,00,0.00,N,2,39,
 20250120,1501,1543,1697,1460,217609,340500982,00,0.00,N,5,-42,
 20250113,1543,1522,1550,1450,39441,60007757,00,0.00,N,2,5,
 20250106,1538,1454,1543,1444,39675,58727006,00,0.00,N,2,84,
diff --git a/123840/week/candle-week-42.csv b/123840/week/candle-week-42.csv
index 593ea6114a5a..506ca86f9364 100644
--- a/123840/week/candle-week-42.csv
+++ b/123840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1178,1331,1450,1176,350451,448261698,00,0.00,N,5,-93,
+20250131,1271,1293,1338,1270,19287,24654831,00,0.00,N,5,-22,
 20250120,1293,1429,1448,1291,125955,173542696,00,0.00,N,5,-93,
 20250113,1386,1559,1559,1370,145563,209039827,00,0.00,N,5,-173,
 20250106,1559,1595,1609,1554,80672,126843191,00,0.00,N,5,-39,
diff --git a/123860/week/candle-week-42.csv b/123860/week/candle-week-42.csv
index 6d7e00e822a4..d1f4ac672746 100644
--- a/123860/week/candle-week-42.csv
+++ b/123860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20750,19750,21050,18810,182912,3624747270,00,0.00,N,2,970,
+20250131,19780,20250,20600,19770,61338,1228166660,00,0.00,N,5,-320,
 20250120,20100,21300,23400,19900,562972,12011221680,00,0.00,N,5,-900,
 20250113,21000,21250,21350,20400,127752,2661770800,00,0.00,N,5,-300,
 20250106,21300,20400,22200,20350,278594,6028188900,00,0.00,N,2,1200,
diff --git a/123890/week/candle-week-42.csv b/123890/week/candle-week-42.csv
index cbcf27dd93d6..23e15b6b35cf 100644
--- a/123890/week/candle-week-42.csv
+++ b/123890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2785,2780,2795,2755,733002,2030698755,00,0.00,N,2,5,
+20250131,2780,2790,2800,2780,153144,426689740,00,0.00,N,5,-5,
 20250120,2785,2800,2815,2775,727345,2029929360,00,0.00,N,5,-10,
 20250113,2795,2795,2805,2775,672024,1872866815,00,0.00,N,3,0,
 20250106,2795,2820,2825,2785,1198153,3357999450,00,0.00,N,5,-25,
diff --git a/124500/week/candle-week-42.csv b/124500/week/candle-week-42.csv
index 96e059911074..0bc0d6737cf1 100644
--- a/124500/week/candle-week-42.csv
+++ b/124500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5420,4905,5640,4700,722481,3806541600,00,0.00,N,2,515,
+20250131,4905,4865,5090,4840,75662,371900840,00,0.00,N,2,50,
 20250120,4855,5110,5120,4600,647311,3139596230,00,0.00,N,5,-175,
 20250113,5030,5340,5400,4940,488373,2482289755,00,0.00,N,5,-330,
 20250106,5360,5520,5740,5250,456870,2506008970,00,0.00,N,5,-160,
diff --git a/124560/week/candle-week-42.csv b/124560/week/candle-week-42.csv
index 790c67236dbd..7d9b94548380 100644
--- a/124560/week/candle-week-42.csv
+++ b/124560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2775,2880,2900,2770,359249,1009267830,00,0.00,N,5,-105,
+20250131,2880,2900,2910,2855,76959,222028070,00,0.00,N,5,-20,
 20250120,2900,2995,2995,2880,328751,960004865,00,0.00,N,5,-75,
 20250113,2975,2980,3015,2925,329940,979584915,00,0.00,N,5,-5,
 20250106,2980,2975,3070,2935,636394,1907805160,00,0.00,N,3,0,
diff --git a/125210/week/candle-week-42.csv b/125210/week/candle-week-42.csv
index 349bcf6133cc..9f89765b1e5d 100644
--- a/125210/week/candle-week-42.csv
+++ b/125210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6510,5660,7270,5480,10633911,72270413670,00,0.00,N,2,780,
+20250131,5730,5690,5800,5620,36157,206143850,00,0.00,N,5,-80,
 20250120,5810,6130,6280,5610,259068,1549767010,00,0.00,N,5,-280,
 20250113,6090,6080,6240,5920,239163,1461079460,00,0.00,N,5,-10,
 20250106,6100,6240,6300,6020,195415,1200315760,00,0.00,N,5,-30,
diff --git a/126340/week/candle-week-42.csv b/126340/week/candle-week-42.csv
index 72dbdf97b19b..502154bd662d 100644
--- a/126340/week/candle-week-42.csv
+++ b/126340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24600,27250,27400,24600,133203,3401402200,00,0.00,N,5,-2900,
+20250131,27500,27850,28000,27400,5780,159385650,00,0.00,N,5,-300,
 20250120,27800,27250,31700,27250,172756,5123301400,00,0.00,N,2,600,
 20250113,27200,28100,28600,27000,37215,1033232000,00,0.00,N,5,-900,
 20250106,28100,29600,30500,28000,43221,1241901250,00,0.00,N,5,-800,
diff --git a/126560/week/candle-week-42.csv b/126560/week/candle-week-42.csv
index c486817fcc9e..154b58940de3 100644
--- a/126560/week/candle-week-42.csv
+++ b/126560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3290,3285,3420,3220,810725,2697010235,00,0.00,N,5,-60,
+20250131,3350,3460,3460,3280,632940,2102902445,00,0.00,N,5,-225,
 20250120,3575,3630,3695,3460,634682,2244978015,00,0.00,N,5,-55,
 20250113,3630,3725,3825,3595,900351,3337340585,00,0.00,N,5,-75,
 20250106,3705,3810,3815,3450,1427945,5229186010,00,0.00,N,5,-105,
diff --git a/126600/week/candle-week-42.csv b/126600/week/candle-week-42.csv
index f84878540978..1f8faed8a882 100644
--- a/126600/week/candle-week-42.csv
+++ b/126600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2830,2680,2870,2660,151880,419978930,00,0.00,N,2,65,
+20250131,2765,2805,2815,2725,79713,219780085,00,0.00,N,5,-40,
 20250120,2805,3030,3030,2800,186824,540889000,00,0.00,N,5,-195,
 20250113,3000,2990,3045,2955,116326,347442505,00,0.00,N,5,-30,
 20250106,3030,2835,3040,2820,300907,888855895,00,0.00,N,2,210,
diff --git a/126640/week/candle-week-42.csv b/126640/week/candle-week-42.csv
index 9d367dcaeafd..fd9eb653ee75 100644
--- a/126640/week/candle-week-42.csv
+++ b/126640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1441,1489,1550,1410,1809721,2634584000,00,0.00,N,5,-99,
+20250131,1540,1643,1650,1540,863239,1359192034,00,0.00,N,5,-119,
 20250120,1659,1912,1979,1637,15413090,27711230337,00,0.00,N,5,-91,
 20250113,1750,1494,1851,1484,12964467,21765374267,00,0.00,N,2,259,
 20250106,1491,1482,1543,1334,7030028,10358567006,00,0.00,N,2,202,
diff --git a/126700/week/candle-week-42.csv b/126700/week/candle-week-42.csv
index 48ddec3833af..608b270a98f6 100644
--- a/126700/week/candle-week-42.csv
+++ b/126700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17830,16900,18600,16100,1358728,23616715460,00,0.00,N,2,660,
+20250131,17170,17700,17700,17170,114276,1979881260,00,0.00,N,5,-480,
 20250120,17650,17210,18050,16990,647487,11423870270,00,0.00,N,2,450,
 20250113,17200,17430,17690,16930,617625,10670286590,00,0.00,N,5,-270,
 20250106,17470,17900,18390,17330,620928,11082385680,00,0.00,N,5,-260,
diff --git a/126720/week/candle-week-42.csv b/126720/week/candle-week-42.csv
index 3a7afc3b6bca..37713a067f6a 100644
--- a/126720/week/candle-week-42.csv
+++ b/126720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20200,21200,21300,19990,193822,3997053640,00,0.00,N,5,-1250,
+20250131,21450,21350,21700,21250,54924,1176740400,00,0.00,N,5,-450,
 20250120,21900,21050,22950,20750,317996,6996605700,00,0.00,N,2,800,
 20250113,21100,19980,21200,19730,195474,4001930040,00,0.00,N,2,1180,
 20250106,19920,19810,20200,19190,116642,2302841330,00,0.00,N,2,220,
diff --git a/126730/week/candle-week-42.csv b/126730/week/candle-week-42.csv
index e8f9f964c083..2ff73ea24b36 100644
--- a/126730/week/candle-week-42.csv
+++ b/126730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13930,13100,14670,12400,2948930,40331153790,00,0.00,N,2,550,
+20250131,13380,13200,13750,13060,166945,2231479660,00,0.00,N,5,-210,
 20250120,13590,12950,16610,12580,7906989,121565331120,00,0.00,N,2,460,
 20250113,13130,12940,14200,11920,4032153,53571866910,00,0.00,N,5,-40,
 20250106,13170,10280,14880,10210,5547289,72875397770,00,0.00,N,2,2730,
diff --git a/126880/week/candle-week-42.csv b/126880/week/candle-week-42.csv
index 63d2f55305b8..14c4224b1bb9 100644
--- a/126880/week/candle-week-42.csv
+++ b/126880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3645,3610,3665,3470,230893,824737165,00,0.00,N,2,5,
+20250131,3640,3640,3675,3575,57256,206536250,00,0.00,N,2,5,
 20250120,3635,3600,3715,3600,204159,744061435,00,0.00,N,3,0,
 20250113,3635,3795,3795,3565,180000,661081355,00,0.00,N,5,-160,
 20250106,3795,3880,3950,3690,321220,1218835400,00,0.00,N,5,-60,
diff --git a/127120/week/candle-week-42.csv b/127120/week/candle-week-42.csv
index a25728572601..f947098edba1 100644
--- a/127120/week/candle-week-42.csv
+++ b/127120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5480,5240,5700,5030,638506,3433611220,00,0.00,N,2,240,
+20250131,5240,5400,5460,5190,77029,406594970,00,0.00,N,5,-160,
 20250120,5400,5250,5820,5080,560060,3027163220,00,0.00,N,2,280,
 20250113,5120,5850,5970,5000,1150976,6211714670,00,0.00,N,5,-730,
 20250106,5850,5880,6550,5530,2473066,15048154070,00,0.00,N,5,-30,
diff --git a/127710/week/candle-week-42.csv b/127710/week/candle-week-42.csv
index 56cbc72e1f03..16f1eecf52bd 100644
--- a/127710/week/candle-week-42.csv
+++ b/127710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1483,1549,1571,1428,125801,186692650,00,0.00,N,5,-65,
+20250131,1548,1506,1559,1470,64834,98228797,00,0.00,N,2,42,
 20250120,1506,1728,1740,1506,257887,429861364,00,0.00,N,5,-222,
 20250113,1728,1699,1740,1630,390172,661801601,00,0.00,N,2,21,
 20250106,1707,1716,1748,1635,435285,746806639,00,0.00,N,5,-27,
diff --git a/127980/week/candle-week-42.csv b/127980/week/candle-week-42.csv
index 2c4b4f204ce7..04fac13a3c5a 100644
--- a/127980/week/candle-week-42.csv
+++ b/127980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5970,6030,6160,5960,31057,186632640,00,0.00,N,5,-240,
+20250131,6210,6010,6250,6010,20450,124221530,00,0.00,N,2,200,
 20250120,6010,6100,6140,5950,19771,119034230,00,0.00,N,5,-90,
 20250113,6100,6130,6220,5900,35549,215110440,00,0.00,N,5,-90,
 20250106,6190,6110,6250,6070,30580,188371690,00,0.00,N,2,30,
diff --git a/128540/week/candle-week-42.csv b/128540/week/candle-week-42.csv
index 8a93f202e17e..87b08710d717 100644
--- a/128540/week/candle-week-42.csv
+++ b/128540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1385,1371,1415,1309,370377,508383557,00,0.00,N,2,13,
+20250131,1372,1394,1394,1361,103624,142747975,00,0.00,N,5,-22,
 20250120,1394,1510,1533,1380,589515,854255477,00,0.00,N,5,-116,
 20250113,1510,1501,1694,1391,1258559,1921210146,00,0.00,N,2,9,
 20250106,1501,1440,1642,1346,3650966,5451139139,00,0.00,N,2,181,
diff --git a/128660/week/candle-week-42.csv b/128660/week/candle-week-42.csv
index 7b96f91f698f..bc6f98b00325 100644
--- a/128660/week/candle-week-42.csv
+++ b/128660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2980,3010,3060,2905,268545,800154225,00,0.00,N,5,-5,
+20250131,2985,3005,3005,2950,35976,106518220,00,0.00,N,5,-20,
 20250120,3005,3000,3050,2980,142736,428316695,00,0.00,N,5,-35,
 20250113,3040,3020,3075,2995,222938,675764630,00,0.00,N,2,15,
 20250106,3025,3020,3055,2975,165413,498678965,00,0.00,N,2,5,
diff --git a/128820/week/candle-week-42.csv b/128820/week/candle-week-42.csv
index a043e79dbbea..c53eb8fa8082 100644
--- a/128820/week/candle-week-42.csv
+++ b/128820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3125,3220,3260,3105,541372,1720014835,00,0.00,N,5,-55,
+20250131,3180,3210,3235,3170,100829,321347510,00,0.00,N,5,-45,
 20250120,3225,3265,3390,3210,885815,2927020515,00,0.00,N,2,20,
 20250113,3205,3300,3330,3200,416937,1352221210,00,0.00,N,5,-85,
 20250106,3290,3305,3320,3250,423265,1389143840,00,0.00,N,5,-5,
diff --git a/128940/week/candle-week-42.csv b/128940/week/candle-week-42.csv
index 15984518138c..1a30690e2ea0 100644
--- a/128940/week/candle-week-42.csv
+++ b/128940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,257500,244000,261000,233000,290043,71792186000,00,0.00,N,2,13500,
+20250131,244000,247000,249500,242000,38778,9451573500,00,0.00,N,5,-1000,
 20250120,245000,256500,260500,243500,199999,50156585412,00,0.00,N,5,-10500,
 20250113,255500,270500,271000,255500,231888,60158183000,00,0.00,N,5,-15500,
 20250106,271000,283500,287500,269500,297288,82887057000,00,0.00,N,5,-12000,
diff --git a/129260/week/candle-week-42.csv b/129260/week/candle-week-42.csv
index de94241a1010..02c09851f945 100644
--- a/129260/week/candle-week-42.csv
+++ b/129260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2320,2315,2420,2245,633603,1477599020,00,0.00,N,5,-25,
+20250131,2345,2315,2350,2300,71454,165974585,00,0.00,N,5,-5,
 20250120,2350,2365,2410,2300,657815,1548983570,00,0.00,N,5,-25,
 20250113,2375,2400,2470,2335,582266,1393847445,00,0.00,N,5,-75,
 20250106,2450,2470,2470,2375,923634,2244911920,00,0.00,N,5,-40,
diff --git a/129890/week/candle-week-42.csv b/129890/week/candle-week-42.csv
index c736b00052b1..32f8f2adc08f 100644
--- a/129890/week/candle-week-42.csv
+++ b/129890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,979,956,1034,920,731192,713691953,00,0.00,N,2,23,
+20250131,956,975,982,947,109500,104503544,00,0.00,N,5,-19,
 20250120,975,961,1170,953,12675652,13660216337,00,0.00,N,2,42,
 20250113,933,987,1000,923,535380,509345548,00,0.00,N,5,-54,
 20250106,987,993,1025,968,307273,303548803,00,0.00,N,2,2,
diff --git a/129920/week/candle-week-42.csv b/129920/week/candle-week-42.csv
index 7558615bf461..d69ca6127b66 100644
--- a/129920/week/candle-week-42.csv
+++ b/129920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2920,2975,2980,2825,120432,347562235,00,0.00,N,5,-55,
+20250131,2975,3010,3010,2930,21733,64305470,00,0.00,N,5,-40,
 20250120,3015,3220,3225,2970,178330,542081625,00,0.00,N,5,-215,
 20250113,3230,3365,3400,3175,97200,315576780,00,0.00,N,5,-165,
 20250106,3395,3310,3420,3295,65175,218601665,00,0.00,N,2,55,
diff --git a/130500/week/candle-week-42.csv b/130500/week/candle-week-42.csv
index ecb8f1d30cf4..ec59431ee0c0 100644
--- a/130500/week/candle-week-42.csv
+++ b/130500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2720,2835,2890,2715,478023,1328964110,00,0.00,N,5,-115,
+20250131,2835,2895,2895,2830,66585,190260175,00,0.00,N,5,-65,
 20250120,2900,3035,3105,2855,614122,1832948160,00,0.00,N,5,-165,
 20250113,3065,3230,3230,2950,1669204,5144301915,00,0.00,N,5,-170,
 20250106,3235,2875,3795,2825,9813138,33047133420,00,0.00,N,2,405,
diff --git a/130580/week/candle-week-42.csv b/130580/week/candle-week-42.csv
index ed361036f040..632f5d21c956 100644
--- a/130580/week/candle-week-42.csv
+++ b/130580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4750,4725,4880,4710,42508,201591625,00,0.00,N,3,0,
+20250131,4750,4740,4780,4725,8906,42231455,00,0.00,N,2,10,
 20250120,4740,4820,4855,4735,39982,190372350,00,0.00,N,5,-80,
 20250113,4820,4810,4860,4750,14971,71633910,00,0.00,N,2,35,
 20250106,4785,4855,4860,4780,21556,103551915,00,0.00,N,5,-10,
diff --git a/130660/week/candle-week-42.csv b/130660/week/candle-week-42.csv
index ed8e57db2db8..7a7b71e4877d 100644
--- a/130660/week/candle-week-42.csv
+++ b/130660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11210,11690,12110,10800,2326656,26926350850,00,0.00,N,5,-770,
+20250131,11980,12300,12450,11910,767052,9287162550,00,0.00,N,5,-750,
 20250120,12730,12180,13570,11810,20980691,270755112970,00,0.00,N,2,900,
 20250113,11830,10180,12900,9930,10280418,121559484430,00,0.00,N,2,1860,
 20250106,9970,9530,10700,9480,1743112,17395515450,00,0.00,N,2,470,
diff --git a/130740/week/candle-week-42.csv b/130740/week/candle-week-42.csv
index 76bcafa96b28..006cdb2afcab 100644
--- a/130740/week/candle-week-42.csv
+++ b/130740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1999,1855,2065,1712,567944,1098935440,00,0.00,N,2,144,
+20250131,1855,1860,1915,1825,36820,68607727,00,0.00,N,5,-5,
 20250120,1860,1969,2080,1812,230727,440342349,00,0.00,N,5,-127,
 20250113,1987,2040,2195,1974,573605,1190749476,00,0.00,N,5,-43,
 20250106,2030,2100,2190,1965,346915,706913373,00,0.00,N,5,-55,
diff --git a/131030/week/candle-week-42.csv b/131030/week/candle-week-42.csv
index b0c33a665c6f..bf23b388a5d3 100644
--- a/131030/week/candle-week-42.csv
+++ b/131030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6960,6380,7860,6050,8122175,59506013390,00,0.00,N,2,470,
+20250131,6490,6300,6550,6300,98937,639422470,00,0.00,N,2,100,
 20250120,6390,6460,6600,6330,355465,2291201800,00,0.00,N,5,-60,
 20250113,6450,6300,6670,6110,632112,4058800840,00,0.00,N,2,150,
 20250106,6300,6300,6640,6160,869147,5534495960,00,0.00,N,3,0,
diff --git a/131090/week/candle-week-42.csv b/131090/week/candle-week-42.csv
index f6033f57025e..36755fffb284 100644
--- a/131090/week/candle-week-42.csv
+++ b/131090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,904,925,940,892,471624,432004720,00,0.00,N,5,-16,
+20250131,920,911,927,909,110474,101365782,00,0.00,N,2,5,
 20250120,915,940,948,908,522861,482215188,00,0.00,N,5,-20,
 20250113,935,945,990,897,1547988,1447965804,00,0.00,N,5,-10,
 20250106,945,951,1046,890,5287924,5193048783,00,0.00,N,2,22,
diff --git a/131100/week/candle-week-42.csv b/131100/week/candle-week-42.csv
index 937f179e9dc7..a76270ef4451 100644
--- a/131100/week/candle-week-42.csv
+++ b/131100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1395,1282,1409,1249,191930,254810798,00,0.00,N,2,104,
+20250131,1291,1288,1344,1280,32744,42349172,00,0.00,N,2,3,
 20250120,1288,1300,1310,1270,96304,123769320,00,0.00,N,5,-25,
 20250113,1313,1316,1363,1250,167643,220842272,00,0.00,N,5,-16,
 20250106,1329,1341,1357,1220,268933,352414659,00,0.00,N,5,-23,
diff --git a/131180/week/candle-week-42.csv b/131180/week/candle-week-42.csv
index daaa2fce0bd7..a80d8d33c32e 100644
--- a/131180/week/candle-week-42.csv
+++ b/131180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,876,871,877,854,63682,55013017,00,0.00,N,2,5,
+20250131,871,860,877,851,51866,44616165,00,0.00,N,2,6,
 20250120,865,855,877,855,75536,65457623,00,0.00,N,2,7,
 20250113,858,859,879,851,80274,69492333,00,0.00,N,5,-11,
 20250106,869,851,880,845,93463,80571723,00,0.00,N,2,22,
diff --git a/131220/week/candle-week-42.csv b/131220/week/candle-week-42.csv
index 99cc52b8fda9..a20bfb3e7f9d 100644
--- a/131220/week/candle-week-42.csv
+++ b/131220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4590,4575,4740,4390,198434,906447675,00,0.00,N,5,-20,
+20250131,4610,4720,4810,4390,44016,205989410,00,0.00,N,5,-80,
 20250120,4690,4670,4840,4605,145204,679946005,00,0.00,N,2,20,
 20250113,4670,4640,4760,4640,35400,165960675,00,0.00,N,5,-65,
 20250106,4735,4745,4760,4655,83146,391286315,00,0.00,N,2,75,
diff --git a/131290/week/candle-week-42.csv b/131290/week/candle-week-42.csv
index c7f1aab634b4..e88e633c5d25 100644
--- a/131290/week/candle-week-42.csv
+++ b/131290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44650,41700,45050,39850,260486,11003813950,00,0.00,N,2,1450,
+20250131,43200,44000,44500,42500,53476,2311982800,00,0.00,N,5,-2150,
 20250120,45350,44250,46600,43800,243288,10986141250,00,0.00,N,2,1250,
 20250113,44100,41650,44850,40850,233047,9982884950,00,0.00,N,2,1650,
 20250106,42450,43100,45500,42400,290079,12754339350,00,0.00,N,5,-1050,
diff --git a/131370/week/candle-week-42.csv b/131370/week/candle-week-42.csv
index 45f4a4f18da5..3d16a1b3a50c 100644
--- a/131370/week/candle-week-42.csv
+++ b/131370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2845,2800,2960,2735,398266,1132442385,00,0.00,N,2,20,
+20250131,2825,2795,2850,2770,61683,172690735,00,0.00,N,2,20,
 20250120,2805,2840,2870,2780,311234,878198245,00,0.00,N,5,-35,
 20250113,2840,2850,2900,2805,236024,671913800,00,0.00,N,5,-10,
 20250106,2850,2760,3030,2760,963222,2794802655,00,0.00,N,2,80,
diff --git a/131400/week/candle-week-42.csv b/131400/week/candle-week-42.csv
index 55dd5dd748f1..ee05b91c6d7d 100644
--- a/131400/week/candle-week-42.csv
+++ b/131400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1794,1767,1834,1742,932286,1668974651,00,0.00,N,5,-25,
+20250131,1819,1842,1842,1791,127620,231441876,00,0.00,N,5,-25,
 20250120,1844,1915,1959,1823,1476017,2790497303,00,0.00,N,5,-70,
 20250113,1914,1935,1955,1885,1111507,2128654604,00,0.00,N,5,-18,
 20250106,1932,1885,1977,1883,1281066,2472284587,00,0.00,N,2,60,
diff --git a/131760/week/candle-week-42.csv b/131760/week/candle-week-42.csv
index dd57cf8d81e1..d891783e1986 100644
--- a/131760/week/candle-week-42.csv
+++ b/131760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1140,1020,1309,938,22668684,26548223308,00,0.00,N,2,82,
+20250131,1058,1043,1077,1010,936647,979999116,00,0.00,N,2,26,
 20250120,1032,1208,1332,1022,12399358,14597454521,00,0.00,N,5,-211,
 20250113,1243,1164,1530,988,46219763,59594726707,00,0.00,N,2,79,
 20250106,1164,1262,1399,1130,13971730,17512866949,00,0.00,N,5,-72,
diff --git a/131970/week/candle-week-42.csv b/131970/week/candle-week-42.csv
index 744375ad5e3b..c51dc648c470 100644
--- a/131970/week/candle-week-42.csv
+++ b/131970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32000,28850,33100,26750,1482570,44209769750,00,0.00,N,2,2350,
+20250131,29650,29200,30150,28950,106836,3137628750,00,0.00,N,5,-250,
 20250120,29900,32400,32650,28100,1175680,35761054400,00,0.00,N,5,-2950,
 20250113,32850,26550,33200,25800,1703830,51082913100,00,0.00,N,2,6000,
 20250106,26850,25950,28400,25650,490820,13287010200,00,0.00,N,2,1000,
diff --git a/133750/week/candle-week-42.csv b/133750/week/candle-week-42.csv
index 15729f9a4bef..d68afd405461 100644
--- a/133750/week/candle-week-42.csv
+++ b/133750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2055,2140,2145,1971,332457,693351055,00,0.00,N,5,-110,
+20250131,2165,2150,2165,2115,35320,75222065,00,0.00,N,2,5,
 20250120,2160,2215,2265,2130,255723,559878640,00,0.00,N,5,-55,
 20250113,2215,2155,2240,2080,392530,848533065,00,0.00,N,2,45,
 20250106,2170,2210,2235,2095,368626,800250950,00,0.00,N,5,-45,
diff --git a/133820/week/candle-week-42.csv b/133820/week/candle-week-42.csv
index 822357f7f42b..3e2838bac1a6 100644
--- a/133820/week/candle-week-42.csv
+++ b/133820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1102,1050,1124,1015,414780,444408149,00,0.00,N,2,37,
+20250131,1065,1095,1099,1063,71059,76495895,00,0.00,N,5,-29,
 20250120,1094,1124,1298,1011,14979936,17943910212,00,0.00,N,2,95,
 20250113,999,956,999,926,215488,213277365,00,0.00,N,2,43,
 20250106,956,926,957,897,145667,135031861,00,0.00,N,2,30,
diff --git a/134060/week/candle-week-42.csv b/134060/week/candle-week-42.csv
index 635ce9b9bce4..ba0dd974562f 100644
--- a/134060/week/candle-week-42.csv
+++ b/134060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4255,4075,4445,4075,19917,83685390,00,0.00,N,2,180,
+20250131,4075,4175,4275,4025,4784,19696420,00,0.00,N,5,-100,
 20250120,4175,4095,4255,3940,15921,65410560,00,0.00,N,2,200,
 20250113,3975,4325,4325,3930,23024,92253135,00,0.00,N,5,-55,
 20250106,4030,4080,4305,4000,16570,67313120,00,0.00,N,5,-50,
diff --git a/134380/week/candle-week-42.csv b/134380/week/candle-week-42.csv
index c1db966cae69..7b52cf58ce2d 100644
--- a/134380/week/candle-week-42.csv
+++ b/134380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,76500,76500,78400,76000,812,61940600,00,0.00,N,5,-1500,
+20250131,78000,78800,78800,76500,172,13212000,00,0.00,N,2,700,
 20250120,77300,78100,80000,77000,608,47260600,00,0.00,N,5,-1900,
 20250113,79200,79400,79400,78200,219,17303400,00,0.00,N,2,400,
 20250106,78800,78600,80000,78000,6083,484688600,00,0.00,N,2,200,
diff --git a/134580/week/candle-week-42.csv b/134580/week/candle-week-42.csv
index 2114fd1ae3b7..9d951d96c9e8 100644
--- a/134580/week/candle-week-42.csv
+++ b/134580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1900,1960,1998,1892,378383,730457753,00,0.00,N,5,-84,
+20250131,1984,1913,2050,1913,195593,388236590,00,0.00,N,2,41,
 20250120,1943,2295,2875,1920,6611335,16257171804,00,0.00,N,5,-352,
 20250113,2295,2265,2405,2205,432194,993901150,00,0.00,N,2,40,
 20250106,2255,1940,2410,1877,899108,1941832391,00,0.00,N,2,355,
diff --git a/134790/week/candle-week-42.csv b/134790/week/candle-week-42.csv
index 78068830ab51..ff95f9ab4ba2 100644
--- a/134790/week/candle-week-42.csv
+++ b/134790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22750,22250,22800,22250,4856,109537350,00,0.00,N,2,150,
+20250131,22600,22250,22700,22200,1252,28022900,00,0.00,N,2,350,
 20250120,22250,23050,23050,21800,8313,187334700,00,0.00,N,5,-800,
 20250113,23050,23050,23300,22900,5854,135126100,00,0.00,N,3,0,
 20250106,23050,22500,23150,22400,5973,135960600,00,0.00,N,2,600,
diff --git a/136410/week/candle-week-42.csv b/136410/week/candle-week-42.csv
index 61e85a03b2a7..efb001e625a0 100644
--- a/136410/week/candle-week-42.csv
+++ b/136410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7240,7200,7340,6900,114836,812889650,00,0.00,N,2,30,
+20250131,7210,7160,7210,7100,8051,57566830,00,0.00,N,3,0,
 20250120,7210,7340,7420,7120,83402,602505310,00,0.00,N,5,-120,
 20250113,7330,7140,7420,7010,168935,1216356650,00,0.00,N,2,180,
 20250106,7150,7210,7210,7030,100049,712677660,00,0.00,N,2,10,
diff --git a/136480/week/candle-week-42.csv b/136480/week/candle-week-42.csv
index 3f54ff8fa9b2..35e7cec1c2f4 100644
--- a/136480/week/candle-week-42.csv
+++ b/136480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2925,2920,2990,2875,1921410,5640225185,00,0.00,N,2,5,
+20250131,2920,2880,2925,2880,243617,708587370,00,0.00,N,2,25,
 20250120,2895,2905,2930,2870,1135385,3295627240,00,0.00,N,5,-5,
 20250113,2900,2880,2915,2820,1260121,3630834365,00,0.00,N,2,25,
 20250106,2875,2865,2895,2830,1123777,3220452585,00,0.00,N,2,40,
diff --git a/136490/week/candle-week-42.csv b/136490/week/candle-week-42.csv
index 01e3c8a623eb..97a026434d4e 100644
--- a/136490/week/candle-week-42.csv
+++ b/136490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5580,5600,5690,5450,111852,621915640,00,0.00,N,5,-50,
+20250131,5630,5650,5660,5600,12208,68759100,00,0.00,N,5,-20,
 20250120,5650,5770,5800,5600,89846,510364370,00,0.00,N,5,-90,
 20250113,5740,5690,5780,5600,54664,310342110,00,0.00,N,2,60,
 20250106,5680,5700,5820,5580,110169,626038820,00,0.00,N,5,-10,
diff --git a/136540/week/candle-week-42.csv b/136540/week/candle-week-42.csv
index 21d9a912693c..3265e8706f87 100644
--- a/136540/week/candle-week-42.csv
+++ b/136540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10770,11400,11400,10630,140860,1535746880,00,0.00,N,5,-630,
+20250131,11400,11370,11470,11190,19764,224618710,00,0.00,N,2,30,
 20250120,11370,11590,11590,11230,54944,626473280,00,0.00,N,5,-140,
 20250113,11510,11540,11940,11200,109469,1263299800,00,0.00,N,2,90,
 20250106,11420,12390,12460,11150,158785,1857312270,00,0.00,N,5,-830,
diff --git a/136660/week/candle-week-42.csv b/136660/week/candle-week-42.csv
index b746a64e54cd..d6a733aeff38 100644
--- a/136660/week/candle-week-42.csv
+++ b/136660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1097,1099,1200,935,1080,1092592,00,0.00,N,5,-2,
+20250131,1099,1199,1199,1020,86,93964,00,0.00,N,5,-100,
 20250120,1199,1200,1300,1020,487,530027,00,0.00,N,5,-1,
 20250113,1200,1199,1261,900,221,261396,00,0.00,N,2,100,
 20250106,1100,1299,1400,1020,1057,1259231,00,0.00,N,5,-199,
diff --git a/137080/week/candle-week-42.csv b/137080/week/candle-week-42.csv
index 5e4a3293ee78..c858f9129304 100644
--- a/137080/week/candle-week-42.csv
+++ b/137080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3055,3180,3180,3000,37175,113533135,00,0.00,N,5,-115,
+20250131,3170,3220,3240,3140,7585,24008790,00,0.00,N,5,-85,
 20250120,3255,3340,3395,3160,32728,106671810,00,0.00,N,5,-90,
 20250113,3345,3605,3605,3330,45999,157381430,00,0.00,N,5,-255,
 20250106,3600,3965,4095,3560,112185,432585520,00,0.00,N,5,-415,
diff --git a/137310/week/candle-week-42.csv b/137310/week/candle-week-42.csv
index 6aff28209805..a0b1c5c50daa 100644
--- a/137310/week/candle-week-42.csv
+++ b/137310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11050,11070,12400,10940,1769002,20842971220,00,0.00,N,5,-190,
+20250131,11240,11720,11880,11200,281914,3206177970,00,0.00,N,5,-360,
 20250120,11600,11600,12180,11150,1072352,12590644170,00,0.00,N,5,-130,
 20250113,11730,12080,12210,11160,1222643,14127620780,00,0.00,N,5,-360,
 20250106,12090,10980,12900,10980,3396135,41447463540,00,0.00,N,2,1260,
diff --git a/137400/week/candle-week-42.csv b/137400/week/candle-week-42.csv
index a88d8ee752ba..1a5bf7783a0e 100644
--- a/137400/week/candle-week-42.csv
+++ b/137400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39450,39750,40400,37550,1030281,40047808500,00,0.00,N,5,-1100,
+20250131,40550,39150,41350,39000,317733,12821244200,00,0.00,N,2,1750,
 20250120,38800,41300,43950,38200,1950474,79869183800,00,0.00,N,5,-1950,
 20250113,40750,39500,42200,38700,1019938,41443158000,00,0.00,N,2,1250,
 20250106,39500,39650,41100,39100,854022,34206838350,00,0.00,N,2,50,
diff --git a/137940/week/candle-week-42.csv b/137940/week/candle-week-42.csv
index a7a2a353bf46..3dc57ce8dd6a 100644
--- a/137940/week/candle-week-42.csv
+++ b/137940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,440,498,540,431,7178160,3473644084,00,0.00,N,5,-30,
+20250131,470,469,497,448,502011,236545722,00,0.00,N,5,-4,
 20250120,474,525,536,456,3163447,1545805049,00,0.00,N,5,-51,
 20250113,525,523,551,481,2770525,1458637946,00,0.00,N,2,2,
 20250106,523,527,540,503,2426844,1275987079,00,0.00,N,2,3,
diff --git a/137950/week/candle-week-42.csv b/137950/week/candle-week-42.csv
index 5dd98c628396..8a9313e789e0 100644
--- a/137950/week/candle-week-42.csv
+++ b/137950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3610,3610,3695,3450,161593,577667240,00,0.00,N,2,5,
+20250131,3605,3760,3815,3550,35729,131138330,00,0.00,N,5,-135,
 20250120,3740,3885,3980,3735,140877,540901270,00,0.00,N,5,-145,
 20250113,3885,4000,4040,3825,108071,421448890,00,0.00,N,5,-115,
 20250106,4000,4100,4155,3965,120819,488534285,00,0.00,N,5,-35,
diff --git a/138040/week/candle-week-42.csv b/138040/week/candle-week-42.csv
index a2c9cdc39f87..12ead5bca4b3 100644
--- a/138040/week/candle-week-42.csv
+++ b/138040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,110300,111700,114500,107600,1245028,138943448900,00,0.00,N,5,-3900,
+20250131,114200,113000,114200,110800,362422,40894890800,00,0.00,N,2,4900,
 20250120,109300,112600,113600,108900,955134,105430397800,00,0.00,N,5,-2500,
 20250113,111800,104500,113500,104500,1510229,165519955900,00,0.00,N,2,7300,
 20250106,104500,105500,106600,102200,1179331,123620743300,00,0.00,N,5,-1300,
diff --git a/138070/week/candle-week-42.csv b/138070/week/candle-week-42.csv
index cef5ffaed53e..d6be3d2004d7 100644
--- a/138070/week/candle-week-42.csv
+++ b/138070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2520,2580,2630,2485,486128,1241150915,00,0.00,N,5,-40,
+20250131,2560,2605,2635,2540,132570,342130485,00,0.00,N,5,-75,
 20250120,2635,2730,2730,2550,757870,2004259095,00,0.00,N,5,-95,
 20250113,2730,2650,2740,2575,627568,1658636995,00,0.00,N,2,70,
 20250106,2660,2605,2660,2550,679785,1785123295,00,0.00,N,2,55,
diff --git a/138080/week/candle-week-42.csv b/138080/week/candle-week-42.csv
index fc6ce9a10f84..70c8c58b9548 100644
--- a/138080/week/candle-week-42.csv
+++ b/138080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12610,13970,14520,12610,475939,6404642870,00,0.00,N,5,-1360,
+20250131,13970,14000,14000,13150,162786,2209712540,00,0.00,N,5,-30,
 20250120,14000,10570,14190,10570,1289053,16502636180,00,0.00,N,2,3150,
 20250113,10850,10250,10940,10140,175239,1865126730,00,0.00,N,2,570,
 20250106,10280,10790,10790,10140,74699,769903450,00,0.00,N,5,-280,
diff --git a/138360/week/candle-week-42.csv b/138360/week/candle-week-42.csv
index 38ca47dd4bae..dfcaca429200 100644
--- a/138360/week/candle-week-42.csv
+++ b/138360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,625,638,649,610,458548,285328147,00,0.00,N,5,-17,
+20250131,642,637,644,630,69850,44597063,00,0.00,N,2,5,
 20250120,637,631,805,617,7628177,5447313830,00,0.00,N,2,6,
 20250113,631,629,667,608,1384850,872985860,00,0.00,N,2,2,
 20250106,629,631,638,617,487666,304560359,00,0.00,N,2,2,
diff --git a/138490/week/candle-week-42.csv b/138490/week/candle-week-42.csv
index 4d0f4b5a41aa..d18ac86fc961 100644
--- a/138490/week/candle-week-42.csv
+++ b/138490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5750,5280,6130,5140,1222738,7079828980,00,0.00,N,2,450,
+20250131,5300,5420,5500,5290,32942,175276640,00,0.00,N,5,-120,
 20250120,5420,5560,5680,5380,174357,960013670,00,0.00,N,5,-170,
 20250113,5590,5580,5660,5400,161592,890463070,00,0.00,N,2,10,
 20250106,5580,5430,5630,5350,204862,1118092610,00,0.00,N,2,150,
diff --git a/138610/week/candle-week-42.csv b/138610/week/candle-week-42.csv
index 0691a520bc53..141da950a391 100644
--- a/138610/week/candle-week-42.csv
+++ b/138610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15880,15530,16340,14870,360934,5647413140,00,0.00,N,2,230,
+20250131,15650,15590,15720,15500,55120,858934260,00,0.00,N,2,60,
 20250120,15590,16340,17100,15590,654783,10679800540,00,0.00,N,5,-740,
 20250113,16330,16750,17500,16010,727033,12149982820,00,0.00,N,5,-590,
 20250106,16920,16530,17250,16510,542353,9199659290,00,0.00,N,2,490,
diff --git a/138930/week/candle-week-42.csv b/138930/week/candle-week-42.csv
index 788a42a522ae..0c45d025f224 100644
--- a/138930/week/candle-week-42.csv
+++ b/138930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11660,12140,12290,11590,5993205,71392310340,00,0.00,N,5,-500,
+20250131,12160,12160,12300,11950,1260990,15287315130,00,0.00,N,2,250,
 20250120,11910,11360,12290,11290,4669033,55475110310,00,0.00,N,2,550,
 20250113,11360,10560,11750,10560,6411465,72288797850,00,0.00,N,2,800,
 20250106,10560,10480,10630,10220,4230058,44200315865,00,0.00,N,2,100,
diff --git a/139050/week/candle-week-42.csv b/139050/week/candle-week-42.csv
index 0f548fe0016c..aa683d59a65b 100644
--- a/139050/week/candle-week-42.csv
+++ b/139050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
+20250131,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
 20250120,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
 20250113,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
 20250106,2805,2805,2805,2805,0,0,00,0.00,N,3,0,
diff --git a/139130/week/candle-week-42.csv b/139130/week/candle-week-42.csv
index 241a01e49f34..af0c31363baf 100644
--- a/139130/week/candle-week-42.csv
+++ b/139130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9280,9100,9380,8980,2985522,27573620920,00,0.00,N,2,60,
+20250131,9220,9240,9240,9100,482453,4429199150,00,0.00,N,2,100,
 20250120,9120,9000,9270,8910,2647885,24105014510,00,0.00,N,2,230,
 20250113,8890,8350,9040,8350,3053723,26631579300,00,0.00,N,2,480,
 20250106,8410,8340,8430,8210,2254235,18747787260,00,0.00,N,2,160,
diff --git a/139480/week/candle-week-42.csv b/139480/week/candle-week-42.csv
index 51924ecabcef..8452a1c132d8 100644
--- a/139480/week/candle-week-42.csv
+++ b/139480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,63300,63200,64500,61800,497978,31526380900,00,0.00,N,5,-1200,
+20250131,64500,63900,64700,63500,101342,6515394000,00,0.00,N,2,1200,
 20250120,63300,66700,67800,63100,682080,44360885700,00,0.00,N,5,-2600,
 20250113,65900,68000,69200,64800,983611,65421415500,00,0.00,N,2,1100,
 20250106,64800,63000,67600,62200,1230843,80298675700,00,0.00,N,2,2100,
diff --git a/139670/week/candle-week-42.csv b/139670/week/candle-week-42.csv
index 02da10d20cb1..7d96c96ecb04 100644
--- a/139670/week/candle-week-42.csv
+++ b/139670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2740,2820,2925,2655,147302,406186220,00,0.00,N,5,-95,
+20250131,2835,2885,2905,2795,21069,60104055,00,0.00,N,5,-40,
 20250120,2875,3110,3140,2855,119883,358789010,00,0.00,N,5,-185,
 20250113,3060,3030,3230,2900,183198,560881425,00,0.00,N,5,-75,
 20250106,3135,3000,3215,2980,208697,645754070,00,0.00,N,2,140,
diff --git a/139990/week/candle-week-42.csv b/139990/week/candle-week-42.csv
index 81f8b07d5cb9..8586a4b7a494 100644
--- a/139990/week/candle-week-42.csv
+++ b/139990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3950,3855,3955,3770,69414,268807750,00,0.00,N,2,95,
+20250131,3855,3930,3930,3840,16615,64250090,00,0.00,N,5,-75,
 20250120,3930,4020,4045,3900,48267,191817465,00,0.00,N,5,-90,
 20250113,4020,4030,4075,3935,48570,192840405,00,0.00,N,5,-50,
 20250106,4070,3880,4230,3850,126823,515241770,00,0.00,N,2,170,
diff --git a/140070/week/candle-week-42.csv b/140070/week/candle-week-42.csv
index 8442ebf6c304..f190e1a47139 100644
--- a/140070/week/candle-week-42.csv
+++ b/140070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2740,2800,2930,2615,1572402,4311141205,00,0.00,N,5,-40,
+20250131,2780,3005,3260,2760,4950415,14714585245,00,0.00,N,2,120,
 20250120,2660,2685,2730,2640,191738,513045370,00,0.00,N,5,-25,
 20250113,2685,2715,2715,2620,189110,501574820,00,0.00,N,5,-30,
 20250106,2715,2605,2745,2595,235154,629243060,00,0.00,N,2,125,
diff --git a/140410/week/candle-week-42.csv b/140410/week/candle-week-42.csv
index 5aaba59c020c..6f4913a7fc18 100644
--- a/140410/week/candle-week-42.csv
+++ b/140410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,29450,31050,31550,29050,547560,16520169300,00,0.00,N,5,-2150,
+20250131,31600,31950,32000,31300,59211,1871871950,00,0.00,N,2,50,
 20250120,31550,30650,32200,30550,280526,8736208450,00,0.00,N,2,1000,
 20250113,30550,30200,31000,29750,298889,9036775600,00,0.00,N,2,200,
 20250106,30350,31100,31700,29850,475433,14588077400,00,0.00,N,5,-1050,
diff --git a/140430/week/candle-week-42.csv b/140430/week/candle-week-42.csv
index 62ae1467cbf5..51b2f4ff1922 100644
--- a/140430/week/candle-week-42.csv
+++ b/140430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2245,2155,2520,2090,750205,1755501535,00,0.00,N,2,65,
+20250131,2180,2190,2240,2170,38812,84949915,00,0.00,N,5,-15,
 20250120,2195,2375,2395,2185,228323,520442020,00,0.00,N,5,-200,
 20250113,2395,2495,2495,2330,310584,742153470,00,0.00,N,5,-55,
 20250106,2450,2360,2565,2320,507095,1257738665,00,0.00,N,2,95,
diff --git a/140520/week/candle-week-42.csv b/140520/week/candle-week-42.csv
index 23df4cc060b9..ae363afad902 100644
--- a/140520/week/candle-week-42.csv
+++ b/140520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2035,2050,2075,2015,37585,76620935,00,0.00,N,5,-15,
+20250131,2050,2090,2090,2040,7679,15740365,00,0.00,N,5,-25,
 20250120,2075,2100,2135,2060,22447,47216860,00,0.00,N,5,-25,
 20250113,2100,2060,2120,2020,42571,88375190,00,0.00,N,2,40,
 20250106,2060,2055,2130,2020,45119,93070085,00,0.00,N,2,15,
diff --git a/140610/week/candle-week-42.csv b/140610/week/candle-week-42.csv
index d13f7635850a..735acd9b1069 100644
--- a/140610/week/candle-week-42.csv
+++ b/140610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,34900,29000,36800,28000,337509,10994893550,00,0.00,N,2,7850,
+20250131,27050,24050,27050,24050,61851,1652579900,00,0.00,N,2,3500,
 20250120,23550,20800,23550,20100,100506,2200241550,00,0.00,N,2,2750,
 20250113,20800,21700,21700,19900,76000,1583332610,00,0.00,N,5,-400,
 20250106,21200,18310,21950,18210,194187,4004138110,00,0.00,N,2,3150,
diff --git a/140660/week/candle-week-42.csv b/140660/week/candle-week-42.csv
index 302bb29f2751..e10fb44ef46d 100644
--- a/140660/week/candle-week-42.csv
+++ b/140660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,799,795,899,765,196,154102,00,0.00,N,5,-100,
+20250131,899,899,899,899,0,0,00,0.00,N,3,0,
 20250120,899,785,899,785,91,72329,00,0.00,N,2,114,
 20250113,785,830,899,759,2684,2106924,00,0.00,N,5,-113,
 20250106,898,884,999,748,167,144348,00,0.00,N,2,128,
diff --git a/140670/week/candle-week-42.csv b/140670/week/candle-week-42.csv
index e08eed30b574..3ff7410cfd4f 100644
--- a/140670/week/candle-week-42.csv
+++ b/140670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17190,16080,18200,15760,8440945,144055976690,00,0.00,N,2,800,
+20250131,16390,15610,17110,15610,2816948,46615852820,00,0.00,N,2,860,
 20250120,15530,15060,16450,14250,4231455,65680896000,00,0.00,N,2,690,
 20250113,14840,15020,15900,14040,1842433,27565225830,00,0.00,N,5,-630,
 20250106,15470,15780,17300,14070,11407899,182928383960,00,0.00,N,5,-280,
diff --git a/140860/week/candle-week-42.csv b/140860/week/candle-week-42.csv
index aa18b15232c7..a93928b35b0a 100644
--- a/140860/week/candle-week-42.csv
+++ b/140860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,231500,230500,238000,222500,120074,27493696000,00,0.00,N,5,-4500,
+20250131,236000,237000,243000,233500,30583,7232647000,00,0.00,N,5,-8500,
 20250120,244500,243000,250000,237500,59858,14631279500,00,0.00,N,2,3000,
 20250113,241500,235500,248500,229000,126215,29950740792,00,0.00,N,2,1500,
 20250106,240000,224500,246000,223000,145833,34319839250,00,0.00,N,2,13000,
diff --git a/140910/week/candle-week-42.csv b/140910/week/candle-week-42.csv
index 7afd9f866977..b9fe76b1c595 100644
--- a/140910/week/candle-week-42.csv
+++ b/140910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
+20250131,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
 20250120,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
 20250113,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
 20250106,3130,3130,3130,3130,0,0,00,0.00,N,3,0,
diff --git a/141000/week/candle-week-42.csv b/141000/week/candle-week-42.csv
index 4284bcc24904..bd7fe9929757 100644
--- a/141000/week/candle-week-42.csv
+++ b/141000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8020,8180,8240,7910,123587,999083330,00,0.00,N,5,-220,
+20250131,8240,8250,8300,8100,23498,193352260,00,0.00,N,5,-10,
 20250120,8250,8010,8300,7970,160463,1304565980,00,0.00,N,2,170,
 20250113,8080,7980,8120,7750,152952,1220016320,00,0.00,N,2,80,
 20250106,8000,7470,8210,7380,220076,1722021610,00,0.00,N,2,540,
diff --git a/141080/week/candle-week-42.csv b/141080/week/candle-week-42.csv
index f04735650e58..4a0659694ea1 100644
--- a/141080/week/candle-week-42.csv
+++ b/141080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,127400,123000,130800,116100,3395424,423102099100,00,0.00,N,2,900,
+20250131,126500,123900,126500,120100,644060,79265300200,00,0.00,N,2,4000,
 20250120,122500,121600,124600,117600,2439499,294794661400,00,0.00,N,2,900,
 20250113,121600,119400,123100,113800,2860509,339586716200,00,0.00,N,2,300,
 20250106,121300,118500,126500,116300,3877800,470915598000,00,0.00,N,2,3200,
diff --git a/142210/week/candle-week-42.csv b/142210/week/candle-week-42.csv
index 8ca7f0a45210..c1ff32593b84 100644
--- a/142210/week/candle-week-42.csv
+++ b/142210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5580,5400,5670,5090,1256658,6885602930,00,0.00,N,2,90,
+20250131,5490,5250,5540,5200,242245,1315020750,00,0.00,N,2,240,
 20250120,5250,5310,5440,5150,786441,4179944630,00,0.00,N,5,-90,
 20250113,5340,5590,5980,5300,3493836,19612284840,00,0.00,N,5,-210,
 20250106,5550,5360,5760,5120,1658597,8993999490,00,0.00,N,2,320,
diff --git a/142280/week/candle-week-42.csv b/142280/week/candle-week-42.csv
index 4710dc7cc72f..a987abcca9a3 100644
--- a/142280/week/candle-week-42.csv
+++ b/142280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3660,3770,3780,3585,582216,2148593845,00,0.00,N,5,-110,
+20250131,3770,3835,3870,3740,100194,379848415,00,0.00,N,5,-65,
 20250120,3835,3975,3975,3800,560544,2180819290,00,0.00,N,5,-145,
 20250113,3980,4270,4445,3965,1811516,7559549370,00,0.00,N,5,-410,
 20250106,4390,3840,5150,3760,18125050,83986043150,00,0.00,N,2,665,
diff --git a/142760/week/candle-week-42.csv b/142760/week/candle-week-42.csv
index 61334c187762..ebe29d99c5a1 100644
--- a/142760/week/candle-week-42.csv
+++ b/142760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1281,1072,1410,999,2161907,2766387180,00,0.00,N,2,209,
+20250131,1072,1073,1100,1053,42086,44995086,00,0.00,N,5,-1,
 20250120,1073,1133,1142,1061,142591,156851466,00,0.00,N,5,-60,
 20250113,1133,1202,1209,1133,137537,159715900,00,0.00,N,5,-66,
 20250106,1199,1196,1257,1180,122421,149142229,00,0.00,N,2,3,
diff --git a/143160/week/candle-week-42.csv b/143160/week/candle-week-42.csv
index 0eb254b82b46..9667a462ffd8 100644
--- a/143160/week/candle-week-42.csv
+++ b/143160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15340,14920,16750,14430,194325,3105429340,00,0.00,N,2,420,
+20250131,14920,14920,14940,14680,11207,165673790,00,0.00,N,5,-20,
 20250120,14940,15060,15180,14720,40392,602096330,00,0.00,N,5,-120,
 20250113,15060,15910,15930,14890,78848,1210119940,00,0.00,N,5,-970,
 20250106,16030,16860,17150,15610,178430,2912578550,00,0.00,N,5,-940,
diff --git a/143210/week/candle-week-42.csv b/143210/week/candle-week-42.csv
index ee48457d962c..5df4ae9afc13 100644
--- a/143210/week/candle-week-42.csv
+++ b/143210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2020,2050,2080,2000,18459,37574765,00,0.00,N,5,-15,
+20250131,2035,2065,2075,2035,5206,10624020,00,0.00,N,5,-45,
 20250120,2080,2065,2100,2035,10160,20938440,00,0.00,N,2,15,
 20250113,2065,1993,2260,1993,171092,366330920,00,0.00,N,2,69,
 20250106,1996,1856,2050,1851,71854,140640764,00,0.00,N,2,151,
diff --git a/143240/week/candle-week-42.csv b/143240/week/candle-week-42.csv
index 38946818d224..ec13704400e5 100644
--- a/143240/week/candle-week-42.csv
+++ b/143240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16620,17500,17570,16580,99544,1696767000,00,0.00,N,5,-880,
+20250131,17500,17280,17530,17070,13585,234793880,00,0.00,N,2,220,
 20250120,17280,17530,17620,16810,117399,2016952960,00,0.00,N,5,-120,
 20250113,17400,17710,18150,16950,153158,2699751630,00,0.00,N,5,-390,
 20250106,17790,17690,17960,17420,63239,1116619970,00,0.00,N,5,-60,
diff --git a/143540/week/candle-week-42.csv b/143540/week/candle-week-42.csv
index 1791e69b0ed4..489ace0b3910 100644
--- a/143540/week/candle-week-42.csv
+++ b/143540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,664,670,681,634,127695,83920742,00,0.00,N,5,-6,
+20250131,670,678,678,670,19743,13285613,00,0.00,N,5,-8,
 20250120,678,711,725,660,223439,153698879,00,0.00,N,5,-40,
 20250113,718,728,730,699,178542,127031928,00,0.00,N,5,-14,
 20250106,732,695,747,665,317010,228105605,00,0.00,N,2,33,
diff --git a/144510/week/candle-week-42.csv b/144510/week/candle-week-42.csv
index 177a575bc6df..657c59971165 100644
--- a/144510/week/candle-week-42.csv
+++ b/144510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22350,22100,23200,21050,196460,4340075250,00,0.00,N,2,250,
+20250131,22100,23150,23250,22050,66612,1488825300,00,0.00,N,5,-1050,
 20250120,23150,24050,24100,22800,151035,3526119650,00,0.00,N,5,-850,
 20250113,24000,24550,25000,23500,185464,4463192150,00,0.00,N,5,-650,
 20250106,24650,24250,25550,24100,213860,5303484150,00,0.00,N,2,350,
diff --git a/144960/week/candle-week-42.csv b/144960/week/candle-week-42.csv
index 9ac9116c01d5..54fba0aa2095 100644
--- a/144960/week/candle-week-42.csv
+++ b/144960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4730,4585,4825,4385,436041,1990828845,00,0.00,N,2,130,
+20250131,4600,4695,4740,4575,71086,328155300,00,0.00,N,5,-100,
 20250120,4700,4715,4860,4650,470260,2230486810,00,0.00,N,5,-25,
 20250113,4725,4620,4755,4570,261767,1218121660,00,0.00,N,2,100,
 20250106,4625,4600,4710,4470,314188,1451255515,00,0.00,N,2,65,
diff --git a/145020/week/candle-week-42.csv b/145020/week/candle-week-42.csv
index 3cf899f3822f..4cd2c7d47162 100644
--- a/145020/week/candle-week-42.csv
+++ b/145020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,251000,232000,255500,230000,244481,59822185500,00,0.00,N,2,13500,
+20250131,237500,231000,239500,229000,79978,18713249500,00,0.00,N,2,6500,
 20250120,231000,253000,259500,231000,471413,114018502500,00,0.00,N,5,-22000,
 20250113,253000,258500,271500,251500,277814,72767305000,00,0.00,N,5,-7000,
 20250106,260000,267000,274500,258000,274962,72751040500,00,0.00,N,5,-7000,
diff --git a/145170/week/candle-week-42.csv b/145170/week/candle-week-42.csv
index 6afcee95e246..2a6efe9d4ec4 100644
--- a/145170/week/candle-week-42.csv
+++ b/145170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6310,6350,6710,6260,575979,3699129090,00,0.00,N,5,-210,
+20250131,6520,6500,6530,6390,93083,600350840,00,0.00,N,5,-40,
 20250120,6560,6840,6950,6480,739593,4941223460,00,0.00,N,5,-300,
 20250113,6860,7510,7650,6860,1963071,14105082860,00,0.00,N,5,-960,
 20250106,7820,7920,8900,7690,1383428,11377162280,00,0.00,N,5,-90,
diff --git a/145210/week/candle-week-42.csv b/145210/week/candle-week-42.csv
index 49226c9dc1d2..3a9961acd622 100644
--- a/145210/week/candle-week-42.csv
+++ b/145210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1330,1265,1442,1215,908966,1220534136,00,0.00,N,2,69,
+20250131,1261,1269,1277,1220,223598,278979223,00,0.00,N,5,-8,
 20250120,1269,1639,1639,1250,1569349,2181549417,00,0.00,N,5,-340,
 20250113,1609,1624,1624,1557,492569,780938729,00,0.00,N,5,-16,
 20250106,1625,1672,1685,1609,427921,701301309,00,0.00,N,5,-34,
diff --git a/145270/week/candle-week-42.csv b/145270/week/candle-week-42.csv
index 7de503979722..10007ffa4638 100644
--- a/145270/week/candle-week-42.csv
+++ b/145270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,971,979,1010,963,1550952,1526354284,00,0.00,N,5,-7,
+20250131,978,961,992,955,105761,102481280,00,0.00,N,2,17,
 20250120,961,977,977,953,377461,362344544,00,0.00,N,5,-7,
 20250113,968,973,973,957,217275,209421439,00,0.00,N,5,-6,
 20250106,974,970,989,963,504342,489988118,00,0.00,N,5,-3,
diff --git a/145720/week/candle-week-42.csv b/145720/week/candle-week-42.csv
index c620d4166c3d..7bc50b12d721 100644
--- a/145720/week/candle-week-42.csv
+++ b/145720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,71100,68700,73000,67400,294412,20722811900,00,0.00,N,2,1500,
+20250131,69600,70100,71200,69300,59963,4207875200,00,0.00,N,2,100,
 20250120,69500,67300,69900,64800,194791,13113699200,00,0.00,N,2,2300,
 20250113,67200,68100,68600,64500,189392,12547517900,00,0.00,N,5,-1000,
 20250106,68200,67900,70700,66600,307722,21167288600,00,0.00,N,2,200,
diff --git a/145990/week/candle-week-42.csv b/145990/week/candle-week-42.csv
index 1fb512711f3b..2155dc738a21 100644
--- a/145990/week/candle-week-42.csv
+++ b/145990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,45400,44950,46050,43600,35641,1596012350,00,0.00,N,2,350,
+20250131,45050,45450,45450,44900,5854,264079350,00,0.00,N,5,-400,
 20250120,45450,46500,46800,44700,44091,2015140950,00,0.00,N,5,-900,
 20250113,46350,45900,46450,44900,45358,2071355200,00,0.00,N,2,50,
 20250106,46300,47950,47950,46200,48770,2296285200,00,0.00,N,5,-1500,
diff --git a/146060/week/candle-week-42.csv b/146060/week/candle-week-42.csv
index 3ba88af196b1..3fdd7050496e 100644
--- a/146060/week/candle-week-42.csv
+++ b/146060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1160,1158,1194,1108,283848,322599199,00,0.00,N,5,-4,
+20250131,1164,1191,1191,1135,36221,41948102,00,0.00,N,5,-27,
 20250120,1191,1220,1235,1175,218610,263790741,00,0.00,N,5,-29,
 20250113,1220,1169,1229,1141,332419,396110656,00,0.00,N,2,42,
 20250106,1178,1158,1242,1150,496588,590259445,00,0.00,N,2,20,
diff --git a/146320/week/candle-week-42.csv b/146320/week/candle-week-42.csv
index b99e8da3a1f3..a0dfbf545d4e 100644
--- a/146320/week/candle-week-42.csv
+++ b/146320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10110,9400,10490,8780,307205,2950326740,00,0.00,N,2,550,
+20250131,9560,10270,10270,9550,75031,731504530,00,0.00,N,5,-710,
 20250120,10270,10080,12660,9510,2223410,24592795980,00,0.00,N,2,380,
 20250113,9890,9100,10060,8670,400507,3791441180,00,0.00,N,2,830,
 20250106,9060,8590,9380,8590,219582,1987718960,00,0.00,N,2,470,
diff --git a/147760/week/candle-week-42.csv b/147760/week/candle-week-42.csv
index fae362050c45..7e371218d3f7 100644
--- a/147760/week/candle-week-42.csv
+++ b/147760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2935,2540,3090,2490,553332,1554608505,00,0.00,N,2,300,
+20250131,2635,2655,2730,2635,10638,28329440,00,0.00,N,5,-45,
 20250120,2680,2910,2940,2680,148071,410206920,00,0.00,N,5,-145,
 20250113,2825,3080,3125,2825,91525,266331880,00,0.00,N,5,-235,
 20250106,3060,2970,3185,2940,140258,431133270,00,0.00,N,2,85,
diff --git a/147830/week/candle-week-42.csv b/147830/week/candle-week-42.csv
index ca126e92fd31..5eba2be4b552 100644
--- a/147830/week/candle-week-42.csv
+++ b/147830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6360,6690,6690,6280,1556431,9996097570,00,0.00,N,5,-330,
+20250131,6690,6660,6790,6510,496228,3287140630,00,0.00,N,5,-350,
 20250120,7040,7290,7440,6920,4396281,31440070130,00,0.00,N,5,-270,
 20250113,7310,6920,8510,6810,33759656,259624655320,00,0.00,N,2,1360,
 20250106,5950,5720,5990,5550,1190972,7071425810,00,0.00,N,2,260,
diff --git a/148150/week/candle-week-42.csv b/148150/week/candle-week-42.csv
index 61da58982af6..f35c51adc3d8 100644
--- a/148150/week/candle-week-42.csv
+++ b/148150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8510,7610,9000,7100,3141028,26166165900,00,0.00,N,2,810,
+20250131,7700,7590,7740,7490,331402,2513621370,00,0.00,N,2,130,
 20250120,7570,8320,8520,7530,2040539,16304691200,00,0.00,N,5,-330,
 20250113,7900,8060,8500,7740,2385145,19099227570,00,0.00,N,5,-250,
 20250106,8150,8820,9180,7840,2699014,23087426890,00,0.00,N,5,-650,
diff --git a/148250/week/candle-week-42.csv b/148250/week/candle-week-42.csv
index ed308b859b16..86cb87f61d61 100644
--- a/148250/week/candle-week-42.csv
+++ b/148250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4960,4570,5200,4430,441591,2155740285,00,0.00,N,2,390,
+20250131,4570,4515,4670,4315,20707,92017200,00,0.00,N,2,55,
 20250120,4515,4515,4680,4325,451416,2033481300,00,0.00,N,2,40,
 20250113,4475,3690,4565,3660,516769,2242278455,00,0.00,N,2,780,
 20250106,3695,3560,3780,3510,34095,124531675,00,0.00,N,2,135,
diff --git a/148780/week/candle-week-42.csv b/148780/week/candle-week-42.csv
index 717d51e65d24..d6ea90ca661c 100644
--- a/148780/week/candle-week-42.csv
+++ b/148780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1115,1030,1332,980,5964067,7112477137,00,0.00,N,2,117,
+20250131,998,979,1019,967,55096,54347471,00,0.00,N,2,9,
 20250120,989,1008,1021,975,163431,162746340,00,0.00,N,5,-19,
 20250113,1008,1000,1076,972,378878,385642550,00,0.00,N,2,8,
 20250106,1000,1007,1090,985,267985,275869619,00,0.00,N,5,-7,
diff --git a/148930/week/candle-week-42.csv b/148930/week/candle-week-42.csv
index 426c2291d5ab..b6bf69f92eb3 100644
--- a/148930/week/candle-week-42.csv
+++ b/148930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3615,3840,3930,3605,49550,183271845,00,0.00,N,5,-320,
+20250131,3935,4025,4025,3900,3274,12880530,00,0.00,N,5,-70,
 20250120,4005,4120,4300,3920,41370,168087795,00,0.00,N,5,-155,
 20250113,4160,3800,4285,3690,92652,373269470,00,0.00,N,2,330,
 20250106,3830,3690,3950,3690,37457,142597015,00,0.00,N,2,140,
diff --git a/149010/week/candle-week-42.csv b/149010/week/candle-week-42.csv
index 971950e48b0d..829c15cec6ea 100644
--- a/149010/week/candle-week-42.csv
+++ b/149010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6290,5180,6290,5170,7722,41865450,00,0.00,N,2,1100,
+20250131,5190,5000,5190,5000,1384,7158780,00,0.00,N,2,390,
 20250120,4800,5000,5400,4700,1552,7537670,00,0.00,N,5,-590,
 20250113,5390,5400,5590,5060,3408,17869660,00,0.00,N,5,-210,
 20250106,5600,5780,5970,5100,2951,16257940,00,0.00,N,5,-190,
diff --git a/149300/week/candle-week-42.csv b/149300/week/candle-week-42.csv
index c23db54abf97..be5074d7b303 100644
--- a/149300/week/candle-week-42.csv
+++ b/149300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,350,325,380,289,16386,5140017,00,0.00,N,2,14,
+20250131,336,312,350,300,1125,342030,00,0.00,N,2,24,
 20250120,312,327,348,265,36864,10829974,00,0.00,N,5,-6,
 20250113,318,304,373,276,9593,2970483,00,0.00,N,2,11,
 20250106,307,339,359,273,23975,7050831,00,0.00,N,5,-5,
diff --git a/149950/week/candle-week-42.csv b/149950/week/candle-week-42.csv
index 69a8de009de4..704f43cf5ad5 100644
--- a/149950/week/candle-week-42.csv
+++ b/149950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8600,8510,9160,8110,44280,372532190,00,0.00,N,3,0,
+20250131,8600,8610,8610,8430,4941,42032720,00,0.00,N,5,-100,
 20250120,8700,8530,9170,8500,62694,551245280,00,0.00,N,2,170,
 20250113,8530,9130,9130,8330,63794,558242830,00,0.00,N,5,-690,
 20250106,9220,8290,9550,8290,143788,1284958600,00,0.00,N,2,980,
diff --git a/149980/week/candle-week-42.csv b/149980/week/candle-week-42.csv
index fb01ca3a6af1..cae8c6e9ed6c 100644
--- a/149980/week/candle-week-42.csv
+++ b/149980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6240,6250,6380,5910,261460,1615848960,00,0.00,N,5,-60,
+20250131,6300,6450,6510,6280,40663,257723920,00,0.00,N,5,-240,
 20250120,6540,6450,6640,6390,271886,1778284460,00,0.00,N,2,140,
 20250113,6400,6270,6630,6050,278449,1760734860,00,0.00,N,2,110,
 20250106,6290,6630,6790,6280,247523,1623917860,00,0.00,N,5,-270,
diff --git a/150840/week/candle-week-42.csv b/150840/week/candle-week-42.csv
index eb223287b236..e29eed42f6cb 100644
--- a/150840/week/candle-week-42.csv
+++ b/150840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
+20250131,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
 20250120,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
 20250113,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
 20250106,5850,5850,5850,5850,0,0,00,0.00,N,3,0,
diff --git a/150900/week/candle-week-42.csv b/150900/week/candle-week-42.csv
index 9d4e6d4387f1..e848336184d3 100644
--- a/150900/week/candle-week-42.csv
+++ b/150900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4825,4705,4915,4595,97567,463292760,00,0.00,N,5,-5,
+20250131,4830,4800,4880,4695,25708,121883755,00,0.00,N,2,35,
 20250120,4795,4955,5030,4770,121617,592942275,00,0.00,N,5,-160,
 20250113,4955,4960,5290,4820,221276,1119893070,00,0.00,N,2,40,
 20250106,4915,5000,5400,4875,215910,1096383470,00,0.00,N,5,-10,
diff --git a/151860/week/candle-week-42.csv b/151860/week/candle-week-42.csv
index 4c37647c05be..c1c83a01f3cd 100644
--- a/151860/week/candle-week-42.csv
+++ b/151860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5040,4890,5100,4730,364146,1791389160,00,0.00,N,2,80,
+20250131,4960,5000,5000,4870,75354,369624175,00,0.00,N,5,-40,
 20250120,5000,5200,5420,4945,405939,2091802055,00,0.00,N,5,-170,
 20250113,5170,5110,5210,4900,266350,1340695750,00,0.00,N,2,60,
 20250106,5110,4945,5240,4945,339931,1739734000,00,0.00,N,2,165,
diff --git a/151910/week/candle-week-42.csv b/151910/week/candle-week-42.csv
index af4babab84c2..6c6d84821a09 100644
--- a/151910/week/candle-week-42.csv
+++ b/151910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,640,640,640,640,0,0,00,0.00,N,3,0,
+20250131,640,640,640,640,0,0,00,0.00,N,3,0,
 20250120,640,640,640,640,0,0,00,0.00,N,3,0,
 20250113,640,640,640,640,0,0,00,0.00,N,3,0,
 20250106,640,640,640,640,0,0,00,0.00,N,3,0,
diff --git a/152550/week/candle-week-42.csv b/152550/week/candle-week-42.csv
index 8ecb2e73bf5a..cd548bdbc08f 100644
--- a/152550/week/candle-week-42.csv
+++ b/152550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,305,350,474,294,173854154,68266308598,00,0.00,N,2,10,
+20250131,295,302,302,290,687492,202848117,00,0.00,N,5,-6,
 20250120,301,310,318,299,3454783,1062171085,00,0.00,N,5,-13,
 20250113,314,320,360,311,16049599,5310243059,00,0.00,N,2,2,
 20250106,312,324,327,308,3657774,1157169885,00,0.00,N,5,-8,
diff --git a/153460/week/candle-week-42.csv b/153460/week/candle-week-42.csv
index 7a381e334c7e..0a1df7cfd22f 100644
--- a/153460/week/candle-week-42.csv
+++ b/153460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6600,6340,6790,6280,8425,54546560,00,0.00,N,2,190,
+20250131,6410,6410,6770,6310,1986,12751810,00,0.00,N,3,0,
 20250120,6410,6510,6800,6210,8573,54696620,00,0.00,N,5,-190,
 20250113,6600,6550,7180,6190,11211,74112430,00,0.00,N,2,120,
 20250106,6480,6500,6880,6130,43607,276905420,00,0.00,N,3,0,
diff --git a/153490/week/candle-week-42.csv b/153490/week/candle-week-42.csv
index 617fcdbb302d..f6140474d68f 100644
--- a/153490/week/candle-week-42.csv
+++ b/153490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,727,711,854,691,4811120,3725937100,00,0.00,N,5,-6,
+20250131,733,726,741,712,76951,55479529,00,0.00,N,2,7,
 20250120,726,739,757,726,449998,331628360,00,0.00,N,5,-13,
 20250113,739,726,746,717,307150,225113356,00,0.00,N,2,17,
 20250106,722,703,735,699,311928,225588335,00,0.00,N,2,10,
diff --git a/153710/week/candle-week-42.csv b/153710/week/candle-week-42.csv
index 17ac1de28178..be754e2bc003 100644
--- a/153710/week/candle-week-42.csv
+++ b/153710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5210,5030,5330,5000,43109,223873590,00,0.00,N,2,50,
+20250131,5160,5100,5190,5010,2647,13610200,00,0.00,N,2,30,
 20250120,5130,5240,5320,5020,36085,185648740,00,0.00,N,5,-160,
 20250113,5290,5100,5290,5000,57171,296822490,00,0.00,N,2,140,
 20250106,5150,4690,5150,4690,46432,229543540,00,0.00,N,2,415,
diff --git a/154030/week/candle-week-42.csv b/154030/week/candle-week-42.csv
index 97076c7873de..acf23b334a8d 100644
--- a/154030/week/candle-week-42.csv
+++ b/154030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2040,2190,2190,2000,120698,247759485,00,0.00,N,5,-150,
+20250131,2190,2260,2275,2190,14778,32978205,00,0.00,N,5,-70,
 20250120,2260,2210,2390,2165,629162,1438929205,00,0.00,N,2,65,
 20250113,2195,1971,2405,1941,1396132,3011961539,00,0.00,N,2,231,
 20250106,1964,1959,1999,1906,92699,181066689,00,0.00,N,2,15,
diff --git a/154040/week/candle-week-42.csv b/154040/week/candle-week-42.csv
index d9377b42dbc9..df16914d855a 100644
--- a/154040/week/candle-week-42.csv
+++ b/154040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1025,1067,1095,1000,154420,160431844,00,0.00,N,5,-52,
+20250131,1077,1087,1104,1025,44970,47844096,00,0.00,N,5,-10,
 20250120,1087,1103,1120,1083,88749,97800329,00,0.00,N,5,-16,
 20250113,1103,1143,1150,1079,185934,204910649,00,0.00,N,5,-40,
 20250106,1143,1133,1154,1113,82300,94198090,00,0.00,N,2,10,
diff --git a/155650/week/candle-week-42.csv b/155650/week/candle-week-42.csv
index d2c864df0e3a..6ffebc65d8bc 100644
--- a/155650/week/candle-week-42.csv
+++ b/155650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3540,3355,3640,3180,393180,1366944970,00,0.00,N,2,180,
+20250131,3360,3320,3365,3315,18652,62269500,00,0.00,N,2,30,
 20250120,3330,3410,3430,3300,97494,326071990,00,0.00,N,5,-80,
 20250113,3410,3440,3530,3330,185951,632928060,00,0.00,N,5,-70,
 20250106,3480,3470,3650,3405,393430,1387293175,00,0.00,N,5,-25,
diff --git a/155660/week/candle-week-42.csv b/155660/week/candle-week-42.csv
index 74851e813f0a..f032f574db92 100644
--- a/155660/week/candle-week-42.csv
+++ b/155660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3780,3855,3925,3655,180614,677187740,00,0.00,N,5,-75,
+20250131,3855,3950,3950,3750,36624,141028200,00,0.00,N,5,-95,
 20250120,3950,4110,4220,3855,179562,723844080,00,0.00,N,5,-145,
 20250113,4095,4010,4135,3955,116563,470157975,00,0.00,N,2,50,
 20250106,4045,4050,4225,3875,191047,777533540,00,0.00,N,5,-45,
diff --git a/156100/week/candle-week-42.csv b/156100/week/candle-week-42.csv
index eec4586c53cc..1d4cf1eae531 100644
--- a/156100/week/candle-week-42.csv
+++ b/156100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7120,7050,7450,6900,161759,1156084370,00,0.00,N,5,-40,
+20250131,7160,7480,7600,7160,33208,242906550,00,0.00,N,5,-340,
 20250120,7500,7290,7620,7160,161320,1192289120,00,0.00,N,2,210,
 20250113,7290,7100,7430,6930,260855,1874276680,00,0.00,N,2,190,
 20250106,7100,6900,7130,6750,151236,1052567110,00,0.00,N,2,250,
diff --git a/158430/week/candle-week-42.csv b/158430/week/candle-week-42.csv
index 0e698cdece2e..71c77e895bcb 100644
--- a/158430/week/candle-week-42.csv
+++ b/158430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6880,6200,7120,6070,14298837,96973796550,00,0.00,N,2,620,
+20250131,6260,6110,6320,6070,849780,5275085250,00,0.00,N,2,120,
 20250120,6140,6530,7100,6110,12847572,85746132080,00,0.00,N,5,-400,
 20250113,6540,6650,7280,6250,26781391,182604613090,00,0.00,N,5,-320,
 20250106,6860,8470,9740,6340,68050329,567200653520,00,0.00,N,5,-1130,
diff --git a/159010/week/candle-week-42.csv b/159010/week/candle-week-42.csv
index c998e8248062..729f1d0f4806 100644
--- a/159010/week/candle-week-42.csv
+++ b/159010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4640,4750,4795,4400,122489,562289440,00,0.00,N,5,-125,
+20250131,4765,4815,4935,4730,56454,269398090,00,0.00,N,5,-185,
 20250120,4950,4565,5080,4410,242109,1156180940,00,0.00,N,2,385,
 20250113,4565,4565,4700,4465,142500,654360655,00,0.00,N,2,20,
 20250106,4545,4235,4600,4230,165593,736872345,00,0.00,N,2,310,
diff --git a/159580/week/candle-week-42.csv b/159580/week/candle-week-42.csv
index e93f0fba84c1..1590d7070b74 100644
--- a/159580/week/candle-week-42.csv
+++ b/159580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5700,5720,5950,5500,272716,1563146100,00,0.00,N,5,-30,
+20250131,5730,5560,5740,5550,42349,240094250,00,0.00,N,2,170,
 20250120,5560,6100,6270,5550,421594,2495549960,00,0.00,N,5,-540,
 20250113,6100,5930,6360,5630,789384,4802761400,00,0.00,N,2,110,
 20250106,5990,5950,6070,5470,372649,2175790870,00,0.00,N,2,40,
diff --git a/159910/week/candle-week-42.csv b/159910/week/candle-week-42.csv
index e2948792c40d..edd2dea61106 100644
--- a/159910/week/candle-week-42.csv
+++ b/159910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,614,612,620,594,485700,296510993,00,0.00,N,2,2,
+20250131,612,605,616,599,64719,39422193,00,0.00,N,2,4,
 20250120,608,608,621,602,680637,416006921,00,0.00,N,5,-7,
 20250113,615,640,640,580,409654,252756857,00,0.00,N,5,-25,
 20250106,640,616,644,606,628297,395223129,00,0.00,N,2,24,
diff --git a/160190/week/candle-week-42.csv b/160190/week/candle-week-42.csv
index ff8520e4e3bb..3e6f4b6e9e13 100644
--- a/160190/week/candle-week-42.csv
+++ b/160190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,40150,38000,50900,36900,5843258,243563797200,00,0.00,N,2,1650,
+20250131,38500,31450,40400,31250,3187875,118731616750,00,0.00,N,2,7050,
 20250120,31450,26750,33650,25200,4338348,126755019800,00,0.00,N,2,4700,
 20250113,26750,21300,28100,20550,8267967,205937412600,00,0.00,N,2,5100,
 20250106,21650,17350,22450,15450,9948513,189853542010,00,0.00,N,2,4160,
diff --git a/160550/week/candle-week-42.csv b/160550/week/candle-week-42.csv
index 9c8475a40610..d34508343167 100644
--- a/160550/week/candle-week-42.csv
+++ b/160550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2060,2110,2140,2025,262840,541430370,00,0.00,N,5,-50,
+20250131,2110,2140,2200,2105,158949,340421705,00,0.00,N,5,-150,
 20250120,2260,2450,2470,2220,604984,1418662600,00,0.00,N,5,-80,
 20250113,2340,2210,2390,2160,294437,671870240,00,0.00,N,2,130,
 20250106,2210,2190,2265,2180,189168,419133740,00,0.00,N,2,20,
diff --git a/160600/week/candle-week-42.csv b/160600/week/candle-week-42.csv
index e1692f293ffd..e5ea109d0fce 100644
--- a/160600/week/candle-week-42.csv
+++ b/160600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,382,3100,3100,363,4528852,1888756795,00,0.00,N,5,-2718,
+20250131,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
 20250120,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
 20250113,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
 20250106,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
diff --git a/160980/week/candle-week-42.csv b/160980/week/candle-week-42.csv
index 1dfd9a0585bf..3cd333647676 100644
--- a/160980/week/candle-week-42.csv
+++ b/160980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11280,9750,13720,9210,3605041,44627625710,00,0.00,N,2,1270,
+20250131,10010,10460,10530,9840,107397,1080089730,00,0.00,N,5,-590,
 20250120,10600,9660,11370,9420,543600,5744999660,00,0.00,N,2,950,
 20250113,9650,9980,10240,9470,177791,1711858900,00,0.00,N,5,-330,
 20250106,9980,9340,10470,9310,299728,2952443310,00,0.00,N,2,740,
diff --git a/161000/week/candle-week-42.csv b/161000/week/candle-week-42.csv
index bf8d2b464ac4..5c55d1f6b51e 100644
--- a/161000/week/candle-week-42.csv
+++ b/161000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6930,6710,7020,6530,528181,3589362510,00,0.00,N,2,100,
+20250131,6830,6990,7000,6750,155871,1064506550,00,0.00,N,5,-120,
 20250120,6950,7260,7410,6880,563644,4024562020,00,0.00,N,5,-260,
 20250113,7210,7210,7550,7020,660951,4825978160,00,0.00,N,5,-80,
 20250106,7290,7200,7480,7170,908446,6644175210,00,0.00,N,2,110,
diff --git a/161390/week/candle-week-42.csv b/161390/week/candle-week-42.csv
index b41cff05f47f..5e0c3325c514 100644
--- a/161390/week/candle-week-42.csv
+++ b/161390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37850,40250,40600,36650,2423661,92437373850,00,0.00,N,5,-3100,
+20250131,40950,40400,41000,40150,281019,11425757400,00,0.00,N,2,1150,
 20250120,39800,40300,40450,39250,868565,34571781550,00,0.00,N,5,-500,
 20250113,40300,40000,41100,39500,1056076,42437448900,00,0.00,N,2,250,
 20250106,40050,39650,40550,39000,1062840,42312060450,00,0.00,N,2,500,
diff --git a/161580/week/candle-week-42.csv b/161580/week/candle-week-42.csv
index b195673ce4eb..33d5692d12f4 100644
--- a/161580/week/candle-week-42.csv
+++ b/161580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44400,30400,44950,27550,28667213,1064214185300,00,0.00,N,2,13150,
+20250131,31250,29400,31850,29250,1861122,57540523600,00,0.00,N,5,-250,
 20250120,31500,30700,32450,29350,13120689,406924824200,00,0.00,N,2,450,
 20250113,31050,24300,33400,24150,29778513,858609207150,00,0.00,N,2,6450,
 20250106,24600,20650,26800,20400,23952948,584531906350,00,0.00,N,2,4150,
diff --git a/161890/week/candle-week-42.csv b/161890/week/candle-week-42.csv
index dec4226c7e3c..791202c664f4 100644
--- a/161890/week/candle-week-42.csv
+++ b/161890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,60000,59500,61600,57100,708672,42513176100,00,0.00,N,5,-600,
+20250131,60600,60600,61100,59900,134152,8123766400,00,0.00,N,2,600,
 20250120,60000,60800,62700,59200,1035010,63428065200,00,0.00,N,5,-400,
 20250113,60400,56300,60800,56100,1456915,84573738500,00,0.00,N,2,3800,
 20250106,56600,56800,58000,55300,1232349,70166516800,00,0.00,N,2,300,
diff --git a/162120/week/candle-week-42.csv b/162120/week/candle-week-42.csv
index 6a4f08d4fc6b..6aecc9293fbc 100644
--- a/162120/week/candle-week-42.csv
+++ b/162120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3085,2990,3175,2600,46065,135294400,00,0.00,N,2,120,
+20250131,2965,2995,2995,2880,3515,10188135,00,0.00,N,2,70,
 20250120,2895,3150,3190,2890,52270,153399695,00,0.00,N,5,-110,
 20250113,3005,3100,3185,2930,15959,47511460,00,0.00,N,2,5,
 20250106,3000,3190,3190,2960,18593,55708980,00,0.00,N,5,-45,
diff --git a/162300/week/candle-week-42.csv b/162300/week/candle-week-42.csv
index bd116fc9b469..899698d01f00 100644
--- a/162300/week/candle-week-42.csv
+++ b/162300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2390,2340,2465,2255,274531,648392065,00,0.00,N,2,50,
+20250131,2340,2390,2420,2335,60048,141431040,00,0.00,N,5,-75,
 20250120,2415,2450,2520,2355,343486,836711520,00,0.00,N,5,-35,
 20250113,2450,2535,2585,2415,379918,949506550,00,0.00,N,5,-115,
 20250106,2565,2645,2705,2455,469118,1198684670,00,0.00,N,5,-105,
diff --git a/163280/week/candle-week-42.csv b/163280/week/candle-week-42.csv
index 0c023b384adb..eba646e95833 100644
--- a/163280/week/candle-week-42.csv
+++ b/163280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13220,12710,14410,12100,2433499,32699030950,00,0.00,N,2,780,
+20250131,12440,12630,12700,12280,61432,763330850,00,0.00,N,5,-180,
 20250120,12620,13700,14550,12020,1263239,16805633070,00,0.00,N,5,-910,
 20250113,13530,14710,16140,13280,5120135,78108291500,00,0.00,N,5,-1420,
 20250106,14950,14290,15890,13220,4822729,70695944940,00,0.00,N,2,1110,
diff --git a/163560/week/candle-week-42.csv b/163560/week/candle-week-42.csv
index 1ec498f8bd2e..35575ebd6c2b 100644
--- a/163560/week/candle-week-42.csv
+++ b/163560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7400,7150,7580,6880,302058,2185156800,00,0.00,N,2,180,
+20250131,7220,7360,7420,7180,92683,671389410,00,0.00,N,5,-380,
 20250120,7600,7270,8180,7240,1050545,8156468350,00,0.00,N,2,300,
 20250113,7300,7300,7330,7050,153995,1113268770,00,0.00,N,2,20,
 20250106,7280,6990,7420,6980,207789,1489106470,00,0.00,N,2,240,
diff --git a/163730/week/candle-week-42.csv b/163730/week/candle-week-42.csv
index 3d475529d391..842f8505373b 100644
--- a/163730/week/candle-week-42.csv
+++ b/163730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8480,8200,8820,8010,437778,3721543380,00,0.00,N,2,20,
+20250131,8460,8360,8460,8320,57979,486935730,00,0.00,N,2,100,
 20250120,8360,9580,9580,8320,1423676,12547742130,00,0.00,N,5,-590,
 20250113,8950,9050,9060,8650,421431,3770761530,00,0.00,N,5,-100,
 20250106,9050,9030,9200,8880,465839,4215446690,00,0.00,N,2,50,
diff --git a/166090/week/candle-week-42.csv b/166090/week/candle-week-42.csv
index 0a5f7eb7f3b7..304e85467a09 100644
--- a/166090/week/candle-week-42.csv
+++ b/166090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24800,24100,25250,22850,577275,13686006250,00,0.00,N,2,200,
+20250131,24600,26450,26450,24450,153121,3816076750,00,0.00,N,5,-1950,
 20250120,26550,27700,28300,25500,446341,11820265700,00,0.00,N,5,-800,
 20250113,27350,26000,27650,25100,505783,13461111400,00,0.00,N,2,1050,
 20250106,26300,24250,27300,24250,930154,24412779700,00,0.00,N,2,2100,
diff --git a/166480/week/candle-week-42.csv b/166480/week/candle-week-42.csv
index 729f05722b14..6ea3c2497433 100644
--- a/166480/week/candle-week-42.csv
+++ b/166480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3150,3385,3425,3115,1191802,3865214185,00,0.00,N,5,-235,
+20250131,3385,3585,3605,3365,323615,1105853990,00,0.00,N,5,-200,
 20250120,3585,3720,3880,3525,1211468,4490210260,00,0.00,N,5,-120,
 20250113,3705,3975,4070,3600,1959043,7395360490,00,0.00,N,5,-300,
 20250106,4005,4185,4450,3990,3293622,13782131295,00,0.00,N,5,-160,
diff --git a/168330/week/candle-week-42.csv b/168330/week/candle-week-42.csv
index 9fff1ba7de50..2ee1da194deb 100644
--- a/168330/week/candle-week-42.csv
+++ b/168330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1426,1472,1555,1400,147055,214227401,00,0.00,N,5,-40,
+20250131,1466,1498,1498,1453,6961,10164482,00,0.00,N,3,0,
 20250120,1466,1491,1526,1451,47172,69768301,00,0.00,N,5,-24,
 20250113,1490,1460,1578,1459,99812,150742554,00,0.00,N,2,35,
 20250106,1455,1379,1460,1350,73870,105214597,00,0.00,N,2,107,
diff --git a/168360/week/candle-week-42.csv b/168360/week/candle-week-42.csv
index 4393630f1e11..e1200fc2d798 100644
--- a/168360/week/candle-week-42.csv
+++ b/168360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10850,7210,11390,7100,16041046,152229033120,00,0.00,N,2,3210,
+20250131,7640,7400,7870,7270,430599,3275719870,00,0.00,N,5,-230,
 20250120,7870,7730,8580,7600,4275983,34769695540,00,0.00,N,2,170,
 20250113,7700,6720,8740,6550,7420541,56555725530,00,0.00,N,2,980,
 20250106,6720,6080,6880,5980,3456997,22360234980,00,0.00,N,2,870,
diff --git a/168490/week/candle-week-42.csv b/168490/week/candle-week-42.csv
index c752c2f4e958..c228db9a5388 100644
--- a/168490/week/candle-week-42.csv
+++ b/168490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,128,133,166,123,70450095,10460116191,00,0.00,N,3,0,
+20250131,128,127,129,123,1172896,146968423,00,0.00,N,2,1,
 20250120,127,140,143,125,7605111,1023230783,00,0.00,N,5,-14,
 20250113,141,141,178,133,47450741,7435793524,00,0.00,N,5,-1,
 20250106,142,144,147,139,5131093,730470827,00,0.00,N,5,-1,
diff --git a/169330/week/candle-week-42.csv b/169330/week/candle-week-42.csv
index 01ea716c9556..b0e8c7cb9a69 100644
--- a/169330/week/candle-week-42.csv
+++ b/169330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2215,2165,2220,2100,22818,49630205,00,0.00,N,2,35,
+20250131,2180,2180,2190,2115,4783,10349685,00,0.00,N,3,0,
 20250120,2180,2175,2225,2120,24603,53273075,00,0.00,N,2,5,
 20250113,2175,2030,2270,1970,85812,178266740,00,0.00,N,2,165,
 20250106,2010,2025,2035,1990,46600,93707926,00,0.00,N,5,-15,
diff --git a/169670/week/candle-week-42.csv b/169670/week/candle-week-42.csv
index 010a5476ac8f..43bda54334cd 100644
--- a/169670/week/candle-week-42.csv
+++ b/169670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10500,9570,10600,9420,5543,56360130,00,0.00,N,2,930,
+20250131,9570,9200,9600,9200,779,7339920,00,0.00,N,5,-10,
 20250120,9580,9380,10000,9000,4023,38642640,00,0.00,N,2,300,
 20250113,9280,9100,9400,8810,1742,15739470,00,0.00,N,5,-120,
 20250106,9400,9190,9400,8600,5417,49175820,00,0.00,N,2,400,
diff --git a/170030/week/candle-week-42.csv b/170030/week/candle-week-42.csv
index 07b948c02a5d..81bb8335d523 100644
--- a/170030/week/candle-week-42.csv
+++ b/170030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5010,5000,5110,4845,118420,588822335,00,0.00,N,5,-10,
+20250131,5020,5070,5090,5010,14945,75218590,00,0.00,N,5,-70,
 20250120,5090,5200,5260,5040,121480,625279780,00,0.00,N,5,-110,
 20250113,5200,5240,5330,5140,145118,756472390,00,0.00,N,5,-40,
 20250106,5240,4980,5510,4945,753236,3965801825,00,0.00,N,2,265,
diff --git a/170790/week/candle-week-42.csv b/170790/week/candle-week-42.csv
index dec89d511078..a26c38758596 100644
--- a/170790/week/candle-week-42.csv
+++ b/170790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7930,8180,8180,7500,68250,536514850,00,0.00,N,5,-250,
+20250131,8180,8240,8240,8100,5074,41192370,00,0.00,N,2,40,
 20250120,8140,8170,8520,8070,39027,318959290,00,0.00,N,5,-20,
 20250113,8160,8570,8570,8030,42133,345826980,00,0.00,N,5,-410,
 20250106,8570,8700,8910,8570,42639,373518040,00,0.00,N,5,-220,
diff --git a/170900/week/candle-week-42.csv b/170900/week/candle-week-42.csv
index 0078c4514f0f..27fccdcabf45 100644
--- a/170900/week/candle-week-42.csv
+++ b/170900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,50800,50200,51800,48650,113875,5716868400,00,0.00,N,2,500,
+20250131,50300,49750,50800,49550,16852,845109150,00,0.00,N,2,600,
 20250120,49700,51300,51700,49650,107194,5412825500,00,0.00,N,5,-1400,
 20250113,51100,58900,59400,51100,192057,10317419200,00,0.00,N,5,-7900,
 20250106,59000,59900,61500,58300,49228,2946516400,00,0.00,N,5,-800,
diff --git a/170920/week/candle-week-42.csv b/170920/week/candle-week-42.csv
index b5fff472b3d2..94e14bb6177a 100644
--- a/170920/week/candle-week-42.csv
+++ b/170920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9790,9450,9900,9150,113284,1079194100,00,0.00,N,2,60,
+20250131,9730,10010,10070,9510,54786,532214710,00,0.00,N,5,-400,
 20250120,10130,9680,10560,9680,309527,3138276880,00,0.00,N,2,450,
 20250113,9680,9430,9850,9320,109255,1051119370,00,0.00,N,2,240,
 20250106,9440,9040,9800,9010,164799,1560524340,00,0.00,N,2,380,
diff --git a/171010/week/candle-week-42.csv b/171010/week/candle-week-42.csv
index 3d00dca77267..ed6f6571a429 100644
--- a/171010/week/candle-week-42.csv
+++ b/171010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5640,3650,6310,3395,16776005,93276275220,00,0.00,N,2,1970,
+20250131,3670,3740,3815,3670,155020,576972600,00,0.00,N,5,-190,
 20250120,3860,4410,4515,3860,2033191,8527046745,00,0.00,N,5,-460,
 20250113,4320,4325,4965,4125,14502229,67664102750,00,0.00,N,3,0,
 20250106,4320,3100,5150,3050,16362049,76380761380,00,0.00,N,2,1275,
diff --git a/171090/week/candle-week-42.csv b/171090/week/candle-week-42.csv
index c8264ea58b3e..89d683d01631 100644
--- a/171090/week/candle-week-42.csv
+++ b/171090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,43850,48750,48800,43700,443194,20233087950,00,0.00,N,5,-5550,
+20250131,49400,51500,51800,49050,78849,3914036100,00,0.00,N,5,-2000,
 20250120,51400,47450,52600,46950,442946,22288460900,00,0.00,N,2,4550,
 20250113,46850,45550,48350,45550,229354,10850597850,00,0.00,N,2,700,
 20250106,46150,44750,48900,44750,266231,12551388050,00,0.00,N,2,1050,
diff --git a/171120/week/candle-week-42.csv b/171120/week/candle-week-42.csv
index 34e920d30669..de2d15e68152 100644
--- a/171120/week/candle-week-42.csv
+++ b/171120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2340,2395,2455,2335,260346,620531005,00,0.00,N,5,-55,
+20250131,2395,2485,2485,2395,64998,156826475,00,0.00,N,5,-75,
 20250120,2470,2510,2545,2405,301303,743488965,00,0.00,N,5,-25,
 20250113,2495,2420,2560,2370,494169,1229028260,00,0.00,N,2,95,
 20250106,2400,2520,2545,2395,374358,922618830,00,0.00,N,5,-110,
diff --git a/172670/week/candle-week-42.csv b/172670/week/candle-week-42.csv
index 0afe359a138f..833956935df0 100644
--- a/172670/week/candle-week-42.csv
+++ b/172670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10300,7510,10300,7510,6488968,57904888420,00,0.00,N,2,2500,
+20250131,7800,7280,7810,7010,138761,1040118710,00,0.00,N,2,380,
 20250120,7420,7500,8150,7270,639844,4946032190,00,0.00,N,5,-80,
 20250113,7500,7610,8090,7140,744183,5646088790,00,0.00,N,5,-240,
 20250106,7740,9530,10320,7280,2901014,26325486990,00,0.00,N,5,-1580,
diff --git a/173130/week/candle-week-42.csv b/173130/week/candle-week-42.csv
index 88d530ecbfc0..c8b4d1cf84ec 100644
--- a/173130/week/candle-week-42.csv
+++ b/173130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9400,9380,9870,9050,1919514,18088438680,00,0.00,N,3,0,
+20250131,9400,9030,9470,8730,441366,4041789330,00,0.00,N,2,260,
 20250120,9140,9150,9420,8480,1263433,11337030450,00,0.00,N,2,10,
 20250113,9130,8970,9540,8690,2009961,18253068970,00,0.00,N,2,180,
 20250106,8950,8900,9230,8210,2567620,22556249580,00,0.00,N,5,-150,
diff --git a/173940/week/candle-week-42.csv b/173940/week/candle-week-42.csv
index 40aac6557f86..021cb60b74ce 100644
--- a/173940/week/candle-week-42.csv
+++ b/173940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2940,2950,2950,2770,17046,48771675,00,0.00,N,2,65,
+20250131,2875,2905,3030,2865,7350,21813810,00,0.00,N,5,-30,
 20250120,2905,2900,2995,2755,22914,65352900,00,0.00,N,2,105,
 20250113,2800,2820,2865,2750,28965,80884940,00,0.00,N,5,-20,
 20250106,2820,2695,2860,2695,23955,66357305,00,0.00,N,2,110,
diff --git a/174880/week/candle-week-42.csv b/174880/week/candle-week-42.csv
index 70933ec4aad8..e48283960217 100644
--- a/174880/week/candle-week-42.csv
+++ b/174880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
+20250131,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
 20250120,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
 20250113,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
 20250106,2650,2650,2650,2650,0,0,00,0.00,N,3,0,
diff --git a/174900/week/candle-week-42.csv b/174900/week/candle-week-42.csv
index c276d133c6c2..107d89c2cf49 100644
--- a/174900/week/candle-week-42.csv
+++ b/174900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13100,13300,13730,12790,306290,4023785140,00,0.00,N,5,-230,
+20250131,13330,13160,13500,13120,40593,540479960,00,0.00,N,2,180,
 20250120,13150,13200,13730,12900,327480,4342603200,00,0.00,N,5,-70,
 20250113,13220,14600,14600,13020,337754,4612876810,00,0.00,N,5,-1280,
 20250106,14500,14590,15140,14200,237172,3460375910,00,0.00,N,2,70,
diff --git a/175140/week/candle-week-42.csv b/175140/week/candle-week-42.csv
index e96e944f6e66..3eb589a0a475 100644
--- a/175140/week/candle-week-42.csv
+++ b/175140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5770,5410,5960,5130,543351,3077169350,00,0.00,N,2,370,
+20250131,5400,5520,5520,5100,92690,492361510,00,0.00,N,5,-120,
 20250120,5520,4965,5550,4400,709301,3588234800,00,0.00,N,2,555,
 20250113,4965,5100,5190,4850,250041,1240352380,00,0.00,N,5,-185,
 20250106,5150,4950,5490,4735,602468,3075525850,00,0.00,N,2,330,
diff --git a/175250/week/candle-week-42.csv b/175250/week/candle-week-42.csv
index 57a8cbbf146c..c08e04dc096e 100644
--- a/175250/week/candle-week-42.csv
+++ b/175250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1677,1691,1752,1650,485591,815108716,00,0.00,N,5,-25,
+20250131,1702,1710,1730,1690,74598,127149998,00,0.00,N,5,-7,
 20250120,1709,1800,1817,1692,307049,535938884,00,0.00,N,5,-83,
 20250113,1792,1887,1887,1780,303280,551196931,00,0.00,N,5,-95,
 20250106,1887,1839,1930,1820,448553,842201011,00,0.00,N,2,67,
diff --git a/175330/week/candle-week-42.csv b/175330/week/candle-week-42.csv
index d228caef3684..2c782132550f 100644
--- a/175330/week/candle-week-42.csv
+++ b/175330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18960,19320,20250,18820,2027440,39338471590,00,0.00,N,5,-810,
+20250131,19770,19720,19770,19300,349460,6845665580,00,0.00,N,2,400,
 20250120,19370,18220,19860,18190,1663745,31994059920,00,0.00,N,2,1150,
 20250113,18220,16780,18640,16780,2076967,36899247590,00,0.00,N,2,1330,
 20250106,16890,15710,17010,15620,1866663,30509739060,00,0.00,N,2,1190,
diff --git a/176590/week/candle-week-42.csv b/176590/week/candle-week-42.csv
index 1ff083577a08..753baba3202c 100644
--- a/176590/week/candle-week-42.csv
+++ b/176590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6500,6180,6600,5810,6893,43731830,00,0.00,N,2,320,
+20250131,6180,6140,6180,5610,2081,12231590,00,0.00,N,2,40,
 20250120,6140,5800,6140,5410,27627,153332320,00,0.00,N,2,640,
 20250113,5500,6710,6830,5210,54106,322806140,00,0.00,N,5,-1210,
 20250106,6710,6990,7050,6600,40228,272108880,00,0.00,N,5,-290,
diff --git a/176750/week/candle-week-42.csv b/176750/week/candle-week-42.csv
index 188052a59e79..09cc27e84044 100644
--- a/176750/week/candle-week-42.csv
+++ b/176750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10200,7680,10450,7270,3160228,29954297140,00,0.00,N,2,2530,
+20250131,7670,7570,7980,7550,82446,631249310,00,0.00,N,2,110,
 20250120,7560,8000,8000,7070,614064,4671799180,00,0.00,N,5,-440,
 20250113,8000,8560,8700,7900,569026,4650736980,00,0.00,N,5,-670,
 20250106,8670,8050,8790,7940,1115759,9252142810,00,0.00,N,2,700,
diff --git a/177350/week/candle-week-42.csv b/177350/week/candle-week-42.csv
index 5280b2f2ccd4..d963627754de 100644
--- a/177350/week/candle-week-42.csv
+++ b/177350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,873,1018,1018,872,1246975,1144117982,00,0.00,N,5,-145,
+20250131,1018,1130,1151,971,554377,571808016,00,0.00,N,5,-108,
 20250120,1126,1008,1660,1000,11892228,15382950646,00,0.00,N,2,118,
 20250113,1008,1008,1008,1008,0,0,00,0.00,N,3,0,
 20250106,1008,1008,1008,1008,0,0,00,0.00,N,3,0,
diff --git a/177830/week/candle-week-42.csv b/177830/week/candle-week-42.csv
index de4074d5f456..7b4d2e195254 100644
--- a/177830/week/candle-week-42.csv
+++ b/177830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2915,2970,3050,2825,146129,430616900,00,0.00,N,5,-55,
+20250131,2970,2930,3000,2910,32207,95636980,00,0.00,N,2,40,
 20250120,2930,3020,3045,2905,74130,219352620,00,0.00,N,5,-95,
 20250113,3025,3005,3095,2980,87737,265476130,00,0.00,N,2,20,
 20250106,3005,3010,3075,2970,121879,367995800,00,0.00,N,5,-35,
diff --git a/177900/week/candle-week-42.csv b/177900/week/candle-week-42.csv
index 22ecebec6e73..4593cd3b7760 100644
--- a/177900/week/candle-week-42.csv
+++ b/177900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6310,6120,6920,5740,1533561,9756550310,00,0.00,N,2,80,
+20250131,6230,6200,6420,6190,68192,425894870,00,0.00,N,5,-60,
 20250120,6290,6710,6740,6080,790192,5017080320,00,0.00,N,5,-420,
 20250113,6710,7280,7280,6700,970944,6761502050,00,0.00,N,5,-570,
 20250106,7280,7470,7780,7280,1223180,9170848240,00,0.00,N,5,-120,
diff --git a/178320/week/candle-week-42.csv b/178320/week/candle-week-42.csv
index c4048f32dc77..3575e506a454 100644
--- a/178320/week/candle-week-42.csv
+++ b/178320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24250,24300,24800,23100,2091883,49662126150,00,0.00,N,5,-550,
+20250131,24800,25000,25050,24550,317485,7863482100,00,0.00,N,5,-100,
 20250120,24900,24550,25150,24000,2165191,53154011050,00,0.00,N,2,550,
 20250113,24350,24400,25500,24100,2733384,67691341850,00,0.00,N,5,-300,
 20250106,24650,27350,27500,23300,10396426,258891772200,00,0.00,N,5,-3300,
diff --git a/178600/week/candle-week-42.csv b/178600/week/candle-week-42.csv
index 20b94de4e81a..3e1d80f91a49 100644
--- a/178600/week/candle-week-42.csv
+++ b/178600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2975,2895,3415,2550,160,414745,00,0.00,N,2,190,
+20250131,2785,2890,2890,2785,2,5675,00,0.00,N,2,5,
 20250120,2780,2990,3250,2305,3478,8574845,00,0.00,N,2,85,
 20250113,2695,2155,2900,2155,2404,5804965,00,0.00,N,2,200,
 20250106,2495,2950,2980,2300,2045,4712305,00,0.00,N,5,-90,
diff --git a/178780/week/candle-week-42.csv b/178780/week/candle-week-42.csv
index e4d62c304a1f..c78946304a57 100644
--- a/178780/week/candle-week-42.csv
+++ b/178780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3565,3245,3610,3085,573026,1949452040,00,0.00,N,2,320,
+20250131,3245,3185,3290,3050,56395,177114425,00,0.00,N,2,60,
 20250120,3185,3800,3990,2950,934489,3217786060,00,0.00,N,5,-615,
 20250113,3800,4749,4750,3100,4427749,15330750560,00,0.00,N,5,-949,
 20250106,4749,4749,4749,4749,0,0,00,0.00,N,3,0,
diff --git a/178920/week/candle-week-42.csv b/178920/week/candle-week-42.csv
index b281fdf81166..d1a6c98172f2 100644
--- a/178920/week/candle-week-42.csv
+++ b/178920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19470,16890,19900,16220,821384,15267971730,00,0.00,N,2,1970,
+20250131,17500,18200,18210,17350,42879,754293670,00,0.00,N,5,-380,
 20250120,17880,18350,18820,17290,384589,6987948560,00,0.00,N,5,-470,
 20250113,18350,18680,22050,18090,1144670,22482058740,00,0.00,N,5,-430,
 20250106,18780,18700,20250,18600,543535,10474683710,00,0.00,N,2,80,
diff --git a/179290/week/candle-week-42.csv b/179290/week/candle-week-42.csv
index 7463b136529c..56b807901f33 100644
--- a/179290/week/candle-week-42.csv
+++ b/179290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8470,7360,8540,7340,835193,6788743860,00,0.00,N,2,970,
+20250131,7500,7770,7770,7390,90816,684906910,00,0.00,N,5,-210,
 20250120,7710,7830,7890,7610,337253,2615686420,00,0.00,N,5,-120,
 20250113,7830,8010,8070,7660,434039,3397055960,00,0.00,N,5,-180,
 20250106,8010,8370,8540,8000,681581,5637225060,00,0.00,N,5,-310,
diff --git a/179530/week/candle-week-42.csv b/179530/week/candle-week-42.csv
index b3317bf0cbaa..753b5e5dce43 100644
--- a/179530/week/candle-week-42.csv
+++ b/179530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2225,1928,2980,1843,4190257,11030887915,00,0.00,N,2,287,
+20250131,1938,1887,1960,1887,17206,33248044,00,0.00,N,2,25,
 20250120,1913,2025,2045,1841,190465,363970671,00,0.00,N,5,-112,
 20250113,2025,2095,2130,1990,94577,193018343,00,0.00,N,5,-90,
 20250106,2115,2095,2295,2050,240723,512883670,00,0.00,N,2,20,
diff --git a/179720/week/candle-week-42.csv b/179720/week/candle-week-42.csv
index e4df722086d5..4563f15e48e4 100644
--- a/179720/week/candle-week-42.csv
+++ b/179720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12480,11500,13490,11000,59,700090,00,0.00,N,2,980,
+20250131,11500,11000,12490,9800,35,365090,00,0.00,N,3,0,
 20250120,11500,12390,12990,11500,30,364270,00,0.00,N,5,-940,
 20250113,12440,12090,12490,10200,28,320920,00,0.00,N,2,440,
 20250106,12000,9600,12000,9600,26,273990,00,0.00,N,2,2400,
diff --git a/179900/week/candle-week-42.csv b/179900/week/candle-week-42.csv
index ee04b3ba5c5e..16a125bd768a 100644
--- a/179900/week/candle-week-42.csv
+++ b/179900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21500,20750,22800,20300,255884,5432955500,00,0.00,N,2,450,
+20250131,21050,22200,22200,20750,73860,1556700300,00,0.00,N,5,-850,
 20250120,21900,22600,22750,21450,302272,6646986700,00,0.00,N,5,-950,
 20250113,22850,24550,24800,22250,490875,11317440350,00,0.00,N,5,-2000,
 20250106,24850,27550,27950,24300,583333,14980142850,00,0.00,N,5,-3250,
diff --git a/180060/week/candle-week-42.csv b/180060/week/candle-week-42.csv
index 45567d8c134c..5aa2cd9a053f 100644
--- a/180060/week/candle-week-42.csv
+++ b/180060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6800,7000,7200,6250,1563,10409320,00,0.00,N,5,-150,
+20250131,6950,6600,6950,6600,14,94300,00,0.00,N,5,-50,
 20250120,7000,6600,7200,6200,1124,7555920,00,0.00,N,2,10,
 20250113,6990,6600,7190,6410,1441,9820320,00,0.00,N,3,0,
 20250106,6990,6200,6990,5850,6824,42504390,00,0.00,N,2,870,
diff --git a/180400/week/candle-week-42.csv b/180400/week/candle-week-42.csv
index ada9dbb543b1..741e07dd3c5d 100644
--- a/180400/week/candle-week-42.csv
+++ b/180400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1743,1796,1810,1726,776992,1366928274,00,0.00,N,5,-55,
+20250131,1798,1809,1809,1747,204710,361688849,00,0.00,N,2,5,
 20250120,1793,1851,1891,1769,1363700,2484622754,00,0.00,N,5,-78,
 20250113,1871,2030,2145,1867,2371093,4693040673,00,0.00,N,5,-154,
 20250106,2025,1935,2300,1915,8792164,18623093231,00,0.00,N,2,92,
diff --git a/180640/week/candle-week-42.csv b/180640/week/candle-week-42.csv
index 25dd9f1eedf5..231ff1f44f86 100644
--- a/180640/week/candle-week-42.csv
+++ b/180640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,79300,79900,85000,77200,258636,20928565600,00,0.00,N,5,-4800,
+20250131,84100,84800,84900,81700,46278,3857172100,00,0.00,N,2,2700,
 20250120,81400,78900,83900,78400,177955,14326128200,00,0.00,N,2,2200,
 20250113,79200,76500,81200,76500,265031,21041946200,00,0.00,N,2,2200,
 20250106,77000,73700,79600,73700,242985,18769074300,00,0.00,N,2,2400,
diff --git a/181710/week/candle-week-42.csv b/181710/week/candle-week-42.csv
index e074c8288425..f651ef4ad0c9 100644
--- a/181710/week/candle-week-42.csv
+++ b/181710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19500,18560,20300,18430,380733,7445345270,00,0.00,N,2,870,
+20250131,18630,17880,19070,17880,74556,1395886710,00,0.00,N,2,790,
 20250120,17840,18910,18910,17820,172715,3149853800,00,0.00,N,5,-1040,
 20250113,18880,18850,19170,18610,155130,2919965600,00,0.00,N,2,30,
 20250106,18850,17730,19470,17660,218199,4055243310,00,0.00,N,2,1200,
diff --git a/182360/week/candle-week-42.csv b/182360/week/candle-week-42.csv
index 98c5f2f8b0da..13ce35d82af3 100644
--- a/182360/week/candle-week-42.csv
+++ b/182360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14870,13700,15070,13370,332400,4810451890,00,0.00,N,2,1090,
+20250131,13780,13760,13960,13700,54379,752419260,00,0.00,N,5,-110,
 20250120,13890,14460,15290,13710,372677,5365935990,00,0.00,N,5,-550,
 20250113,14440,14410,14740,14120,362444,5214988630,00,0.00,N,5,-10,
 20250106,14450,15120,15380,14190,600713,8863384400,00,0.00,N,5,-690,
diff --git a/182400/week/candle-week-42.csv b/182400/week/candle-week-42.csv
index beb1b37d75a9..2999ef0816a9 100644
--- a/182400/week/candle-week-42.csv
+++ b/182400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
+20250131,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
 20250120,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
 20250113,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
 20250106,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
diff --git a/183190/week/candle-week-42.csv b/183190/week/candle-week-42.csv
index d94aee321c54..086ebb327afa 100644
--- a/183190/week/candle-week-42.csv
+++ b/183190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10540,10530,10690,10260,231972,2440550950,00,0.00,N,3,0,
+20250131,10540,10820,10820,10530,54477,578211610,00,0.00,N,5,-280,
 20250120,10820,10560,10850,10370,285393,3051580430,00,0.00,N,2,410,
 20250113,10410,10440,10670,10320,284836,2984961550,00,0.00,N,5,-30,
 20250106,10440,10080,10490,10050,200643,2064171450,00,0.00,N,2,360,
diff --git a/183300/week/candle-week-42.csv b/183300/week/candle-week-42.csv
index 88e90dae7e91..493ee3fb5ec4 100644
--- a/183300/week/candle-week-42.csv
+++ b/183300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,41650,36650,42150,35700,833755,32522938700,00,0.00,N,2,3750,
+20250131,37900,40650,40850,37500,221223,8544311450,00,0.00,N,5,-3850,
 20250120,41750,41400,42850,40000,547481,22781817450,00,0.00,N,2,950,
 20250113,40800,42700,43300,40550,533653,22101834750,00,0.00,N,5,-1900,
 20250106,42700,39350,45850,38000,1268762,53382326350,00,0.00,N,2,4400,
diff --git a/183490/week/candle-week-42.csv b/183490/week/candle-week-42.csv
index 3360d4eebe19..3ca3c963bb04 100644
--- a/183490/week/candle-week-42.csv
+++ b/183490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1487,1528,1528,1453,665050,989423910,00,0.00,N,5,-41,
+20250131,1528,1435,1556,1435,205359,311612822,00,0.00,N,5,-12,
 20250120,1540,1466,1543,1453,679240,1024915687,00,0.00,N,2,74,
 20250113,1466,1515,1537,1410,569778,846197102,00,0.00,N,5,-65,
 20250106,1531,1474,1540,1440,761706,1134524213,00,0.00,N,2,57,
diff --git a/184230/week/candle-week-42.csv b/184230/week/candle-week-42.csv
index 3153b2651998..5dd0e03d6bb9 100644
--- a/184230/week/candle-week-42.csv
+++ b/184230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,496,494,539,478,961326,486003027,00,0.00,N,2,4,
+20250131,492,484,504,484,60081,29638305,00,0.00,N,2,3,
 20250120,489,501,507,481,226371,112033158,00,0.00,N,5,-12,
 20250113,501,502,509,480,619316,304319429,00,0.00,N,5,-1,
 20250106,502,477,578,466,7088980,3758415666,00,0.00,N,2,36,
diff --git a/185190/week/candle-week-42.csv b/185190/week/candle-week-42.csv
index 40ecbcf8771a..4d2d6c074782 100644
--- a/185190/week/candle-week-42.csv
+++ b/185190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,899,900,900,899,0,0,00,0.00,N,5,-1,
+20250131,900,900,900,900,0,0,00,0.00,N,3,0,
 20250120,900,900,900,765,2,1665,00,0.00,N,3,0,
 20250113,900,898,900,898,2,1800,00,0.00,N,2,2,
 20250106,898,800,899,800,11,8899,00,0.00,N,2,79,
diff --git a/185490/week/candle-week-42.csv b/185490/week/candle-week-42.csv
index f076a2c08e14..b128fb2bc9d1 100644
--- a/185490/week/candle-week-42.csv
+++ b/185490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2690,2590,2810,2535,169833,455614925,00,0.00,N,2,100,
+20250131,2590,2695,2695,2590,15961,41679850,00,0.00,N,5,-55,
 20250120,2645,2710,2760,2570,108167,284417500,00,0.00,N,2,10,
 20250113,2635,2770,2850,2605,138197,375155375,00,0.00,N,5,-135,
 20250106,2770,2680,2910,2665,169789,473607485,00,0.00,N,2,105,
diff --git a/185750/week/candle-week-42.csv b/185750/week/candle-week-42.csv
index f365643d28b2..35e115e42099 100644
--- a/185750/week/candle-week-42.csv
+++ b/185750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,82400,85200,85800,81900,146308,12121536800,00,0.00,N,5,-4200,
+20250131,86600,86300,87500,85700,21033,1817212800,00,0.00,N,2,1100,
 20250120,85500,91000,91800,85200,124411,10984044600,00,0.00,N,5,-5500,
 20250113,91000,94600,96500,90400,116215,10832118000,00,0.00,N,5,-3600,
 20250106,94600,89700,96000,89100,149535,13882670300,00,0.00,N,2,5000,
diff --git a/186230/week/candle-week-42.csv b/186230/week/candle-week-42.csv
index 21a3e63be0f8..5fe73983f2e2 100644
--- a/186230/week/candle-week-42.csv
+++ b/186230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7260,7610,7640,7200,150030,1106991220,00,0.00,N,5,-450,
+20250131,7710,7700,7800,7600,15575,119979330,00,0.00,N,5,-30,
 20250120,7740,7990,8280,7680,157971,1255014520,00,0.00,N,5,-260,
 20250113,8000,8300,8300,7850,97554,780404810,00,0.00,N,5,-160,
 20250106,8160,7680,8390,7610,126570,1012317550,00,0.00,N,2,490,
diff --git a/187220/week/candle-week-42.csv b/187220/week/candle-week-42.csv
index 5348d545f7a7..b8d077f69755 100644
--- a/187220/week/candle-week-42.csv
+++ b/187220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3200,3175,3325,3055,324768,1044318150,00,0.00,N,3,0,
+20250131,3200,3200,3260,3125,27445,87627770,00,0.00,N,5,-5,
 20250120,3205,3225,3330,3120,234859,753186625,00,0.00,N,5,-55,
 20250113,3260,3345,3365,3230,286673,942779670,00,0.00,N,5,-80,
 20250106,3340,3570,3630,3250,652795,2227625655,00,0.00,N,5,-125,
diff --git a/187270/week/candle-week-42.csv b/187270/week/candle-week-42.csv
index 97d41341430f..5d5f343068ad 100644
--- a/187270/week/candle-week-42.csv
+++ b/187270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3155,2980,3215,2810,190532,578210480,00,0.00,N,2,155,
+20250131,3000,3050,3060,2985,8360,25253530,00,0.00,N,5,-50,
 20250120,3050,3035,3085,2870,49190,149226700,00,0.00,N,2,20,
 20250113,3030,3120,3120,2970,66735,201961220,00,0.00,N,5,-95,
 20250106,3125,3000,3155,3000,99833,308446385,00,0.00,N,2,120,
diff --git a/187420/week/candle-week-42.csv b/187420/week/candle-week-42.csv
index 4bef4596ad8e..cfaff2216c5d 100644
--- a/187420/week/candle-week-42.csv
+++ b/187420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4485,4600,4660,4250,733292,3327489715,00,0.00,N,5,-80,
+20250131,4565,4650,4720,4420,202377,928322750,00,0.00,N,5,-35,
 20250120,4600,5060,5060,4590,1014376,4921547255,00,0.00,N,5,-460,
 20250113,5060,5060,5350,4560,1919662,9381594090,00,0.00,N,2,10,
 20250106,5050,5140,5830,5010,3223130,17361757650,00,0.00,N,3,0,
diff --git a/187660/week/candle-week-42.csv b/187660/week/candle-week-42.csv
index 2ec59f0918aa..f601f023922e 100644
--- a/187660/week/candle-week-42.csv
+++ b/187660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2080,2605,2950,2065,17487281,43636456795,00,0.00,N,5,-480,
+20250131,2560,2535,2575,2450,846846,2141898185,00,0.00,N,2,25,
 20250120,2535,2860,2950,2445,9942434,26347459485,00,0.00,N,5,-305,
 20250113,2840,2895,3375,2665,54269009,166577560370,00,0.00,N,5,-120,
 20250106,2960,1619,3300,1579,122939267,312814090189,00,0.00,N,2,1340,
diff --git a/187790/week/candle-week-42.csv b/187790/week/candle-week-42.csv
index c8f12b342d3b..aae75aeff54e 100644
--- a/187790/week/candle-week-42.csv
+++ b/187790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
+20250131,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
 20250120,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
 20250113,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
 20250106,1025,1025,1025,1025,0,0,00,0.00,N,3,0,
diff --git a/187870/week/candle-week-42.csv b/187870/week/candle-week-42.csv
index 281cc900cc0b..b9fa07974791 100644
--- a/187870/week/candle-week-42.csv
+++ b/187870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11420,11770,11970,11100,36902,422317330,00,0.00,N,5,-400,
+20250131,11820,12330,12360,11820,4599,54994070,00,0.00,N,5,-510,
 20250120,12330,11640,12380,11390,37600,452576250,00,0.00,N,2,740,
 20250113,11590,11940,12020,11320,32015,370479010,00,0.00,N,5,-310,
 20250106,11900,11950,12300,11830,20569,246104780,00,0.00,N,5,-30,
diff --git a/188260/week/candle-week-42.csv b/188260/week/candle-week-42.csv
index 09b964e51596..c09ccc6806b1 100644
--- a/188260/week/candle-week-42.csv
+++ b/188260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2785,2685,2790,2605,185692,499626440,00,0.00,N,2,100,
+20250131,2685,2845,2845,2475,334641,865174685,00,0.00,N,5,-120,
 20250120,2805,3035,3075,2780,481416,1399826550,00,0.00,N,5,-220,
 20250113,3025,3370,3405,2935,1459690,4625922600,00,0.00,N,5,-435,
 20250106,3460,2735,4705,2675,7379119,30245897980,00,0.00,N,2,730,
diff --git a/189300/week/candle-week-42.csv b/189300/week/candle-week-42.csv
index fc458c4d0c0c..74a3279db95d 100644
--- a/189300/week/candle-week-42.csv
+++ b/189300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,40200,39400,41250,37600,334751,13375587100,00,0.00,N,2,450,
+20250131,39750,39650,39900,38850,58487,2296811950,00,0.00,N,5,-500,
 20250120,40250,38200,41200,37750,448252,17861451750,00,0.00,N,2,2100,
 20250113,38150,38000,39800,37700,346989,13384051600,00,0.00,N,2,100,
 20250106,38050,38850,39650,37350,302620,11624751600,00,0.00,N,5,-900,
diff --git a/189330/week/candle-week-42.csv b/189330/week/candle-week-42.csv
index 96268708cbe4..b668753d43fd 100644
--- a/189330/week/candle-week-42.csv
+++ b/189330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7020,7890,7890,7020,402420,2972040970,00,0.00,N,5,-800,
+20250131,7820,6960,7950,6810,333543,2523190950,00,0.00,N,2,860,
 20250120,6960,7210,7460,6910,219102,1562432360,00,0.00,N,5,-250,
 20250113,7210,7700,7810,7100,508456,3746219490,00,0.00,N,5,-490,
 20250106,7700,6120,9110,6120,6590426,52926961310,00,0.00,N,2,1580,
diff --git a/189350/week/candle-week-42.csv b/189350/week/candle-week-42.csv
index 78d14c0a78e3..115be454e56e 100644
--- a/189350/week/candle-week-42.csv
+++ b/189350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1686,1313,1773,1091,110,139544,00,0.00,N,2,142,
+20250131,1544,1544,1544,1544,0,0,00,0.00,N,3,0,
 20250120,1544,1615,1615,993,595,635330,00,0.00,N,5,-355,
 20250113,1899,1775,1999,1700,502,973939,00,0.00,N,5,-186,
 20250106,2085,1600,2085,1590,2,3913,00,0.00,N,2,485,
diff --git a/189690/week/candle-week-42.csv b/189690/week/candle-week-42.csv
index 74ac3b4d4e86..e2e2eec658d4 100644
--- a/189690/week/candle-week-42.csv
+++ b/189690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2085,2020,2100,1998,234916,483554745,00,0.00,N,2,55,
+20250131,2030,2020,2050,2020,43053,87642500,00,0.00,N,2,10,
 20250120,2020,2090,2160,1971,548175,1132030950,00,0.00,N,5,-70,
 20250113,2090,2125,2145,2065,185315,388453415,00,0.00,N,5,-35,
 20250106,2125,2075,2165,2075,281583,596344865,00,0.00,N,2,65,
diff --git a/189860/week/candle-week-42.csv b/189860/week/candle-week-42.csv
index f51351da3a56..fc67cd69f813 100644
--- a/189860/week/candle-week-42.csv
+++ b/189860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4545,4685,4880,4505,622876,2876446215,00,0.00,N,5,-200,
+20250131,4745,4970,4970,4670,189329,898878480,00,0.00,N,5,-275,
 20250120,5020,5120,5350,4880,2582124,13240306990,00,0.00,N,5,-100,
 20250113,5120,4195,5880,4115,8925616,47899739455,00,0.00,N,2,1010,
 20250106,4110,3930,4390,3815,287674,1173191770,00,0.00,N,2,215,
diff --git a/189980/week/candle-week-42.csv b/189980/week/candle-week-42.csv
index a4850f0b29bd..4c505cedd34b 100644
--- a/189980/week/candle-week-42.csv
+++ b/189980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1770,1721,1775,1670,323353,555993971,00,0.00,N,2,32,
+20250131,1738,1745,1748,1729,35035,60895546,00,0.00,N,3,0,
 20250120,1738,1700,1756,1676,367653,633488475,00,0.00,N,2,36,
 20250113,1702,1686,1707,1655,226979,381896004,00,0.00,N,2,16,
 20250106,1686,1709,1974,1663,2746461,5048262396,00,0.00,N,2,26,
diff --git a/190510/week/candle-week-42.csv b/190510/week/candle-week-42.csv
index 8a99c08a0bd5..6eb72a6721d6 100644
--- a/190510/week/candle-week-42.csv
+++ b/190510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13000,12430,13040,12370,204990,2605701640,00,0.00,N,2,160,
+20250131,12840,13100,13180,12710,70908,911695520,00,0.00,N,5,-260,
 20250120,13100,14500,14590,13050,495607,6783391490,00,0.00,N,5,-1400,
 20250113,14500,14950,15300,14290,409430,6012798420,00,0.00,N,5,-350,
 20250106,14850,14340,15300,14250,925666,13683011770,00,0.00,N,2,510,
diff --git a/190650/week/candle-week-42.csv b/190650/week/candle-week-42.csv
index 84a9e5224869..bc6fb0298e53 100644
--- a/190650/week/candle-week-42.csv
+++ b/190650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5560,5440,5580,5360,20524,112611320,00,0.00,N,2,110,
+20250131,5450,5480,5480,5400,2128,11566470,00,0.00,N,2,50,
 20250120,5400,5550,5550,5310,24247,131871010,00,0.00,N,5,-150,
 20250113,5550,5540,5600,5430,24065,132904760,00,0.00,N,5,-10,
 20250106,5560,5600,5670,5340,16156,89255720,00,0.00,N,5,-30,
diff --git a/191410/week/candle-week-42.csv b/191410/week/candle-week-42.csv
index 951dbdd8bfed..6179058b71f2 100644
--- a/191410/week/candle-week-42.csv
+++ b/191410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1530,1525,1580,1460,81528,124434981,00,0.00,N,2,13,
+20250131,1517,1560,1570,1490,17408,26432483,00,0.00,N,5,-43,
 20250120,1560,1530,1610,1518,82926,129352304,00,0.00,N,2,30,
 20250113,1530,1540,1555,1495,64795,98439649,00,0.00,N,5,-10,
 20250106,1540,1499,1543,1488,84647,127775410,00,0.00,N,2,41,
diff --git a/191420/week/candle-week-42.csv b/191420/week/candle-week-42.csv
index cba4920e2e79..e061a33e3d6e 100644
--- a/191420/week/candle-week-42.csv
+++ b/191420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17370,16600,18200,15830,74537,1280146980,00,0.00,N,2,260,
+20250131,17110,16580,17200,16400,9184,155053070,00,0.00,N,2,530,
 20250120,16580,17600,17620,15830,56803,935775970,00,0.00,N,5,-1270,
 20250113,17850,16810,18390,16810,78101,1380323700,00,0.00,N,2,630,
 20250106,17220,13480,17240,13250,84043,1309002440,00,0.00,N,2,3740,
diff --git a/191600/week/candle-week-42.csv b/191600/week/candle-week-42.csv
index a99d51f44fa1..5a0e0ad39c7a 100644
--- a/191600/week/candle-week-42.csv
+++ b/191600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9190,9200,9200,9190,0,0,00,0.00,N,5,-10,
+20250131,9200,7790,9200,7790,2,16990,00,0.00,N,2,50,
 20250120,9150,9150,9150,9150,0,0,00,0.00,N,3,0,
 20250113,9150,9150,9150,9150,0,0,00,0.00,N,3,0,
 20250106,9150,9150,9150,9150,6,54900,00,0.00,N,3,0,
diff --git a/192080/week/candle-week-42.csv b/192080/week/candle-week-42.csv
index 6cb39550ad5d..79e668987bab 100644
--- a/192080/week/candle-week-42.csv
+++ b/192080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,49150,48400,49550,47450,198034,9580771000,00,0.00,N,2,150,
+20250131,49000,50200,50200,48850,54822,2695610950,00,0.00,N,5,-950,
 20250120,49950,50800,51900,49600,161558,8245374750,00,0.00,N,5,-850,
 20250113,50800,49700,51000,49250,195484,9759209350,00,0.00,N,2,1050,
 20250106,49750,52300,53000,49600,261841,13343194500,00,0.00,N,5,-2550,
diff --git a/192250/week/candle-week-42.csv b/192250/week/candle-week-42.csv
index fbaf3881eb55..7e695b59ae45 100644
--- a/192250/week/candle-week-42.csv
+++ b/192250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9120,8920,9530,8250,140621,1274560180,00,0.00,N,5,-80,
+20250131,9200,9100,9550,8790,73956,680123840,00,0.00,N,2,100,
 20250120,9100,9010,9900,8280,233452,2091434790,00,0.00,N,5,-240,
 20250113,9340,8040,10240,7900,1241828,11999355710,00,0.00,N,2,1210,
 20250106,8130,8010,8370,7960,65061,533357010,00,0.00,N,2,170,
diff --git a/192390/week/candle-week-42.csv b/192390/week/candle-week-42.csv
index f53395ab16ed..6a44e48bef90 100644
--- a/192390/week/candle-week-42.csv
+++ b/192390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4180,4220,4350,3950,656542,2729234720,00,0.00,N,5,-75,
+20250131,4255,4130,4295,4130,51381,216573935,00,0.00,N,2,25,
 20250120,4230,4390,4550,4130,776563,3415449320,00,0.00,N,5,-120,
 20250113,4350,4125,4380,4070,656095,2781494835,00,0.00,N,2,205,
 20250106,4145,3985,4200,3945,408709,1647574990,00,0.00,N,2,105,
diff --git a/192400/week/candle-week-42.csv b/192400/week/candle-week-42.csv
index c0a73be50599..fc0ca3322147 100644
--- a/192400/week/candle-week-42.csv
+++ b/192400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22750,22500,22900,22300,50911,1150537400,00,0.00,N,2,50,
+20250131,22700,22400,22700,22400,4435,100336750,00,0.00,N,2,100,
 20250120,22600,22900,22900,22500,34016,770128450,00,0.00,N,5,-150,
 20250113,22750,22450,23050,22450,27369,621863200,00,0.00,N,2,250,
 20250106,22500,22200,22950,21750,59817,1338779450,00,0.00,N,2,300,
diff --git a/192410/week/candle-week-42.csv b/192410/week/candle-week-42.csv
index 725e6a6d5027..3c3c500c467b 100644
--- a/192410/week/candle-week-42.csv
+++ b/192410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1784,1821,1885,1712,284945,503234916,00,0.00,N,5,-37,
+20250131,1821,1825,1842,1779,33091,59464557,00,0.00,N,5,-3,
 20250120,1824,1881,1948,1760,308713,566120143,00,0.00,N,5,-58,
 20250113,1882,2035,2035,1848,272939,524321406,00,0.00,N,5,-118,
 20250106,2000,2040,2080,1936,195599,392722025,00,0.00,N,5,-50,
diff --git a/192440/week/candle-week-42.csv b/192440/week/candle-week-42.csv
index a895ba48aac5..c837c316269d 100644
--- a/192440/week/candle-week-42.csv
+++ b/192440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20950,21100,21700,20600,43037,905532600,00,0.00,N,5,-200,
+20250131,21150,21300,21500,20950,4543,96132350,00,0.00,N,5,-450,
 20250120,21600,24000,24000,21100,26824,603434400,00,0.00,N,5,-2400,
 20250113,24000,21450,24650,20500,117543,2724256450,00,0.00,N,2,2500,
 20250106,21500,19480,22100,19480,46768,980676550,00,0.00,N,2,2110,
diff --git a/192650/week/candle-week-42.csv b/192650/week/candle-week-42.csv
index aa0ff02bb6c3..9105dfe26a64 100644
--- a/192650/week/candle-week-42.csv
+++ b/192650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7380,7090,7550,6900,962337,6913751960,00,0.00,N,2,200,
+20250131,7180,7210,7250,7130,78801,565875130,00,0.00,N,5,-70,
 20250120,7250,7500,7650,7190,690285,5107036810,00,0.00,N,5,-230,
 20250113,7480,7540,7710,7330,588426,4391433010,00,0.00,N,5,-110,
 20250106,7590,7810,7890,7520,722187,5541786610,00,0.00,N,5,-100,
diff --git a/192820/week/candle-week-42.csv b/192820/week/candle-week-42.csv
index 1edf2150031c..c0c32712eb81 100644
--- a/192820/week/candle-week-42.csv
+++ b/192820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,155800,160000,163000,150600,481011,74849621100,00,0.00,N,5,-8600,
+20250131,164400,165400,166900,162100,51448,8456401100,00,0.00,N,2,600,
 20250120,163800,168200,173900,161100,397887,66693233300,00,0.00,N,5,-3700,
 20250113,167500,149300,169900,149300,657614,104143609400,00,0.00,N,2,20100,
 20250106,147400,146400,153000,142200,389796,57269158000,00,0.00,N,2,2500,
diff --git a/193250/week/candle-week-42.csv b/193250/week/candle-week-42.csv
index 6c72061b0faa..a89885041647 100644
--- a/193250/week/candle-week-42.csv
+++ b/193250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,529,527,557,521,707255,383127269,00,0.00,N,5,-3,
+20250131,532,542,543,527,135017,72130076,00,0.00,N,5,-10,
 20250120,542,549,551,492,1161950,608513453,00,0.00,N,2,18,
 20250113,524,564,565,511,1078728,572529418,00,0.00,N,5,-41,
 20250106,565,600,616,548,2080368,1212813190,00,0.00,N,5,-35,
diff --git a/194370/week/candle-week-42.csv b/194370/week/candle-week-42.csv
index 1f2aac32597a..ad91d4c27edf 100644
--- a/194370/week/candle-week-42.csv
+++ b/194370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14310,14000,14430,13390,172318,2384613260,00,0.00,N,2,260,
+20250131,14050,14180,14180,14000,27693,388355900,00,0.00,N,5,-60,
 20250120,14110,14370,14530,14070,173095,2460225350,00,0.00,N,5,-180,
 20250113,14290,14210,14560,13990,143367,2032129920,00,0.00,N,2,80,
 20250106,14210,14400,14750,14110,142083,2046244260,00,0.00,N,5,-140,
diff --git a/194480/week/candle-week-42.csv b/194480/week/candle-week-42.csv
index e9f0abf0523c..16be0da5d592 100644
--- a/194480/week/candle-week-42.csv
+++ b/194480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30850,28750,31500,27850,308151,9229069800,00,0.00,N,2,1650,
+20250131,29200,28800,29350,28700,32579,944827050,00,0.00,N,2,450,
 20250120,28750,30200,30350,28750,171952,5072509950,00,0.00,N,5,-1550,
 20250113,30300,29800,31000,29750,180847,5504262350,00,0.00,N,2,200,
 20250106,30100,28950,30750,28950,262665,7919660100,00,0.00,N,2,800,
diff --git a/194700/week/candle-week-42.csv b/194700/week/candle-week-42.csv
index ba50c86d8483..eab1d9fa37eb 100644
--- a/194700/week/candle-week-42.csv
+++ b/194700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7600,7090,7720,6940,296379,2201773350,00,0.00,N,2,480,
+20250131,7120,7140,7200,7010,48695,345190590,00,0.00,N,5,-20,
 20250120,7140,7460,7500,7100,231210,1678047980,00,0.00,N,5,-360,
 20250113,7500,7910,7910,7430,269187,2054671640,00,0.00,N,5,-200,
 20250106,7700,7520,7730,7480,255456,1939563260,00,0.00,N,2,180,
diff --git a/195500/week/candle-week-42.csv b/195500/week/candle-week-42.csv
index c3cbdf7c5505..9668b07d78ea 100644
--- a/195500/week/candle-week-42.csv
+++ b/195500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3055,2980,3100,2930,449115,1360300315,00,0.00,N,2,75,
+20250131,2980,2990,3025,2975,85127,254948650,00,0.00,N,5,-25,
 20250120,3005,2925,3015,2890,294563,866349525,00,0.00,N,2,75,
 20250113,2930,2900,2950,2865,246311,715688610,00,0.00,N,2,15,
 20250106,2915,2825,2950,2810,366347,1055745640,00,0.00,N,2,100,
diff --git a/195870/week/candle-week-42.csv b/195870/week/candle-week-42.csv
index dca210cb8211..637df73a5c11 100644
--- a/195870/week/candle-week-42.csv
+++ b/195870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25800,24800,25950,23000,326245,7993816400,00,0.00,N,2,850,
+20250131,24950,26250,26300,24700,93170,2340129450,00,0.00,N,5,-1600,
 20250120,26550,25850,27150,25450,286289,7552915700,00,0.00,N,2,700,
 20250113,25850,26600,27500,25150,469565,12362854250,00,0.00,N,5,-350,
 20250106,26200,25000,26500,24500,350024,8989428150,00,0.00,N,2,1900,
diff --git a/195940/week/candle-week-42.csv b/195940/week/candle-week-42.csv
index a7f55cd45158..d82377834ae8 100644
--- a/195940/week/candle-week-42.csv
+++ b/195940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,36950,35200,37450,34400,830765,30009186450,00,0.00,N,2,1450,
+20250131,35500,35950,36300,35250,149909,5331046350,00,0.00,N,5,-400,
 20250120,35900,36950,36950,35600,755353,27327894100,00,0.00,N,5,-800,
 20250113,36700,38150,38650,36650,908728,33897073650,00,0.00,N,5,-1250,
 20250106,37950,36550,39300,36300,1771755,67096966200,00,0.00,N,2,1550,
diff --git a/195990/week/candle-week-42.csv b/195990/week/candle-week-42.csv
index 8068847a4c8e..c8623ac1c5c3 100644
--- a/195990/week/candle-week-42.csv
+++ b/195990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,383,389,399,376,3543232,1369320462,00,0.00,N,5,-6,
+20250131,389,397,399,385,1046379,409166418,00,0.00,N,5,-11,
 20250120,400,411,414,395,3109939,1247706809,00,0.00,N,5,-11,
 20250113,411,441,449,402,3029558,1282875764,00,0.00,N,5,-29,
 20250106,440,438,458,435,3002755,1337021106,00,0.00,N,2,5,
diff --git a/196170/week/candle-week-42.csv b/196170/week/candle-week-42.csv
index 7860a464fd82..9fdd7bccd58d 100644
--- a/196170/week/candle-week-42.csv
+++ b/196170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,391500,365500,395500,348000,3376161,1272445184000,00,0.00,N,2,20000,
+20250131,371500,364000,374500,358000,507713,186146521500,00,0.00,N,2,9500,
 20250120,362000,310500,364000,307500,2652310,896556022000,00,0.00,N,2,54500,
 20250113,307500,303000,315000,298500,1269448,389496917500,00,0.00,N,5,-2000,
 20250106,309500,315500,332500,299500,3002791,945148297500,00,0.00,N,5,-9000,
diff --git a/196300/week/candle-week-42.csv b/196300/week/candle-week-42.csv
index 4a2744200e54..16b86dfe904f 100644
--- a/196300/week/candle-week-42.csv
+++ b/196300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6810,10000,10700,6300,1118664,8097451180,00,0.00,N,5,-3540,
+20250131,10350,11000,11100,10160,51876,543730700,00,0.00,N,5,-690,
 20250120,11040,11350,11680,10740,221792,2454266240,00,0.00,N,5,-490,
 20250113,11530,11990,13500,11050,655419,7827148940,00,0.00,N,5,-290,
 20250106,11820,11880,12650,11020,422799,4980793020,00,0.00,N,2,130,
diff --git a/196450/week/candle-week-42.csv b/196450/week/candle-week-42.csv
index b75e0a68b322..cbdff2a4bd51 100644
--- a/196450/week/candle-week-42.csv
+++ b/196450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,650,703,719,640,439224,295249176,00,0.00,N,5,-53,
+20250131,703,703,721,692,35662,25306314,00,0.00,N,5,-3,
 20250120,706,719,750,673,342336,240981309,00,0.00,N,5,-16,
 20250113,722,731,745,686,180638,129885318,00,0.00,N,5,-18,
 20250106,740,732,758,723,191292,141010789,00,0.00,N,2,8,
diff --git a/196490/week/candle-week-42.csv b/196490/week/candle-week-42.csv
index 82c829bc9668..b3a88cecf14f 100644
--- a/196490/week/candle-week-42.csv
+++ b/196490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,203,203,203,203,0,0,00,0.00,N,3,0,
+20250131,203,203,203,203,0,0,00,0.00,N,3,0,
 20250120,203,203,203,203,0,0,00,0.00,N,3,0,
 20250113,203,203,203,203,0,0,00,0.00,N,3,0,
 20250106,203,203,203,203,0,0,00,0.00,N,3,0,
diff --git a/196700/week/candle-week-42.csv b/196700/week/candle-week-42.csv
index 1c501c92597b..44e06a07242a 100644
--- a/196700/week/candle-week-42.csv
+++ b/196700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1200,1183,1236,1150,170042,202114445,00,0.00,N,2,19,
+20250131,1181,1211,1211,1181,29421,35095344,00,0.00,N,5,-30,
 20250120,1211,1229,1240,1187,166164,201465151,00,0.00,N,5,-13,
 20250113,1224,1200,1269,1179,293979,360160880,00,0.00,N,2,24,
 20250106,1200,1215,1248,1185,277370,335191271,00,0.00,N,5,-15,
diff --git a/197140/week/candle-week-42.csv b/197140/week/candle-week-42.csv
index f12430f1d7d6..0ce01c65ab95 100644
--- a/197140/week/candle-week-42.csv
+++ b/197140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2500,2505,2565,2410,65611,164044215,00,0.00,N,5,-25,
+20250131,2525,2420,2530,2385,5052,12382045,00,0.00,N,2,75,
 20250120,2450,2455,2455,2330,38095,91128495,00,0.00,N,5,-5,
 20250113,2455,2450,2575,2345,69155,167684140,00,0.00,N,5,-10,
 20250106,2465,2370,2470,2330,68229,163076555,00,0.00,N,2,105,
diff --git a/198080/week/candle-week-42.csv b/198080/week/candle-week-42.csv
index 6267ddad55bd..568ac6a8b46d 100644
--- a/198080/week/candle-week-42.csv
+++ b/198080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2415,2435,2445,2315,398070,946030365,00,0.00,N,5,-65,
+20250131,2480,2520,2520,2470,35534,88317720,00,0.00,N,5,-45,
 20250120,2525,2435,2525,2405,182475,446060895,00,0.00,N,2,85,
 20250113,2440,2520,2535,2410,138118,338566030,00,0.00,N,5,-65,
 20250106,2505,2400,2545,2400,176863,438872425,00,0.00,N,2,105,
diff --git a/198440/week/candle-week-42.csv b/198440/week/candle-week-42.csv
index 491796f21d87..763f115fac3f 100644
--- a/198440/week/candle-week-42.csv
+++ b/198440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1316,1287,1322,1230,379765,480686131,00,0.00,N,2,29,
+20250131,1287,1307,1307,1280,61951,79868459,00,0.00,N,5,-20,
 20250120,1307,1355,1382,1250,742123,975576476,00,0.00,N,5,-48,
 20250113,1355,1242,1680,1229,25506477,39430819138,00,0.00,N,2,113,
 20250106,1242,1241,1266,1224,120749,149779926,00,0.00,N,2,5,
diff --git a/198940/week/candle-week-42.csv b/198940/week/candle-week-42.csv
index 3521647b2a2b..2a763531681e 100644
--- a/198940/week/candle-week-42.csv
+++ b/198940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,777,820,860,776,891572,719830417,00,0.00,N,5,-44,
+20250131,821,807,860,781,235961,193257157,00,0.00,N,2,16,
 20250120,805,779,845,765,502701,400251593,00,0.00,N,2,26,
 20250113,779,780,787,762,260399,201985194,00,0.00,N,2,2,
 20250106,777,788,794,764,383167,298399533,00,0.00,N,5,-11,
diff --git a/199150/week/candle-week-42.csv b/199150/week/candle-week-42.csv
index eefc3728d73f..39dc1793fd51 100644
--- a/199150/week/candle-week-42.csv
+++ b/199150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3480,3200,3500,2950,3159,9793960,00,0.00,N,2,380,
+20250131,3100,3000,3100,3000,55,165100,00,0.00,N,2,100,
 20250120,3000,3195,3195,2800,6592,19191620,00,0.00,N,5,-15,
 20250113,3015,3300,3300,2910,10129,30378255,00,0.00,N,5,-85,
 20250106,3100,3175,3300,2950,6285,19559290,00,0.00,N,5,-85,
diff --git a/199290/week/candle-week-42.csv b/199290/week/candle-week-42.csv
index 8b1c89a6af10..c314b2bf89da 100644
--- a/199290/week/candle-week-42.csv
+++ b/199290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,611,498,612,445,399,200067,00,0.00,N,2,113,
+20250131,498,498,498,498,0,0,00,0.00,N,3,0,
 20250120,498,586,586,498,761,387086,00,0.00,N,5,-68,
 20250113,566,600,600,510,6410,3342815,00,0.00,N,5,-9,
 20250106,575,645,645,519,7815,4147540,00,0.00,N,5,-50,
diff --git a/199430/week/candle-week-42.csv b/199430/week/candle-week-42.csv
index 38ad47766ffd..91bf3476cc0e 100644
--- a/199430/week/candle-week-42.csv
+++ b/199430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11410,10220,12000,9820,4892218,54197956640,00,0.00,N,2,800,
+20250131,10610,9940,10810,9620,717496,7393673370,00,0.00,N,2,500,
 20250120,10110,10560,10600,9280,1833009,18284909430,00,0.00,N,5,-360,
 20250113,10470,10040,10950,9570,3343084,34724918260,00,0.00,N,2,550,
 20250106,9920,9250,11030,7960,19612488,195211125240,00,0.00,N,2,840,
diff --git a/199480/week/candle-week-42.csv b/199480/week/candle-week-42.csv
index ef8b0bc1f731..f8a3a6e3a694 100644
--- a/199480/week/candle-week-42.csv
+++ b/199480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5290,5590,5870,5250,1250331,6864750880,00,0.00,N,5,-370,
+20250131,5660,5700,5810,5600,155082,879111050,00,0.00,N,5,-90,
 20250120,5750,6600,7320,5750,5176875,34513639990,00,0.00,N,5,-710,
 20250113,6460,5900,7430,5550,11084052,76228597140,00,0.00,N,2,450,
 20250106,6010,6820,6850,5760,1176080,7335203440,00,0.00,N,5,-950,
diff --git a/199550/week/candle-week-42.csv b/199550/week/candle-week-42.csv
index a9401b63b024..83dff4cf9f41 100644
--- a/199550/week/candle-week-42.csv
+++ b/199550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6300,6360,6550,5770,316696,1966271220,00,0.00,N,5,-20,
+20250131,6320,6410,6600,6250,37343,236631040,00,0.00,N,5,-110,
 20250120,6430,6020,6620,5800,235787,1457392600,00,0.00,N,2,330,
 20250113,6100,6080,6300,5750,129045,782839240,00,0.00,N,5,-40,
 20250106,6140,5770,6490,5620,534119,3278057280,00,0.00,N,2,340,
diff --git a/199730/week/candle-week-42.csv b/199730/week/candle-week-42.csv
index f13b802b6b8a..31c20242419b 100644
--- a/199730/week/candle-week-42.csv
+++ b/199730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5690,5680,5790,5390,35326,197569190,00,0.00,N,2,10,
+20250131,5680,5770,5770,5580,8932,50649510,00,0.00,N,5,-80,
 20250120,5760,6320,6500,5700,104297,630196330,00,0.00,N,5,-550,
 20250113,6310,6740,6810,6310,25969,169580130,00,0.00,N,5,-430,
 20250106,6740,6710,6830,6500,44969,299375250,00,0.00,N,2,70,
diff --git a/199800/week/candle-week-42.csv b/199800/week/candle-week-42.csv
index 0858bbd63726..32a9f850970b 100644
--- a/199800/week/candle-week-42.csv
+++ b/199800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38150,38850,39700,36400,77005,2929581100,00,0.00,N,5,-900,
+20250131,39050,39200,39850,38800,7773,304419350,00,0.00,N,5,-450,
 20250120,39500,40150,40150,38400,55207,2162535550,00,0.00,N,5,-600,
 20250113,40100,42000,43450,39550,72640,2966575700,00,0.00,N,5,-2500,
 20250106,42600,38100,45500,38000,190172,7977905200,00,0.00,N,2,4650,
diff --git a/199820/week/candle-week-42.csv b/199820/week/candle-week-42.csv
index f0a64f39dcdf..de1df8117ee8 100644
--- a/199820/week/candle-week-42.csv
+++ b/199820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11310,12220,12680,11310,5566880,67262678090,00,0.00,N,5,-1230,
+20250131,12540,13110,13250,12410,1720209,21864851620,00,0.00,N,5,-1400,
 20250120,13940,13670,14710,12790,16673227,231236181100,00,0.00,N,2,360,
 20250113,13580,12790,15120,12080,49724549,664214280820,00,0.00,N,2,2080,
 20250106,11500,9300,11660,8750,15973187,167813018430,00,0.00,N,2,2380,
diff --git a/200130/week/candle-week-42.csv b/200130/week/candle-week-42.csv
index 0e978fbf2d51..d1027470f7a4 100644
--- a/200130/week/candle-week-42.csv
+++ b/200130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12100,12360,12460,11860,286562,3497577310,00,0.00,N,5,-380,
+20250131,12480,12390,12550,12330,23798,296544650,00,0.00,N,2,180,
 20250120,12300,12930,12980,12290,285171,3631816270,00,0.00,N,5,-520,
 20250113,12820,12370,12830,12360,285292,3582653520,00,0.00,N,2,340,
 20250106,12480,11780,12570,11780,455326,5559759290,00,0.00,N,2,600,
diff --git a/200230/week/candle-week-42.csv b/200230/week/candle-week-42.csv
index aaed18b934c0..7576ebde72e9 100644
--- a/200230/week/candle-week-42.csv
+++ b/200230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4230,4570,4590,4195,82861,356391460,00,0.00,N,5,-345,
+20250131,4575,4580,4640,4560,7990,36560935,00,0.00,N,2,5,
 20250120,4570,4700,4890,4560,111489,525526600,00,0.00,N,5,-135,
 20250113,4705,5220,5220,4650,167529,814334925,00,0.00,N,5,-505,
 20250106,5210,5420,5600,5180,103543,551506170,00,0.00,N,5,-210,
diff --git a/200350/week/candle-week-42.csv b/200350/week/candle-week-42.csv
index 8dcf208f1ca9..34f7012fb71b 100644
--- a/200350/week/candle-week-42.csv
+++ b/200350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11920,11900,12310,11100,923018,10972907550,00,0.00,N,2,40,
+20250131,11880,11780,11940,11600,124599,1471142770,00,0.00,N,2,220,
 20250120,11660,12490,12720,11520,851024,10340165200,00,0.00,N,5,-740,
 20250113,12400,12440,13150,11910,1372453,16956110130,00,0.00,N,5,-130,
 20250106,12530,14530,15150,12530,4339391,60046722720,00,0.00,N,5,-1830,
diff --git a/200470/week/candle-week-42.csv b/200470/week/candle-week-42.csv
index fae01ef68be3..c3a009a870b6 100644
--- a/200470/week/candle-week-42.csv
+++ b/200470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2650,2520,2700,2365,1149238,2904621610,00,0.00,N,2,100,
+20250131,2550,2565,2665,2495,303027,771642580,00,0.00,N,5,-125,
 20250120,2675,2980,3040,2675,1923554,5466579120,00,0.00,N,5,-335,
 20250113,3010,2950,3320,2715,10277640,31566544090,00,0.00,N,5,-45,
 20250106,3055,2290,3470,2290,28916559,91537669245,00,0.00,N,2,730,
diff --git a/200580/week/candle-week-42.csv b/200580/week/candle-week-42.csv
index 5f77f8672e60..5dabaab342f9 100644
--- a/200580/week/candle-week-42.csv
+++ b/200580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7800,7800,7990,7650,2351,18263490,00,0.00,N,5,-100,
+20250131,7900,7970,7970,7600,64,487070,00,0.00,N,2,110,
 20250120,7790,7930,7990,7600,28,218180,00,0.00,N,5,-200,
 20250113,7990,7600,7990,7600,208,1582950,00,0.00,N,2,10,
 20250106,7980,7850,7980,7610,775,6007850,00,0.00,N,2,180,
diff --git a/200670/week/candle-week-42.csv b/200670/week/candle-week-42.csv
index 41f845a1e59a..3122a1731049 100644
--- a/200670/week/candle-week-42.csv
+++ b/200670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,36000,33500,38300,32850,642743,22940717250,00,0.00,N,2,2400,
+20250131,33600,34500,34650,33500,86947,2941062450,00,0.00,N,5,-600,
 20250120,34200,37750,37750,34200,440534,15877846600,00,0.00,N,5,-3200,
 20250113,37400,38400,40150,37400,516545,19800098200,00,0.00,N,5,-1650,
 20250106,39050,40600,42800,37700,735136,29169435250,00,0.00,N,5,-1250,
diff --git a/200710/week/candle-week-42.csv b/200710/week/candle-week-42.csv
index a1012ab3e078..221ff96e9175 100644
--- a/200710/week/candle-week-42.csv
+++ b/200710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20750,17490,21650,16300,2556524,49069225770,00,0.00,N,2,2920,
+20250131,17830,18800,18900,17800,330049,5949416120,00,0.00,N,5,-1140,
 20250120,18970,20100,21750,18900,1434388,28803730930,00,0.00,N,5,-650,
 20250113,19620,18750,21100,18220,1596421,31210805390,00,0.00,N,2,720,
 20250106,18900,19500,21750,18860,3034286,61732055130,00,0.00,N,5,-50,
diff --git a/200780/week/candle-week-42.csv b/200780/week/candle-week-42.csv
index 11d71a82728f..0ee9a02ce165 100644
--- a/200780/week/candle-week-42.csv
+++ b/200780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4755,4720,4880,4575,48723,232680850,00,0.00,N,2,30,
+20250131,4725,4845,4845,4660,10260,48380055,00,0.00,N,5,-100,
 20250120,4825,5190,5620,4600,146803,748270405,00,0.00,N,5,-375,
 20250113,5200,4665,5200,4580,62509,305563270,00,0.00,N,2,480,
 20250106,4720,4720,4850,4560,36107,170920595,00,0.00,N,3,0,
diff --git a/200880/week/candle-week-42.csv b/200880/week/candle-week-42.csv
index b8c0ec47d7fd..2e5deee394f8 100644
--- a/200880/week/candle-week-42.csv
+++ b/200880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12380,12340,12510,11700,514176,6221598060,00,0.00,N,5,-230,
+20250131,12610,12650,12740,12460,72058,908059330,00,0.00,N,5,-100,
 20250120,12710,13200,13560,12600,518591,6719800760,00,0.00,N,5,-470,
 20250113,13180,13060,14000,12650,1016965,13597872980,00,0.00,N,5,-10,
 20250106,13190,12200,13680,12030,1186311,15309204970,00,0.00,N,2,990,
diff --git a/201490/week/candle-week-42.csv b/201490/week/candle-week-42.csv
index 67275e2fce14..a603c7078a7a 100644
--- a/201490/week/candle-week-42.csv
+++ b/201490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1759,1800,1843,1701,224184,396107388,00,0.00,N,5,-84,
+20250131,1843,1843,1845,1820,36911,67869985,00,0.00,N,3,0,
 20250120,1843,1877,1880,1805,239967,440845734,00,0.00,N,5,-34,
 20250113,1877,1830,1888,1829,187380,347908735,00,0.00,N,2,27,
 20250106,1850,1815,1850,1810,221384,404320931,00,0.00,N,2,37,
diff --git a/202960/week/candle-week-42.csv b/202960/week/candle-week-42.csv
index b75ec9554929..6501a38cca68 100644
--- a/202960/week/candle-week-42.csv
+++ b/202960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,894,1058,1058,853,44416,39656003,00,0.00,N,5,-56,
+20250131,950,1099,1099,950,38,37533,00,0.00,N,5,-47,
 20250120,997,1200,1300,910,14940,14629514,00,0.00,N,5,-163,
 20250113,1160,1090,1200,922,8447,8960205,00,0.00,N,2,120,
 20250106,1040,1049,1099,917,4606,4341653,00,0.00,N,5,-10,
diff --git a/203400/week/candle-week-42.csv b/203400/week/candle-week-42.csv
index 04f41efde883..4b5b11aaef63 100644
--- a/203400/week/candle-week-42.csv
+++ b/203400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6790,6870,6960,6500,191523,1283826350,00,0.00,N,5,-120,
+20250131,6910,6960,6990,6800,30245,207724860,00,0.00,N,5,-50,
 20250120,6960,7050,7100,6790,137911,954071880,00,0.00,N,5,-90,
 20250113,7050,7200,7300,6900,215933,1518002760,00,0.00,N,5,-70,
 20250106,7120,7150,7550,7010,168504,1222450950,00,0.00,N,5,-30,
diff --git a/203450/week/candle-week-42.csv b/203450/week/candle-week-42.csv
index bae340b1d0f6..af87152ed16b 100644
--- a/203450/week/candle-week-42.csv
+++ b/203450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2700,2660,2755,2555,57098,151700515,00,0.00,N,2,40,
+20250131,2660,2650,2660,2620,11679,30940155,00,0.00,N,2,20,
 20250120,2640,2690,2715,2575,73761,194308125,00,0.00,N,5,-60,
 20250113,2700,2745,2745,2660,32750,88610645,00,0.00,N,5,-45,
 20250106,2745,2730,2815,2685,33791,92302860,00,0.00,N,2,15,
diff --git a/203650/week/candle-week-42.csv b/203650/week/candle-week-42.csv
index c18da919b274..634c4c31b71b 100644
--- a/203650/week/candle-week-42.csv
+++ b/203650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3685,3480,3845,3350,6333056,23250503820,00,0.00,N,2,145,
+20250131,3540,3480,3575,3475,414922,1459951845,00,0.00,N,2,70,
 20250120,3470,3515,3680,3440,3506364,12382310040,00,0.00,N,5,-65,
 20250113,3535,3395,3965,3235,12726424,46392346170,00,0.00,N,2,75,
 20250106,3460,4065,4430,3280,21131302,85238242660,00,0.00,N,5,-560,
diff --git a/203690/week/candle-week-42.csv b/203690/week/candle-week-42.csv
index 428121ac4abd..978be088c9a4 100644
--- a/203690/week/candle-week-42.csv
+++ b/203690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4425,4425,4425,4425,0,0,00,0.00,N,3,0,
+20250131,4425,4425,4425,4425,0,0,00,0.00,N,3,0,
 20250120,4425,5150,5170,3815,653125,2844973525,00,0.00,N,5,-465,
 20250113,4890,5880,5930,4890,265395,1430799310,00,0.00,N,5,-1050,
 20250106,5940,5990,6200,5520,225603,1335914750,00,0.00,N,5,-60,
diff --git a/204020/week/candle-week-42.csv b/204020/week/candle-week-42.csv
index a8964d3315ea..2d9f7c6bf352 100644
--- a/204020/week/candle-week-42.csv
+++ b/204020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2750,2770,2860,2670,487550,1335368375,00,0.00,N,5,-20,
+20250131,2770,2765,2775,2700,44252,120736850,00,0.00,N,2,5,
 20250120,2765,2795,2855,2735,86661,240457260,00,0.00,N,5,-65,
 20250113,2830,2840,2865,2760,72751,204438480,00,0.00,N,5,-20,
 20250106,2850,2875,2995,2790,225001,650502590,00,0.00,N,5,-50,
diff --git a/204210/week/candle-week-42.csv b/204210/week/candle-week-42.csv
index 25f4b1e35e64..0e144eea0b26 100644
--- a/204210/week/candle-week-42.csv
+++ b/204210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2045,2245,2245,2000,230656,479935725,00,0.00,N,5,-195,
+20250131,2240,2220,2330,2205,36104,81686050,00,0.00,N,5,-10,
 20250120,2250,2450,2465,2160,441307,1013423535,00,0.00,N,5,-230,
 20250113,2480,2725,2730,2440,129229,327330320,00,0.00,N,5,-110,
 20250106,2590,2495,2640,2435,264388,664350540,00,0.00,N,2,20,
diff --git a/204270/week/candle-week-42.csv b/204270/week/candle-week-42.csv
index 60682c417dbd..253b8909eb7b 100644
--- a/204270/week/candle-week-42.csv
+++ b/204270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21350,21100,22400,18850,6753474,138030917150,00,0.00,N,5,-550,
+20250131,21900,21800,22650,21700,775656,17133961350,00,0.00,N,5,-1450,
 20250120,23350,22550,25700,22100,9595826,232003136200,00,0.00,N,2,1250,
 20250113,22100,21850,22800,20750,3966801,86156926900,00,0.00,N,2,200,
 20250106,21900,20800,24050,20200,8478227,190443225350,00,0.00,N,2,1100,
diff --git a/204320/week/candle-week-42.csv b/204320/week/candle-week-42.csv
index a5cc4bcc3cb3..412bd1835b01 100644
--- a/204320/week/candle-week-42.csv
+++ b/204320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44350,43000,45700,40300,1645184,70989475850,00,0.00,N,5,-150,
+20250131,44500,44000,44650,43700,227392,10065035800,00,0.00,N,2,900,
 20250120,43600,45500,46100,42550,732979,32366537600,00,0.00,N,5,-1550,
 20250113,45150,41950,45550,40850,1473812,65141210150,00,0.00,N,2,3200,
 20250106,41950,40900,43800,40800,1111942,46954903350,00,0.00,N,2,1550,
diff --git a/204610/week/candle-week-42.csv b/204610/week/candle-week-42.csv
index 881167021d30..7a65fcf42daf 100644
--- a/204610/week/candle-week-42.csv
+++ b/204610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1692,1694,1794,1614,1387660,2382304295,00,0.00,N,5,-3,
+20250131,1695,1738,1738,1687,305177,520886899,00,0.00,N,5,-34,
 20250120,1729,1700,1754,1649,1760269,2994161687,00,0.00,N,2,43,
 20250113,1686,1696,1726,1600,1722131,2899129960,00,0.00,N,5,-9,
 20250106,1695,1500,1700,1491,3033296,4911162904,00,0.00,N,2,204,
diff --git a/204620/week/candle-week-42.csv b/204620/week/candle-week-42.csv
index 102bc5b0edb8..63d07e5aff82 100644
--- a/204620/week/candle-week-42.csv
+++ b/204620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3980,3840,4100,3785,6061591,23817218745,00,0.00,N,2,50,
+20250131,3930,3885,3935,3820,971772,3783099100,00,0.00,N,2,30,
 20250120,3900,3675,3915,3495,5653989,21067697720,00,0.00,N,2,255,
 20250113,3645,3435,3670,3400,1564581,5504121115,00,0.00,N,2,200,
 20250106,3445,3460,3570,3350,992035,3418844260,00,0.00,N,5,-10,
diff --git a/204630/week/candle-week-42.csv b/204630/week/candle-week-42.csv
index 27c3aa1ea047..606c52e35ce0 100644
--- a/204630/week/candle-week-42.csv
+++ b/204630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
+20250131,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
 20250120,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
 20250113,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
 20250106,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
diff --git a/204840/week/candle-week-42.csv b/204840/week/candle-week-42.csv
index 0349db776943..a51352d2b58f 100644
--- a/204840/week/candle-week-42.csv
+++ b/204840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,973,990,990,910,386405,372274054,00,0.00,N,5,-6,
+20250131,979,970,979,967,96427,93432365,00,0.00,N,3,0,
 20250120,979,994,999,969,391634,383215845,00,0.00,N,5,-15,
 20250113,994,1014,1014,975,360017,355061722,00,0.00,N,5,-6,
 20250106,1000,1004,1050,997,331338,333084125,00,0.00,N,5,-11,
diff --git a/205100/week/candle-week-42.csv b/205100/week/candle-week-42.csv
index a22f9d494771..927977af5b5a 100644
--- a/205100/week/candle-week-42.csv
+++ b/205100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2235,1988,2475,1970,40280736,90921566572,00,0.00,N,2,200,
+20250131,2035,2060,2125,2035,3219505,6702207140,00,0.00,N,2,35,
 20250120,2000,1875,2165,1863,23662632,48467373096,00,0.00,N,2,125,
 20250113,1875,1922,1932,1862,1340256,2534061035,00,0.00,N,5,-48,
 20250106,1923,1955,1982,1886,2046589,3970372715,00,0.00,N,5,-32,
diff --git a/205470/week/candle-week-42.csv b/205470/week/candle-week-42.csv
index 88499535535a..1a2e813e3986 100644
--- a/205470/week/candle-week-42.csv
+++ b/205470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1692,1695,1765,1664,4632067,7911671263,00,0.00,N,5,-11,
+20250131,1703,1720,1750,1696,903016,1540147406,00,0.00,N,5,-37,
 20250120,1740,1814,1823,1713,5773073,10196307895,00,0.00,N,5,-72,
 20250113,1812,1963,1992,1809,14532676,27352510184,00,0.00,N,5,-151,
 20250106,1963,1730,2175,1723,91930685,184302900447,00,0.00,N,2,261,
diff --git a/205500/week/candle-week-42.csv b/205500/week/candle-week-42.csv
index 03fe9bf73073..f0cf8d479480 100644
--- a/205500/week/candle-week-42.csv
+++ b/205500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3830,4105,4220,3790,2045141,8116547620,00,0.00,N,5,-310,
+20250131,4140,3850,4140,3845,501488,2023678045,00,0.00,N,2,235,
 20250120,3905,3600,4060,3600,1981433,7528836725,00,0.00,N,2,235,
 20250113,3670,3870,3985,3350,3068176,10986445390,00,0.00,N,5,-200,
 20250106,3870,3670,4200,3520,3217859,12235561180,00,0.00,N,2,200,
diff --git a/206400/week/candle-week-42.csv b/206400/week/candle-week-42.csv
index c516622dcee7..0ec9b3f89f8d 100644
--- a/206400/week/candle-week-42.csv
+++ b/206400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1659,1795,1827,1610,1249264,2139856820,00,0.00,N,5,-147,
+20250131,1806,1779,1833,1750,226265,407450835,00,0.00,N,2,46,
 20250120,1760,1783,1905,1741,2659170,4803950020,00,0.00,N,5,-12,
 20250113,1772,2700,2915,1723,16226159,31110398932,00,0.00,N,5,-908,
 20250106,2680,3250,3255,2680,1667232,4822321950,00,0.00,N,5,-540,
diff --git a/206560/week/candle-week-42.csv b/206560/week/candle-week-42.csv
index 6d3063a9bd2d..bedbbe9a0173 100644
--- a/206560/week/candle-week-42.csv
+++ b/206560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7730,7090,7840,6940,1411972,10491023890,00,0.00,N,2,540,
+20250131,7190,7100,7310,6900,232500,1660440050,00,0.00,N,2,80,
 20250120,7110,7500,7500,7050,874799,6314023450,00,0.00,N,5,-330,
 20250113,7440,7230,7590,7190,1383815,10203869330,00,0.00,N,2,180,
 20250106,7260,7200,7420,6600,3807329,26816817610,00,0.00,N,2,130,
diff --git a/206640/week/candle-week-42.csv b/206640/week/candle-week-42.csv
index 1842e5d796e9..6926326bfe1f 100644
--- a/206640/week/candle-week-42.csv
+++ b/206640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16180,16400,16710,15870,680705,11064404810,00,0.00,N,5,-450,
+20250131,16630,17420,17500,16630,149611,2524308410,00,0.00,N,5,-840,
 20250120,17470,17660,17740,17180,435216,7580101370,00,0.00,N,5,-190,
 20250113,17660,16900,17980,16600,581744,10144160520,00,0.00,N,2,710,
 20250106,16950,17000,18070,16680,832387,14498789730,00,0.00,N,5,-50,
diff --git a/206650/week/candle-week-42.csv b/206650/week/candle-week-42.csv
index b01c1c608e99..27bbf8c18586 100644
--- a/206650/week/candle-week-42.csv
+++ b/206650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11330,12390,13000,11000,2774147,33415632050,00,0.00,N,5,-1110,
+20250131,12440,12410,12510,12240,118827,1468666560,00,0.00,N,2,30,
 20250120,12410,12230,12480,12060,610141,7465149940,00,0.00,N,2,280,
 20250113,12130,12630,13000,12100,970855,12066995180,00,0.00,N,5,-580,
 20250106,12710,12650,13170,12480,1307581,16764453540,00,0.00,N,2,160,
diff --git a/206950/week/candle-week-42.csv b/206950/week/candle-week-42.csv
index 0ebd3bec9c02..6019677eb611 100644
--- a/206950/week/candle-week-42.csv
+++ b/206950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2165,2590,2675,2165,5420,11775365,00,0.00,N,5,-210,
+20250131,2375,2400,2400,2080,57,120455,00,0.00,N,5,-70,
 20250120,2445,2355,2890,2015,3734,9252160,00,0.00,N,5,-325,
 20250113,2770,2140,2845,2140,1071,2653790,00,0.00,N,2,255,
 20250106,2515,2275,2615,2200,50,115655,00,0.00,N,5,-160,
diff --git a/207490/week/candle-week-42.csv b/207490/week/candle-week-42.csv
index e723f3a44648..cb27b2fa41a6 100644
--- a/207490/week/candle-week-42.csv
+++ b/207490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6800,6400,6800,6400,1,6800,00,0.00,N,2,400,
+20250131,6400,6400,6400,6400,1,6400,00,0.00,N,5,-190,
 20250120,6590,6400,6590,6400,200,1318000,00,0.00,N,2,190,
 20250113,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250106,6400,6600,6600,6400,2,12910,00,0.00,N,5,-200,
diff --git a/207760/week/candle-week-42.csv b/207760/week/candle-week-42.csv
index 262942fc2e31..954d3e28ad76 100644
--- a/207760/week/candle-week-42.csv
+++ b/207760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1018,1073,1105,1012,1056239,1110123526,00,0.00,N,5,-83,
+20250131,1101,1124,1140,1101,146911,163213216,00,0.00,N,5,-21,
 20250120,1122,1187,1200,1122,720466,833075798,00,0.00,N,5,-54,
 20250113,1176,1200,1216,1133,769452,901587515,00,0.00,N,5,-22,
 20250106,1198,1190,1238,1175,586363,706611344,00,0.00,N,2,9,
diff --git a/207940/week/candle-week-42.csv b/207940/week/candle-week-42.csv
index 7b963a07d4ff..ba4c61ea94a4 100644
--- a/207940/week/candle-week-42.csv
+++ b/207940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1160000,1067000,1165000,1036000,497699,548569709000,00,0.00,N,2,79000,
+20250131,1081000,1095000,1100000,1066000,82686,89389904000,00,0.00,N,5,-6000,
 20250120,1087000,1022000,1092000,1000000,418808,439214792000,00,0.00,N,2,72000,
 20250113,1015000,1006000,1062000,1005000,375726,387228608500,00,0.00,N,2,15000,
 20250106,1000000,940000,1020000,932000,395776,392902073000,00,0.00,N,2,60000,
diff --git a/208140/week/candle-week-42.csv b/208140/week/candle-week-42.csv
index cd6de6ae4171..be143f0b9309 100644
--- a/208140/week/candle-week-42.csv
+++ b/208140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2555,2525,2585,2480,440900,1111490565,00,0.00,N,3,0,
+20250131,2555,2570,2570,2535,69790,177606335,00,0.00,N,5,-15,
 20250120,2570,2540,2600,2520,412938,1057634050,00,0.00,N,2,25,
 20250113,2545,2540,2565,2510,345601,874348495,00,0.00,N,2,5,
 20250106,2540,2650,2670,2510,760985,1965928285,00,0.00,N,5,-115,
diff --git a/208340/week/candle-week-42.csv b/208340/week/candle-week-42.csv
index f2e63a5b155c..e94cd17fbd4a 100644
--- a/208340/week/candle-week-42.csv
+++ b/208340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
+20250131,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
 20250120,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
 20250113,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
 20250106,2915,2915,2915,2915,0,0,00,0.00,N,3,0,
diff --git a/208350/week/candle-week-42.csv b/208350/week/candle-week-42.csv
index 6604231fca86..51823a8f1379 100644
--- a/208350/week/candle-week-42.csv
+++ b/208350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2955,2905,3050,2900,31232,93014540,00,0.00,N,2,25,
+20250131,2930,2980,3030,2910,4925,14563710,00,0.00,N,5,-80,
 20250120,3010,3010,3200,2915,44623,134171335,00,0.00,N,3,0,
 20250113,3010,2945,3160,2850,382721,999344430,00,0.00,N,2,65,
 20250106,2945,2970,3100,2920,26800,80434020,00,0.00,N,5,-30,
diff --git a/208370/week/candle-week-42.csv b/208370/week/candle-week-42.csv
index 444e49adfeb0..54554e8c8425 100644
--- a/208370/week/candle-week-42.csv
+++ b/208370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5070,4340,5650,4095,31669766,162731426415,00,0.00,N,2,730,
+20250131,4340,4245,4395,4245,316364,1369674360,00,0.00,N,2,100,
 20250120,4240,4280,4565,4230,2589849,11382908425,00,0.00,N,5,-40,
 20250113,4280,4175,4825,4055,8699650,39506738680,00,0.00,N,2,100,
 20250106,4180,4275,4440,4120,877490,3747130850,00,0.00,N,5,-5,
diff --git a/208640/week/candle-week-42.csv b/208640/week/candle-week-42.csv
index 7a7a0836922b..1f5383609ccd 100644
--- a/208640/week/candle-week-42.csv
+++ b/208640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,260,277,279,256,2176825,574540814,00,0.00,N,5,-16,
+20250131,276,282,284,275,177793,49578655,00,0.00,N,5,-4,
 20250120,280,287,295,270,1525968,427821832,00,0.00,N,5,-7,
 20250113,287,300,304,283,2104947,615053279,00,0.00,N,5,-14,
 20250106,301,306,320,295,2509845,760527356,00,0.00,N,5,-5,
diff --git a/208710/week/candle-week-42.csv b/208710/week/candle-week-42.csv
index 2a9c3b6e76fd..741b38782e43 100644
--- a/208710/week/candle-week-42.csv
+++ b/208710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,617,559,770,518,30685550,20480017074,00,0.00,N,2,58,
+20250131,559,576,595,555,1268530,716043376,00,0.00,N,5,-18,
 20250120,577,600,710,565,18533621,11512740978,00,0.00,N,5,-23,
 20250113,600,711,830,595,63437408,45460090059,00,0.00,N,5,-111,
 20250106,711,607,1184,600,144876957,135241336732,00,0.00,N,2,159,
diff --git a/208850/week/candle-week-42.csv b/208850/week/candle-week-42.csv
index c66a2f465cfe..23b51e661686 100644
--- a/208850/week/candle-week-42.csv
+++ b/208850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5000,5200,5200,5000,230,1151200,00,0.00,N,3,0,
+20250131,5000,5200,5200,5000,2,10200,00,0.00,N,3,0,
 20250120,5000,5100,5200,5000,108,540700,00,0.00,N,3,0,
 20250113,5000,5000,5200,5000,2432,12170200,00,0.00,N,5,-100,
 20250106,5100,5390,5390,5100,3627,19213370,00,0.00,N,5,-200,
diff --git a/208860/week/candle-week-42.csv b/208860/week/candle-week-42.csv
index 0318e74c117c..4ceb21aac3f2 100644
--- a/208860/week/candle-week-42.csv
+++ b/208860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
+20250131,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
 20250120,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
 20250113,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
 20250106,2205,2205,2205,2205,0,0,00,0.00,N,3,0,
diff --git a/208890/week/candle-week-42.csv b/208890/week/candle-week-42.csv
index b785f964f045..b9f9c5a1544a 100644
--- a/208890/week/candle-week-42.csv
+++ b/208890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1189,1195,1195,1189,3253,3885958,00,0.00,N,5,-6,
+20250131,1195,1195,1195,1195,0,0,00,0.00,N,3,0,
 20250120,1195,1195,1195,1195,0,0,00,0.00,N,3,0,
 20250113,1195,1195,1199,1195,10,11974,00,0.00,N,3,0,
 20250106,1195,1195,1195,1195,0,0,00,0.00,N,5,-1,
diff --git a/209640/week/candle-week-42.csv b/209640/week/candle-week-42.csv
index 0de78e9f1aeb..2ce283433f92 100644
--- a/209640/week/candle-week-42.csv
+++ b/209640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11590,11080,11700,10460,1171983,13051966820,00,0.00,N,2,430,
+20250131,11160,11190,11600,11080,256842,2902607980,00,0.00,N,5,-90,
 20250120,11250,11830,12440,11200,2568467,30499909930,00,0.00,N,5,-550,
 20250113,11800,12520,12850,11720,1459121,17909694630,00,0.00,N,5,-840,
 20250106,12640,13490,13950,12210,3405316,45079132420,00,0.00,N,5,-720,
diff --git a/210120/week/candle-week-42.csv b/210120/week/candle-week-42.csv
index b782fb8bc5ae..a3045065dea3 100644
--- a/210120/week/candle-week-42.csv
+++ b/210120/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250120,10300,8640,10530,8640,419019,4151740270,00,0.00,N,2,1660,
-20250113,8640,8640,8640,8640,0,0,00,0.00,N,3,0,
-20250106,8640,8640,8640,8640,0,0,00,0.00,N,3,0,
-20241230,8640,9200,10400,8220,623170,5886485050,00,0.00,N,5,-260,
-20241223,8900,9760,10260,8780,391166,3703668150,00,0.00,N,5,-860,
-20241216,9760,10160,10200,9280,175437,1697092800,00,0.00,N,5,-400,
-20241209,10160,10080,10440,9500,233204,2298386450,00,0.00,N,5,-400,
-20241202,10560,10260,10780,9400,367027,3707296950,00,0.00,N,2,300,
-20241125,10260,9140,10600,8800,335849,3291300600,00,0.00,N,2,1060,
-20241118,9200,10400,10920,8800,481279,4596892700,00,0.00,N,5,-1120,
-20241111,10320,11580,12800,10020,1158236,13376977100,00,0.00,N,5,-1120,
-20241104,11440,9960,11740,9380,1332963,14242206150,00,0.00,N,2,2240,
-20241028,9200,10060,10600,8600,439079,4181828000,00,0.00,N,5,-620,
-20241021,9820,9880,10720,9420,483712,4941152500,00,0.00,N,2,20,
-20241014,9800,11100,11100,8540,846984,8322276550,00,0.00,N,5,-880,
-20241007,10680,8980,10780,8700,791027,7778262950,00,0.00,N,2,1700,
-20240930,8980,8820,9280,6960,1612756,13451972100,00,0.00,N,2,540,
-20240923,8440,5640,8720,5404,3386632,24240440910,00,0.00,N,2,2732,
-20240919,5708,5444,6024,5096,684603,3897779810,00,0.00,N,2,264,
-20240909,5444,4720,5580,4604,566781,2961420060,00,0.00,N,2,564,
-20240902,4880,4688,5592,4304,1915191,9564096540,00,0.00,N,2,392,
-20240826,4488,4720,4920,4448,108541,505995760,00,0.00,N,5,-80,
-20240819,4568,5292,5416,4468,117224,566937880,00,0.00,N,5,-712,
-20240812,5280,5596,5760,5280,126452,701887920,00,0.00,N,5,-316,
-20240805,5596,5420,5880,4852,106939,575777240,00,0.00,N,2,136,
-20240729,5460,5472,5688,5336,75386,413552620,00,0.00,N,5,-40,
-20240722,5500,5544,5588,5320,48707,266433360,00,0.00,N,2,24,
-20240715,5476,5340,5528,5252,102446,549445240,00,0.00,N,2,116,
-20240708,5360,4772,6188,4772,621924,3544877630,00,0.00,N,2,536,
-20240701,4824,5244,5404,4768,111054,562345750,00,0.00,N,5,-512,
-20240624,5336,5616,5636,5120,156299,832504860,00,0.00,N,5,-276,
-20240617,5612,5752,6892,5604,1186654,7408230560,00,0.00,N,5,-32,
-20240610,5644,5900,5900,5584,80564,459601700,00,0.00,N,5,-108,
-20240603,5752,5940,5996,5640,66664,387216490,00,0.00,N,5,-188,
-20240527,5940,5872,6140,5872,80339,480750370,00,0.00,N,5,-12,
-20240520,5952,6000,6076,5680,97250,578014920,00,0.00,N,5,-124,
-20240513,6076,6336,6368,5912,119362,722128110,00,0.00,N,5,-260,
-20240507,6336,6440,6576,6280,87152,557111080,00,0.00,N,5,-196,
-20240429,6532,6044,6532,5760,202720,1242515200,00,0.00,N,2,436,
-20240422,6096,6176,6472,6044,69787,430470760,00,0.00,N,5,-172,
-20240415,6268,6316,6628,6000,194001,1217702100,00,0.00,N,5,-48,
-20240408,6316,6672,6672,6040,141059,889862180,00,0.00,N,5,-408,
-20240401,6724,6796,7196,6496,250799,1729801310,00,0.00,N,5,-72,
-20240325,6796,6792,7480,6700,209341,1459807150,00,0.00,N,5,-128,
-20240318,6924,7208,7236,6796,176747,1233869500,00,0.00,N,5,-432,
-20240311,7356,6500,7516,6376,583214,4114954330,00,0.00,N,2,848,
-20240304,6508,6544,6788,6100,99006,627253040,00,0.00,N,5,-52,
-20240226,6560,6460,6628,6268,92447,594466800,00,0.00,N,2,20,
-20240219,6540,6692,6692,6320,150149,968733800,00,0.00,N,5,-72,
-20240213,6612,6568,6720,6200,186939,1209057610,00,0.00,N,5,-64,
-20240205,6676,5960,7168,5872,573042,3841297170,00,0.00,N,2,716,
-20240129,5960,6448,6768,5688,404822,2473078910,00,0.00,N,5,-552,
-20240122,6512,6384,6860,6120,319457,2078289540,00,0.00,N,5,-264,
-20240115,6776,5644,6988,5268,4223550,27852350220,00,0.00,N,2,1028,
-20240108,5748,5828,6260,5744,253527,1519073380,00,0.00,N,5,-80,
-20240102,5828,5432,6320,5384,291407,1677252960,00,0.00,N,2,300,
-20231226,5528,5452,5624,5420,55955,309960460,00,0.00,N,2,24,
-20231218,5504,5124,5676,5000,315891,1689820050,00,0.00,N,2,484,
-20231211,5020,6120,6120,4916,323299,1701297190,00,0.00,N,5,-960,
-20231204,5980,5824,6028,5460,170832,980282650,00,0.00,N,2,156,
-20231127,5824,6612,6640,5520,175691,1052413660,00,0.00,N,5,-836,
-20231120,6660,6360,7296,6276,373514,2556692560,00,0.00,N,2,220,
-20231113,6440,6364,7040,5808,331912,2111196590,00,0.00,N,2,160,
-20231106,6280,5972,7160,5720,569379,3638015050,00,0.00,N,2,316,
-20231030,5964,5156,6380,5032,225282,1305152520,00,0.00,N,2,808,
-20231023,5156,5400,5732,5108,139724,752150520,00,0.00,N,5,-304,
-20231016,5460,6144,6144,5360,162217,928338980,00,0.00,N,5,-764,
-20231010,6224,6756,6800,6160,99432,635364310,00,0.00,N,5,-460,
-20231004,6684,6780,7132,6480,180943,1212310360,00,0.00,N,5,-96,
-20230925,6780,7700,7700,6628,207638,1460678140,00,0.00,N,5,-796,
-20230918,7576,8160,8500,7068,557744,4379304890,00,0.00,N,5,-544,
-20230911,8120,7648,8340,7596,893269,7109173720,00,0.00,N,2,536,
-20230904,7584,7316,8560,7316,1007077,7891498280,00,0.00,N,2,152,
-20230828,7432,7040,8800,7004,4637679,37517956380,00,0.00,N,2,392,
-20230821,7040,9140,9140,7040,3282584,26458948320,00,0.00,N,5,-2280,
-20230814,9320,12280,18280,9320,27079092,380221518050,00,0.00,N,5,-2680,
-20230807,12000,12400,12800,10440,51809,612610300,00,0.00,N,5,-520,
-20230731,12520,12740,13680,11720,51842,663337850,00,0.00,N,5,-220,
-20230724,12740,14440,17400,11240,116891,1636718000,00,0.00,N,5,-1700,
-20230717,14440,13600,14800,13480,166778,2369081350,00,0.00,N,2,1460,
-20230710,12980,10360,14460,9400,210857,2624227800,00,0.00,N,2,3020,
-20230703,9960,9640,11120,8940,24208,237806100,00,0.00,N,2,360,
-20230626,9600,9600,9860,7760,21608,187725410,00,0.00,N,2,480,
-20230619,9120,9920,9920,8560,3171,27878400,00,0.00,N,2,140,
-20230612,8980,9600,9600,8400,18819,151327900,00,0.00,N,3,0,
-20230605,8980,9580,9960,8280,3908,34534050,00,0.00,N,5,-660,
-20230530,9640,9200,9960,8800,2395,21688750,00,0.00,N,2,100,
-20230522,9540,9960,10000,9200,6972,66330650,00,0.00,N,5,-160,
-20230515,9700,9620,10600,8680,27021,262574850,00,0.00,N,5,-500,
-20230508,10200,10000,10780,9240,49146,491614100,00,0.00,N,2,820,
-20230502,9380,7584,9400,7584,26772,227210270,00,0.00,N,2,1792,
-20230424,7588,7236,8000,6780,15764,112458160,00,0.00,N,2,584,
-20230417,7004,7204,7384,6704,21462,149830780,00,0.00,N,5,-288,
-20230410,7292,7392,7396,6600,87256,630979320,00,0.00,N,2,376,
-20230403,6916,6352,7400,6208,22389,152907550,00,0.00,N,2,200,
-20230327,6716,5460,7040,5240,19837,125272140,00,0.00,N,2,1376,
-20230320,5340,4952,5460,4596,11396,57202210,00,0.00,N,2,384,
-20230313,4956,4952,4976,4284,937,4341870,00,0.00,N,5,-20,
-20230306,4976,4852,5156,4212,912,4427360,00,0.00,N,2,180,
-20230227,4796,4580,5036,3724,8278,34715790,00,0.00,N,2,696,
+20250203,3575,3450,3620,2755,761378,2494077875,00,0.00,N,2,30,
+20250131,3545,4165,4165,3370,346743,1248620730,00,0.00,N,2,111,
+20250120,3434,2881,3511,2881,1256447,4151740270,00,0.00,N,2,553,
+20250113,2881,2881,2881,2881,0,0,00,0.00,N,3,0,
+20250106,2881,2881,2881,2881,0,0,00,0.00,N,3,0,
+20241230,2881,3068,3468,2741,1868609,5886485050,00,0.00,N,5,-87,
+20241223,2968,3254,3421,2928,1172938,3703668150,00,0.00,N,5,-286,
+20241216,3254,3388,3401,3094,526063,1697092800,00,0.00,N,5,-134,
+20241209,3388,3361,3481,3168,699280,2298386450,00,0.00,N,5,-133,
+20241202,3521,3421,3595,3134,1100553,3707296950,00,0.00,N,2,100,
+20241125,3421,3048,3535,2934,1007066,3291300600,00,0.00,N,2,353,
+20241118,3068,3468,3641,2934,1443144,4596892700,00,0.00,N,5,-373,
+20241111,3441,3861,4268,3341,3473031,13376977100,00,0.00,N,5,-374,
+20241104,3815,3321,3915,3128,3996960,14242206150,00,0.00,N,2,747,
+20241028,3068,3354,3535,2868,1316606,4181828000,00,0.00,N,5,-206,
+20241021,3274,3294,3575,3141,1450438,4941152500,00,0.00,N,2,6,
+20241014,3268,3701,3701,2848,2539727,8322276550,00,0.00,N,5,-293,
+20241007,3561,2994,3595,2901,2371937,7778262950,00,0.00,N,2,567,
+20240930,2994,2941,3094,2321,4835924,13451972100,00,0.00,N,2,180,
+20240923,2814,1880,2908,1802,10154973,24240440910,00,0.00,N,2,911,
+20240919,1903,1815,2008,1699,2052817,3897779810,00,0.00,N,2,88,
+20240909,1815,1574,1860,1535,1699529,2961420060,00,0.00,N,2,188,
+20240902,1627,1563,1864,1435,5742795,9564096540,00,0.00,N,2,131,
+20240826,1496,1574,1640,1483,325474,505995760,00,0.00,N,5,-27,
+20240819,1523,1764,1806,1490,351510,566937880,00,0.00,N,5,-237,
+20240812,1760,1866,1920,1760,379179,701887920,00,0.00,N,5,-106,
+20240805,1866,1807,1960,1618,320669,575777240,00,0.00,N,2,46,
+20240729,1820,1824,1896,1779,226058,413552620,00,0.00,N,5,-14,
+20240722,1834,1848,1863,1774,146056,266433360,00,0.00,N,2,8,
+20240715,1826,1780,1843,1751,307199,549445240,00,0.00,N,2,39,
+20240708,1787,1591,2063,1591,1864874,3544877630,00,0.00,N,2,179,
+20240701,1608,1748,1802,1590,333008,562345750,00,0.00,N,5,-171,
+20240624,1779,1872,1879,1707,468678,832504860,00,0.00,N,5,-92,
+20240617,1871,1918,2298,1868,3558244,7408230560,00,0.00,N,5,-11,
+20240610,1882,1967,1967,1862,241582,459601700,00,0.00,N,5,-36,
+20240603,1918,1980,1999,1880,199904,387216490,00,0.00,N,5,-62,
+20240527,1980,1958,2047,1958,240908,480750370,00,0.00,N,5,-4,
+20240520,1984,2000,2026,1894,291613,578014920,00,0.00,N,5,-42,
+20240513,2026,2113,2123,1971,357920,722128110,00,0.00,N,5,-87,
+20240507,2113,2147,2193,2094,261335,557111080,00,0.00,N,5,-65,
+20240429,2178,2015,2178,1920,607871,1242515200,00,0.00,N,2,146,
+20240422,2032,2059,2158,2015,209267,430470760,00,0.00,N,5,-58,
+20240415,2090,2106,2210,2000,581731,1217702100,00,0.00,N,5,-16,
+20240408,2106,2225,2225,2014,422980,889862180,00,0.00,N,5,-136,
+20240401,2242,2266,2399,2166,752040,1729801310,00,0.00,N,5,-24,
+20240325,2266,2265,2494,2234,627728,1459807150,00,0.00,N,5,-43,
+20240318,2309,2403,2413,2266,529990,1233869500,00,0.00,N,5,-144,
+20240311,2453,2167,2506,2126,1748802,4114954330,00,0.00,N,2,283,
+20240304,2170,2182,2263,2034,296883,627253040,00,0.00,N,5,-17,
+20240226,2187,2154,2210,2090,277214,594466800,00,0.00,N,2,6,
+20240219,2181,2231,2231,2107,450236,968733800,00,0.00,N,5,-24,
+20240213,2205,2190,2241,2067,560553,1209057610,00,0.00,N,5,-21,
+20240205,2226,1987,2390,1958,1718299,3841297170,00,0.00,N,2,239,
+20240129,1987,2150,2257,1896,1213883,2473078910,00,0.00,N,5,-184,
+20240122,2171,2129,2287,2040,957913,2078289540,00,0.00,N,5,-88,
+20240115,2259,1882,2330,1756,12664507,27852350220,00,0.00,N,2,343,
+20240108,1916,1943,2087,1915,760219,1519073380,00,0.00,N,5,-27,
+20240102,1943,1811,2107,1795,873804,1677252960,00,0.00,N,2,100,
+20231226,1843,1818,1875,1807,167790,309960460,00,0.00,N,2,8,
+20231218,1835,1708,1892,1667,947223,1689820050,00,0.00,N,2,161,
+20231211,1674,2040,2040,1639,969435,1701297190,00,0.00,N,5,-320,
+20231204,1994,1942,2010,1820,512254,980282650,00,0.00,N,2,52,
+20231127,1942,2205,2214,1840,526826,1052413660,00,0.00,N,5,-279,
+20231120,2221,2121,2433,2093,1120006,2556692560,00,0.00,N,2,74,
+20231113,2147,2122,2347,1936,995259,2111196590,00,0.00,N,2,53,
+20231106,2094,1991,2387,1907,1707316,3638015050,00,0.00,N,2,106,
+20231030,1988,1719,2127,1678,675525,1305152520,00,0.00,N,2,269,
+20231023,1719,1800,1911,1703,418976,752150520,00,0.00,N,5,-101,
+20231016,1820,2048,2048,1787,486421,928338980,00,0.00,N,5,-255,
+20231010,2075,2253,2267,2054,298158,635364310,00,0.00,N,5,-154,
+20231004,2229,2261,2378,2161,542571,1212310360,00,0.00,N,5,-32,
+20230925,2261,2567,2567,2210,622616,1460678140,00,0.00,N,5,-265,
+20230918,2526,2721,2834,2357,1672429,4379304890,00,0.00,N,5,-181,
+20230911,2707,2550,2781,2533,2678515,7109173720,00,0.00,N,2,178,
+20230904,2529,2439,2854,2439,3019771,7891498280,00,0.00,N,2,51,
+20230828,2478,2347,2934,2335,13906295,37517956380,00,0.00,N,2,131,
+20230821,2347,3048,3048,2347,9842982,26458948320,00,0.00,N,5,-761,
+20230814,3108,4095,6096,3108,81197867,380221518050,00,0.00,N,5,-893,
+20230807,4001,4135,4268,3481,155359,612610300,00,0.00,N,5,-174,
+20230731,4175,4248,4562,3908,155458,663337850,00,0.00,N,5,-73,
+20230724,4248,4815,5802,3748,350511,1636718000,00,0.00,N,5,-567,
+20230717,4815,4535,4935,4495,500101,2369081350,00,0.00,N,2,487,
+20230710,4328,3455,4822,3134,632271,2624227800,00,0.00,N,2,1007,
+20230703,3321,3214,3708,2981,72600,237806100,00,0.00,N,2,120,
+20230626,3201,3201,3288,2587,64803,187725410,00,0.00,N,2,160,
+20230619,3041,3308,3308,2854,9518,27878400,00,0.00,N,2,47,
+20230612,2994,3201,3201,2801,56437,151327900,00,0.00,N,3,0,
+20230605,2994,3194,3321,2761,11722,34534050,00,0.00,N,5,-220,
+20230530,3214,3068,3321,2934,7187,21688750,00,0.00,N,2,33,
+20230522,3181,3321,3334,3068,20912,66330650,00,0.00,N,5,-53,
+20230515,3234,3208,3535,2894,81033,262574850,00,0.00,N,5,-167,
+20230508,3401,3334,3595,3081,147376,491614100,00,0.00,N,2,273,
+20230502,3128,2529,3134,2529,80285,227210270,00,0.00,N,2,598,
+20230424,2530,2413,2667,2261,47277,112458160,00,0.00,N,2,195,
+20230417,2335,2402,2462,2235,64361,149830780,00,0.00,N,5,-96,
+20230410,2431,2465,2466,2201,261651,630979320,00,0.00,N,2,125,
+20230403,2306,2118,2467,2070,67142,152907550,00,0.00,N,2,67,
+20230327,2239,1820,2347,1747,59490,125272140,00,0.00,N,2,459,
+20230320,1780,1651,1820,1532,34181,57202210,00,0.00,N,2,128,
+20230313,1652,1651,1659,1428,2816,4341870,00,0.00,N,5,-7,
+20230306,1659,1618,1719,1404,2741,4427360,00,0.00,N,2,60,
+20230227,1599,1527,1679,1241,24827,34715790,00,0.00,N,2,232,
 20230220,4100,4916,4916,3620,5346,22274400,00,0.00,N,5,-488,
 20230213,11470,14300,14840,10480,5658,66664040,00,0.00,N,5,-970,
 20230206,12440,14660,15190,10730,8458,109490760,00,0.00,N,5,-2560,
diff --git a/210540/week/candle-week-42.csv b/210540/week/candle-week-42.csv
index 0143b1a8ff6e..d1aed05b970f 100644
--- a/210540/week/candle-week-42.csv
+++ b/210540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12120,11760,12250,11400,149869,1769535680,00,0.00,N,2,320,
+20250131,11800,12380,12380,11700,67708,803861380,00,0.00,N,5,-590,
 20250120,12390,11550,12490,11410,231641,2782549500,00,0.00,N,2,860,
 20250113,11530,11530,11900,11150,56918,653166150,00,0.00,N,2,20,
 20250106,11510,11280,11510,11170,88999,1008193780,00,0.00,N,2,200,
diff --git a/210980/week/candle-week-42.csv b/210980/week/candle-week-42.csv
index 12f68313dd4a..c388f634bfcf 100644
--- a/210980/week/candle-week-42.csv
+++ b/210980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6460,6540,6600,6330,166588,1069663360,00,0.00,N,5,-140,
+20250131,6600,6450,6600,6420,63512,411596820,00,0.00,N,2,50,
 20250120,6550,7050,7150,6530,262527,1771754520,00,0.00,N,5,-490,
 20250113,7040,7300,7320,7040,157423,1125342870,00,0.00,N,5,-300,
 20250106,7340,7410,7510,7280,133381,981738890,00,0.00,N,5,-30,
diff --git a/211050/week/candle-week-42.csv b/211050/week/candle-week-42.csv
index a11f222b07c0..2c2a3b844e46 100644
--- a/211050/week/candle-week-42.csv
+++ b/211050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5830,5660,5900,5560,507278,2931046960,00,0.00,N,2,100,
+20250131,5730,5940,5940,5610,159414,917298270,00,0.00,N,5,-210,
 20250120,5940,5900,6150,5700,699836,4158254820,00,0.00,N,2,40,
 20250113,5900,5470,6250,5290,1206740,7027786960,00,0.00,N,2,520,
 20250106,5380,5740,5870,5060,1274248,6874297510,00,0.00,N,5,-280,
diff --git a/211270/week/candle-week-42.csv b/211270/week/candle-week-42.csv
index 80fea51e1656..b804d3ae0f30 100644
--- a/211270/week/candle-week-42.csv
+++ b/211270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13540,13700,13990,12800,1345700,18055664080,00,0.00,N,5,-410,
+20250131,13950,14150,14260,13750,408203,5695821750,00,0.00,N,5,-350,
 20250120,14300,13050,15570,12570,7668573,111483633430,00,0.00,N,2,1070,
 20250113,13230,13340,13840,13100,766920,10261951150,00,0.00,N,5,-90,
 20250106,13320,13610,13740,12800,783811,10475987410,00,0.00,N,5,-80,
diff --git a/212310/week/candle-week-42.csv b/212310/week/candle-week-42.csv
index 6b502da845d1..0562f935f335 100644
--- a/212310/week/candle-week-42.csv
+++ b/212310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,870,899,899,743,11005,8430294,00,0.00,N,5,-2,
+20250131,872,999,999,772,4133,3577927,00,0.00,N,5,-27,
 20250120,899,890,992,701,12755,9792151,00,0.00,N,2,121,
 20250113,778,789,879,701,12998,9595236,00,0.00,N,2,62,
 20250106,716,899,986,714,9352,7222872,00,0.00,N,5,-143,
diff --git a/212560/week/candle-week-42.csv b/212560/week/candle-week-42.csv
index d6492dcb4499..df49f5c00a58 100644
--- a/212560/week/candle-week-42.csv
+++ b/212560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8290,7700,8380,7470,140391,1109885720,00,0.00,N,2,450,
+20250131,7840,8070,8070,7800,16228,128136320,00,0.00,N,5,-230,
 20250120,8070,8210,8290,7550,213843,1699827030,00,0.00,N,5,-220,
 20250113,8290,8250,8590,7990,174474,1441800340,00,0.00,N,2,60,
 20250106,8230,7880,8370,7730,158951,1269997020,00,0.00,N,2,290,
diff --git a/213420/week/candle-week-42.csv b/213420/week/candle-week-42.csv
index a28371dc2301..e4f8a8bd2709 100644
--- a/213420/week/candle-week-42.csv
+++ b/213420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30700,27300,31150,25850,1040745,29537302550,00,0.00,N,2,3050,
+20250131,27650,28250,28550,27350,116800,3257836900,00,0.00,N,5,-650,
 20250120,28300,30150,30200,28300,765211,22255122400,00,0.00,N,5,-1400,
 20250113,29700,31950,32350,28300,802692,24227186300,00,0.00,N,5,-2250,
 20250106,31950,29200,32650,28300,865634,27037149800,00,0.00,N,2,2500,
diff --git a/213500/week/candle-week-42.csv b/213500/week/candle-week-42.csv
index f39dd0fa0f7f..ec203ae1739b 100644
--- a/213500/week/candle-week-42.csv
+++ b/213500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8500,8450,8590,8370,185469,1568897380,00,0.00,N,2,10,
+20250131,8490,8600,8650,8450,83306,708898760,00,0.00,N,5,-110,
 20250120,8600,8720,8740,8470,173884,1491278380,00,0.00,N,5,-90,
 20250113,8690,8660,8790,8600,115946,1004863330,00,0.00,N,2,30,
 20250106,8660,8740,8810,8610,150867,1311958540,00,0.00,N,5,-10,
diff --git a/214150/week/candle-week-42.csv b/214150/week/candle-week-42.csv
index 930bcdd9a263..aad14e90815b 100644
--- a/214150/week/candle-week-42.csv
+++ b/214150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,52500,53300,54700,51100,645776,34093112600,00,0.00,N,5,-1700,
+20250131,54200,53700,55000,53400,137403,7477104400,00,0.00,N,2,600,
 20250120,53600,51800,54800,51300,733811,39208082900,00,0.00,N,2,1400,
 20250113,52200,52500,54700,50200,693160,35968964900,00,0.00,N,5,-800,
 20250106,53000,52400,55000,50100,742967,38859090200,00,0.00,N,2,800,
diff --git a/214180/week/candle-week-42.csv b/214180/week/candle-week-42.csv
index 48c6176c7e4e..73e29f44ea7f 100644
--- a/214180/week/candle-week-42.csv
+++ b/214180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12030,11800,12120,11610,53558,634369640,00,0.00,N,2,240,
+20250131,11790,11920,11950,11740,11250,132620090,00,0.00,N,5,-130,
 20250120,11920,12000,12060,11840,38620,461275570,00,0.00,N,5,-120,
 20250113,12040,12460,12490,11860,61620,742413100,00,0.00,N,5,-370,
 20250106,12410,12260,12500,12180,102962,1267563320,00,0.00,N,2,230,
diff --git a/214260/week/candle-week-42.csv b/214260/week/candle-week-42.csv
index 1fbc67bd1b66..f6b80e71c9ae 100644
--- a/214260/week/candle-week-42.csv
+++ b/214260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15490,14100,16630,13550,280112,4241975540,00,0.00,N,2,1290,
+20250131,14200,14110,15500,14090,40983,593697160,00,0.00,N,5,-270,
 20250120,14470,14850,15100,13810,332754,4703101300,00,0.00,N,5,-380,
 20250113,14850,16690,16730,14640,173711,2676759140,00,0.00,N,5,-1520,
 20250106,16370,15910,17020,15900,230661,3797972930,00,0.00,N,2,460,
diff --git a/214270/week/candle-week-42.csv b/214270/week/candle-week-42.csv
index d763e0dd28c3..260b40ef7dd0 100644
--- a/214270/week/candle-week-42.csv
+++ b/214270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1770,1825,1848,1716,344599,614388295,00,0.00,N,5,-56,
+20250131,1826,1855,1899,1810,97989,179268761,00,0.00,N,5,-44,
 20250120,1870,2010,2050,1861,602539,1160202403,00,0.00,N,5,-129,
 20250113,1999,1896,2170,1896,3478692,7181181922,00,0.00,N,2,80,
 20250106,1919,1879,1933,1830,409450,774701777,00,0.00,N,2,35,
diff --git a/214320/week/candle-week-42.csv b/214320/week/candle-week-42.csv
index e4050688b10a..3f2834ea2c8f 100644
--- a/214320/week/candle-week-42.csv
+++ b/214320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18470,18440,18470,18050,399505,7271154420,00,0.00,N,3,0,
+20250131,18470,18390,18610,18320,78723,1451376630,00,0.00,N,2,120,
 20250120,18350,18270,18780,18160,259595,4789362650,00,0.00,N,2,120,
 20250113,18230,18940,18950,18170,440560,8124805295,00,0.00,N,5,-710,
 20250106,18940,19270,19270,18800,498470,9094912420,00,0.00,N,5,-150,
diff --git a/214330/week/candle-week-42.csv b/214330/week/candle-week-42.csv
index 68a20c3269b2..a7ce4ab036aa 100644
--- a/214330/week/candle-week-42.csv
+++ b/214330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,647,705,705,640,2735480,1835298937,00,0.00,N,5,-58,
+20250131,705,704,720,699,267835,189674155,00,0.00,N,2,1,
 20250120,704,709,721,693,2303692,1628005373,00,0.00,N,5,-5,
 20250113,709,706,721,681,8090748,5660051768,00,0.00,N,5,-5,
 20250106,714,655,714,646,11301710,7727507981,00,0.00,N,2,65,
diff --git a/214370/week/candle-week-42.csv b/214370/week/candle-week-42.csv
index 6d4c6aec2210..1df913fcaffa 100644
--- a/214370/week/candle-week-42.csv
+++ b/214370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,34000,29800,35400,28250,1585114,52069464400,00,0.00,N,2,3950,
+20250131,30050,28200,30500,27900,179987,5341219200,00,0.00,N,2,1850,
 20250120,28200,28500,29850,27300,645408,18373100900,00,0.00,N,5,-550,
 20250113,28750,29600,31300,28250,534170,15871526650,00,0.00,N,5,-1250,
 20250106,30000,31300,33800,29150,1184844,37398849450,00,0.00,N,5,-1750,
diff --git a/214390/week/candle-week-42.csv b/214390/week/candle-week-42.csv
index 1234b45452ee..d96a570dcaeb 100644
--- a/214390/week/candle-week-42.csv
+++ b/214390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6300,6720,6810,6150,157854,1015634800,00,0.00,N,5,-420,
+20250131,6720,6810,7000,6690,52810,361475520,00,0.00,N,5,-90,
 20250120,6810,6540,6900,6320,142815,943922770,00,0.00,N,2,250,
 20250113,6560,7490,7500,6500,253085,1758694190,00,0.00,N,5,-800,
 20250106,7360,6850,7470,6750,334265,2345377030,00,0.00,N,2,460,
diff --git a/214420/week/candle-week-42.csv b/214420/week/candle-week-42.csv
index dfbc77008c0e..5d4dc0649298 100644
--- a/214420/week/candle-week-42.csv
+++ b/214420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6200,6160,6340,5820,549978,3372230310,00,0.00,N,5,-20,
+20250131,6220,6400,6420,6220,90733,573922970,00,0.00,N,5,-150,
 20250120,6370,6720,6850,6330,695554,4594653180,00,0.00,N,5,-340,
 20250113,6710,6450,6760,6420,843416,5574782840,00,0.00,N,2,240,
 20250106,6470,6500,6850,6400,1302299,8595118720,00,0.00,N,2,110,
diff --git a/214430/week/candle-week-42.csv b/214430/week/candle-week-42.csv
index 5f1025592d72..4493a478f4f2 100644
--- a/214430/week/candle-week-42.csv
+++ b/214430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,47950,45600,48500,42700,386053,17382682850,00,0.00,N,2,1900,
+20250131,46050,46500,47450,45400,50315,2323099750,00,0.00,N,5,-1400,
 20250120,47450,44500,49450,43400,308457,14523298050,00,0.00,N,2,2950,
 20250113,44500,47650,48000,44450,169476,7716831750,00,0.00,N,5,-3450,
 20250106,47950,48900,48900,44750,408586,19175363850,00,0.00,N,5,-100,
diff --git a/214450/week/candle-week-42.csv b/214450/week/candle-week-42.csv
index b418b003005b..f4e67a2bdd45 100644
--- a/214450/week/candle-week-42.csv
+++ b/214450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,266000,236500,272000,235500,531687,136886049500,00,0.00,N,2,24500,
+20250131,241500,243000,245000,233500,104368,24987236500,00,0.00,N,5,-2000,
 20250120,243500,263500,265500,237500,653052,160934529000,00,0.00,N,5,-20000,
 20250113,263500,246000,267500,244000,623059,159165619000,00,0.00,N,2,12500,
 20250106,251000,257000,261000,241000,616151,154197488000,00,0.00,N,5,-9500,
diff --git a/214610/week/candle-week-42.csv b/214610/week/candle-week-42.csv
index 5fcf3789414c..180e5d29c1e7 100644
--- a/214610/week/candle-week-42.csv
+++ b/214610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,905,1290,1290,874,11598092,11918399859,00,0.00,N,5,-362,
+20250131,1267,1319,1321,1264,617730,788767006,00,0.00,N,5,-51,
 20250120,1318,1391,1397,1242,4937544,6534398456,00,0.00,N,5,-82,
 20250113,1400,1595,1600,1390,10631092,15375909614,00,0.00,N,5,-194,
 20250106,1594,1507,1835,1476,38676753,64273078732,00,0.00,N,2,94,
diff --git a/214680/week/candle-week-42.csv b/214680/week/candle-week-42.csv
index a94942929f32..1c00f5b1ba96 100644
--- a/214680/week/candle-week-42.csv
+++ b/214680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2305,2115,2340,1999,2571704,5631813585,00,0.00,N,2,140,
+20250131,2165,2115,2200,2115,214713,461385130,00,0.00,N,5,-10,
 20250120,2175,2315,2380,2165,1965392,4426866225,00,0.00,N,5,-120,
 20250113,2295,2365,2405,2270,1590182,3705212865,00,0.00,N,5,-60,
 20250106,2355,2380,2440,2340,1884971,4514001335,00,0.00,N,5,-25,
diff --git a/214870/week/candle-week-42.csv b/214870/week/candle-week-42.csv
index 8f719d0d29b9..937c7002ac57 100644
--- a/214870/week/candle-week-42.csv
+++ b/214870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
+20250131,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
 20250120,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
 20250113,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
 20250106,6920,6920,6920,6920,0,0,00,0.00,N,3,0,
diff --git a/215000/week/candle-week-42.csv b/215000/week/candle-week-42.csv
index 54f6001f0498..bf3ff63d4bf1 100644
--- a/215000/week/candle-week-42.csv
+++ b/215000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,60000,59600,60300,56900,125992,7356166500,00,0.00,N,5,-100,
+20250131,60100,60100,61300,59300,16907,1010725700,00,0.00,N,2,100,
 20250120,60000,64400,64500,59400,132195,8145522900,00,0.00,N,5,-4400,
 20250113,64400,65200,65500,64000,57515,3698728500,00,0.00,N,5,-800,
 20250106,65200,67300,70700,64800,120189,8080808900,00,0.00,N,5,-2600,
diff --git a/215090/week/candle-week-42.csv b/215090/week/candle-week-42.csv
index 68d3442310ef..024b756721f5 100644
--- a/215090/week/candle-week-42.csv
+++ b/215090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
+20250131,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
 20250120,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
 20250113,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
 20250106,1505,1505,1505,1505,0,0,00,0.00,N,3,0,
diff --git a/215100/week/candle-week-42.csv b/215100/week/candle-week-42.csv
index a8ba248caef7..9821257da21d 100644
--- a/215100/week/candle-week-42.csv
+++ b/215100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4360,4350,4595,4130,3830879,16797739520,00,0.00,N,2,10,
+20250131,4350,4130,4375,4120,625672,2686801005,00,0.00,N,2,125,
 20250120,4225,4070,4985,4020,19477307,90131664215,00,0.00,N,2,160,
 20250113,4065,4010,4145,3930,1082923,4399271295,00,0.00,N,2,10,
 20250106,4055,4080,4340,3875,2042190,8346302385,00,0.00,N,2,50,
diff --git a/215200/week/candle-week-42.csv b/215200/week/candle-week-42.csv
index 8f4abfa3b146..54174d5a3861 100644
--- a/215200/week/candle-week-42.csv
+++ b/215200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37500,38600,39100,37050,146794,5547826200,00,0.00,N,5,-1500,
+20250131,39000,39150,39150,38500,13805,535511700,00,0.00,N,2,50,
 20250120,38950,39600,39850,38200,106763,4146017100,00,0.00,N,5,-800,
 20250113,39750,40200,41100,39400,89617,3590021250,00,0.00,N,5,-700,
 20250106,40450,41700,42600,40150,158566,6508451550,00,0.00,N,5,-2000,
diff --git a/215360/week/candle-week-42.csv b/215360/week/candle-week-42.csv
index 0ad405fc0c6e..4d17157d6b29 100644
--- a/215360/week/candle-week-42.csv
+++ b/215360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9880,9750,11940,9410,2651848,29014463220,00,0.00,N,5,-60,
+20250131,9940,10100,10110,9810,33857,336580440,00,0.00,N,5,-180,
 20250120,10120,9990,11400,9800,940135,9958409030,00,0.00,N,2,140,
 20250113,9980,10240,10310,9850,72621,724827920,00,0.00,N,5,-270,
 20250106,10250,10080,10320,10000,67893,689793690,00,0.00,N,2,160,
diff --git a/215380/week/candle-week-42.csv b/215380/week/candle-week-42.csv
index 26276303a5ff..cbc2b8e2a301 100644
--- a/215380/week/candle-week-42.csv
+++ b/215380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1669,1655,1719,1570,250563,408677388,00,0.00,N,2,14,
+20250131,1655,1680,1722,1581,38557,64136296,00,0.00,N,5,-25,
 20250120,1680,1760,1840,1550,561446,959954386,00,0.00,N,5,-81,
 20250113,1761,1800,1896,1760,539742,982042775,00,0.00,N,5,-79,
 20250106,1840,1772,2180,1719,5252342,10341973360,00,0.00,N,2,105,
diff --git a/215480/week/candle-week-42.csv b/215480/week/candle-week-42.csv
index ec3ade71054f..780bea84636d 100644
--- a/215480/week/candle-week-42.csv
+++ b/215480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2515,2725,2765,2485,110384,283358590,00,0.00,N,5,-200,
+20250131,2715,2735,2760,2685,7562,20482455,00,0.00,N,5,-15,
 20250120,2730,2885,2970,2655,90184,251176290,00,0.00,N,5,-190,
 20250113,2920,2865,2960,2775,68843,197752595,00,0.00,N,2,30,
 20250106,2890,2900,2925,2780,80135,229390565,00,0.00,N,5,-10,
diff --git a/215570/week/candle-week-42.csv b/215570/week/candle-week-42.csv
index 53047f4e58fe..276a7c0652c0 100644
--- a/215570/week/candle-week-42.csv
+++ b/215570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,500,500,517,425,241,105992,00,0.00,N,2,50,
+20250131,450,500,500,450,3,1400,00,0.00,N,3,0,
 20250120,450,500,530,365,1017,442223,00,0.00,N,5,-15,
 20250113,465,500,500,425,379,163777,00,0.00,N,5,-24,
 20250106,489,550,550,425,1500,652112,00,0.00,N,5,-21,
diff --git a/215600/week/candle-week-42.csv b/215600/week/candle-week-42.csv
index b52f6134a851..80fda5a943fd 100644
--- a/215600/week/candle-week-42.csv
+++ b/215600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2520,2500,2650,2415,2698308,6806544075,00,0.00,N,5,-5,
+20250131,2525,2510,2560,2485,427878,1078497960,00,0.00,N,2,5,
 20250120,2520,2650,2650,2480,2373937,6057603655,00,0.00,N,5,-115,
 20250113,2635,2805,2815,2615,2371072,6372364900,00,0.00,N,5,-170,
 20250106,2805,2575,3050,2555,7689722,21359401215,00,0.00,N,2,250,
diff --git a/215790/week/candle-week-42.csv b/215790/week/candle-week-42.csv
index 75841ba6f244..3c784a72cd08 100644
--- a/215790/week/candle-week-42.csv
+++ b/215790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,472,478,487,452,244197,113684711,00,0.00,N,5,-2,
+20250131,474,471,488,466,39717,18900900,00,0.00,N,2,3,
 20250120,471,492,492,460,342498,161982491,00,0.00,N,5,-21,
 20250113,492,491,503,461,244985,118325254,00,0.00,N,2,1,
 20250106,491,492,497,473,249259,120301527,00,0.00,N,2,15,
diff --git a/216050/week/candle-week-42.csv b/216050/week/candle-week-42.csv
index 61852067e49f..dac71b756c14 100644
--- a/216050/week/candle-week-42.csv
+++ b/216050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7180,7080,7250,6840,124562,880710660,00,0.00,N,5,-10,
+20250131,7190,7260,7260,7120,23000,164547200,00,0.00,N,5,-90,
 20250120,7280,7070,7460,7020,289199,2094117110,00,0.00,N,2,150,
 20250113,7130,7200,7210,7010,94593,671192040,00,0.00,N,5,-70,
 20250106,7200,7290,7350,7100,125042,904143660,00,0.00,N,5,-80,
diff --git a/216080/week/candle-week-42.csv b/216080/week/candle-week-42.csv
index 94da47a140a5..1d1407af60fa 100644
--- a/216080/week/candle-week-42.csv
+++ b/216080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6660,6420,6810,5950,439931,2790805520,00,0.00,N,2,130,
+20250131,6530,6660,6730,6470,43560,284663180,00,0.00,N,5,-130,
 20250120,6660,7540,7570,6380,481823,3286293830,00,0.00,N,5,-870,
 20250113,7530,7380,7650,7320,201016,1501863030,00,0.00,N,2,150,
 20250106,7380,7790,7970,7150,320726,2398665900,00,0.00,N,5,-160,
diff --git a/216400/week/candle-week-42.csv b/216400/week/candle-week-42.csv
index 958f586f7903..df3745bf6ff9 100644
--- a/216400/week/candle-week-42.csv
+++ b/216400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5930,5800,6000,5400,1119,6499940,00,0.00,N,3,0,
+20250131,5930,6000,6000,5600,37,215350,00,0.00,N,2,50,
 20250120,5880,5800,6200,5210,1575,8448620,00,0.00,N,2,90,
 20250113,5790,5790,5990,5400,6629,36428090,00,0.00,N,2,110,
 20250106,5680,5800,5800,5400,1333,7363130,00,0.00,N,5,-40,
diff --git a/217190/week/candle-week-42.csv b/217190/week/candle-week-42.csv
index 7b4f5c0198ef..a22078aaef2f 100644
--- a/217190/week/candle-week-42.csv
+++ b/217190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7240,7270,7350,6700,117557,823767120,00,0.00,N,5,-50,
+20250131,7290,7800,7850,7180,66233,487030100,00,0.00,N,5,-710,
 20250120,8000,7700,8440,7650,163511,1310717300,00,0.00,N,2,190,
 20250113,7810,7700,7880,7450,50661,387576660,00,0.00,N,5,-20,
 20250106,7830,7350,7910,7170,106067,803271190,00,0.00,N,2,720,
diff --git a/217270/week/candle-week-42.csv b/217270/week/candle-week-42.csv
index 2a9815e97c1f..4374abe4a7c9 100644
--- a/217270/week/candle-week-42.csv
+++ b/217270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5650,5660,5910,5370,842193,4782809380,00,0.00,N,5,-10,
+20250131,5660,5670,5790,5580,151510,858652320,00,0.00,N,5,-10,
 20250120,5670,5870,5970,5570,482470,2779485230,00,0.00,N,5,-200,
 20250113,5870,5480,5920,5430,667213,3825253100,00,0.00,N,2,370,
 20250106,5500,5600,5690,5380,674404,3731654430,00,0.00,N,5,-80,
diff --git a/217320/week/candle-week-42.csv b/217320/week/candle-week-42.csv
index 377b99d8a5ed..9280ade9fb5e 100644
--- a/217320/week/candle-week-42.csv
+++ b/217320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1800,2000,2000,1700,330,615000,00,0.00,N,5,-200,
+20250131,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
 20250120,2000,2000,2000,2000,3,6000,00,0.00,N,5,-200,
 20250113,2200,2200,2200,2200,0,0,00,0.00,N,3,0,
 20250106,2200,2020,2200,2020,3,6600,00,0.00,N,2,180,
diff --git a/217330/week/candle-week-42.csv b/217330/week/candle-week-42.csv
index cf19bc6632bf..ad3ee1533698 100644
--- a/217330/week/candle-week-42.csv
+++ b/217330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4380,4500,4585,4275,126074,551577400,00,0.00,N,5,-165,
+20250131,4545,4625,4640,4385,44503,198299405,00,0.00,N,3,0,
 20250120,4545,4610,4950,4310,360925,1665132860,00,0.00,N,5,-65,
 20250113,4610,4720,4780,4405,167210,759327505,00,0.00,N,5,-55,
 20250106,4665,4880,5130,4530,342141,1622259525,00,0.00,N,5,-220,
diff --git a/217480/week/candle-week-42.csv b/217480/week/candle-week-42.csv
index cc51954ae576..548205505e3d 100644
--- a/217480/week/candle-week-42.csv
+++ b/217480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,499,499,499,499,0,0,00,0.00,N,3,0,
+20250131,499,499,499,499,0,0,00,0.00,N,3,0,
 20250120,499,499,499,499,0,0,00,0.00,N,3,0,
 20250113,499,499,499,499,0,0,00,0.00,N,3,0,
 20250106,499,499,499,499,0,0,00,0.00,N,3,0,
diff --git a/217500/week/candle-week-42.csv b/217500/week/candle-week-42.csv
index 443521dee1c4..c6847622ba51 100644
--- a/217500/week/candle-week-42.csv
+++ b/217500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1732,1607,1753,1600,282098,473313509,00,0.00,N,2,62,
+20250131,1670,1670,1690,1636,31719,52522021,00,0.00,N,3,0,
 20250120,1670,1670,1731,1630,168405,283460713,00,0.00,N,5,-19,
 20250113,1689,1777,1788,1650,177718,302625961,00,0.00,N,5,-88,
 20250106,1777,1591,1787,1560,470816,789928677,00,0.00,N,2,186,
diff --git a/217620/week/candle-week-42.csv b/217620/week/candle-week-42.csv
index 3fb12457cb7b..4ea1f6aabdf8 100644
--- a/217620/week/candle-week-42.csv
+++ b/217620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
+20250131,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
 20250120,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
 20250113,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
 20250106,3810,3810,3810,3810,0,0,00,0.00,N,3,0,
diff --git a/217730/week/candle-week-42.csv b/217730/week/candle-week-42.csv
index d719a3fb6ea8..0560b033e268 100644
--- a/217730/week/candle-week-42.csv
+++ b/217730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2000,2000,2075,1937,984374,1963583933,00,0.00,N,3,0,
+20250131,2000,2060,2060,1979,175105,350530598,00,0.00,N,5,-30,
 20250120,2030,2155,2165,2000,1582224,3270522145,00,0.00,N,5,-125,
 20250113,2155,2200,2335,2030,1843100,3980500870,00,0.00,N,5,-25,
 20250106,2180,2090,2270,2040,2206220,4789792370,00,0.00,N,2,90,
diff --git a/217820/week/candle-week-42.csv b/217820/week/candle-week-42.csv
index 8915bf4bc726..d9640f95a2f4 100644
--- a/217820/week/candle-week-42.csv
+++ b/217820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2185,2260,2260,2120,339644,738853975,00,0.00,N,5,-70,
+20250131,2255,2270,2345,2255,76231,173591285,00,0.00,N,5,-35,
 20250120,2290,2480,2600,2250,513745,1246404145,00,0.00,N,5,-150,
 20250113,2440,2400,2510,2380,273940,666815735,00,0.00,N,2,40,
 20250106,2400,2395,2510,2360,392746,956953715,00,0.00,N,5,-10,
diff --git a/217880/week/candle-week-42.csv b/217880/week/candle-week-42.csv
index 3b32bb3a2e11..16fda35c45b2 100644
--- a/217880/week/candle-week-42.csv
+++ b/217880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2460,2590,2600,2400,47856,117383875,00,0.00,N,5,-55,
+20250131,2515,2450,2545,2390,14954,37585170,00,0.00,N,2,20,
 20250120,2495,2390,2595,2345,13050,31871595,00,0.00,N,2,105,
 20250113,2390,2500,2530,2255,30663,71668575,00,0.00,N,5,-55,
 20250106,2445,2680,2680,2320,32841,81329905,00,0.00,N,5,-180,
diff --git a/217910/week/candle-week-42.csv b/217910/week/candle-week-42.csv
index 48f4a9657fd6..0de7dced7fa7 100644
--- a/217910/week/candle-week-42.csv
+++ b/217910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,388,470,470,340,13445,5033028,00,0.00,N,5,-62,
+20250131,450,470,470,395,8975,3545323,00,0.00,N,5,-14,
 20250120,464,469,471,396,1541,708205,00,0.00,N,2,27,
 20250113,437,458,471,371,4092,1582764,00,0.00,N,5,-28,
 20250106,465,489,489,377,3033,1226790,00,0.00,N,2,17,
diff --git a/217950/week/candle-week-42.csv b/217950/week/candle-week-42.csv
index a68957f2807f..863b568c2351 100644
--- a/217950/week/candle-week-42.csv
+++ b/217950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28050,28700,28800,27750,3481,98478900,00,0.00,N,5,-800,
+20250131,28850,29000,29100,28100,2432,69013450,00,0.00,N,2,50,
 20250120,28800,29250,29750,27900,5227,148947350,00,0.00,N,5,-700,
 20250113,29500,29700,29750,29000,1362,39777650,00,0.00,N,5,-350,
 20250106,29850,29600,30000,29500,3498,103789150,00,0.00,N,5,-50,
diff --git a/218150/week/candle-week-42.csv b/218150/week/candle-week-42.csv
index 6f1b7d99eedc..ebca604abdec 100644
--- a/218150/week/candle-week-42.csv
+++ b/218150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3935,3760,4185,3690,1919308,7714447760,00,0.00,N,2,120,
+20250131,3815,3820,3845,3790,41650,158959920,00,0.00,N,5,-5,
 20250120,3820,3925,4080,3760,770954,3023376075,00,0.00,N,5,-85,
 20250113,3905,3935,3985,3870,356141,1398716455,00,0.00,N,5,-35,
 20250106,3940,3915,3990,3880,319683,1256826660,00,0.00,N,2,25,
diff --git a/218410/week/candle-week-42.csv b/218410/week/candle-week-42.csv
index 7ef0b946a265..c864765c0691 100644
--- a/218410/week/candle-week-42.csv
+++ b/218410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17540,16360,18390,16080,1906717,33115360660,00,0.00,N,2,940,
+20250131,16600,16740,17110,16250,432452,7223613950,00,0.00,N,2,210,
 20250120,16390,14410,17510,14010,2475367,39210605190,00,0.00,N,2,2160,
 20250113,14230,12700,14610,12540,1029477,14025642790,00,0.00,N,2,1480,
 20250106,12750,12900,14000,12710,1058697,13922294640,00,0.00,N,5,-260,
diff --git a/219130/week/candle-week-42.csv b/219130/week/candle-week-42.csv
index 72053e30ff78..ce46aa1fe2a7 100644
--- a/219130/week/candle-week-42.csv
+++ b/219130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12350,12310,12480,11400,231257,2768727140,00,0.00,N,5,-140,
+20250131,12490,13100,13100,12290,46965,585476800,00,0.00,N,5,-750,
 20250120,13240,13000,13800,12830,102923,1373221480,00,0.00,N,2,110,
 20250113,13130,14210,14220,12570,92735,1221641940,00,0.00,N,5,-1080,
 20250106,14210,13810,14950,13800,81939,1176257830,00,0.00,N,2,410,
diff --git a/219420/week/candle-week-42.csv b/219420/week/candle-week-42.csv
index 0752ea6a8d2f..e6be29c0233f 100644
--- a/219420/week/candle-week-42.csv
+++ b/219420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7280,6980,7370,6770,2397757,17024848130,00,0.00,N,2,130,
+20250131,7150,6900,7220,6860,486763,3441496810,00,0.00,N,2,160,
 20250120,6990,7910,8200,6940,6879139,53557125360,00,0.00,N,5,-910,
 20250113,7900,5770,8350,5700,32306543,233493484350,00,0.00,N,2,2180,
 20250106,5720,5850,6190,5670,1540565,9197894040,00,0.00,N,5,-120,
diff --git a/219550/week/candle-week-42.csv b/219550/week/candle-week-42.csv
index 8e6bd0968928..382efe010b85 100644
--- a/219550/week/candle-week-42.csv
+++ b/219550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,903,676,995,655,28006189,24321456694,00,0.00,N,2,229,
+20250131,674,610,719,593,8363846,5678574848,00,0.00,N,2,93,
 20250120,581,611,672,556,8117035,4885509202,00,0.00,N,5,-25,
 20250113,606,658,681,550,12281308,7592556465,00,0.00,N,5,-64,
 20250106,670,568,732,539,23896581,16097764693,00,0.00,N,2,118,
diff --git a/219750/week/candle-week-42.csv b/219750/week/candle-week-42.csv
index 0b30645b22b8..32911bd542ff 100644
--- a/219750/week/candle-week-42.csv
+++ b/219750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,967,967,967,967,0,0,00,0.00,N,3,0,
+20250131,967,967,967,967,0,0,00,0.00,N,3,0,
 20250120,967,967,967,967,0,0,00,0.00,N,3,0,
 20250113,967,967,967,967,0,0,00,0.00,N,3,0,
 20250106,967,967,967,967,0,0,00,0.00,N,3,0,
diff --git a/220100/week/candle-week-42.csv b/220100/week/candle-week-42.csv
index 8e8c2598c352..9522036fe485 100644
--- a/220100/week/candle-week-42.csv
+++ b/220100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22950,20700,23450,20600,2777964,60564654450,00,0.00,N,2,2000,
+20250131,20950,20400,21200,20000,661373,13739814550,00,0.00,N,2,750,
 20250120,20200,17700,20750,16910,2639758,49259536200,00,0.00,N,2,2710,
 20250113,17490,17800,18200,16910,1045995,18383235050,00,0.00,N,5,-640,
 20250106,18130,17780,19250,17020,1833814,32940458230,00,0.00,N,2,480,
diff --git a/220180/week/candle-week-42.csv b/220180/week/candle-week-42.csv
index 7ee0dcae3d6a..05cd0eedd693 100644
--- a/220180/week/candle-week-42.csv
+++ b/220180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2340,2370,2510,2270,112658,264799595,00,0.00,N,5,-60,
+20250131,2400,2420,2475,2395,93032,224595810,00,0.00,N,5,-80,
 20250120,2480,2750,2800,2420,258558,654975690,00,0.00,N,5,-270,
 20250113,2750,2700,2845,2580,200304,539961825,00,0.00,N,2,70,
 20250106,2680,2790,2820,2585,139440,371598860,00,0.00,N,5,-105,
diff --git a/220260/week/candle-week-42.csv b/220260/week/candle-week-42.csv
index 851f42bbdec4..c052ff2aafa1 100644
--- a/220260/week/candle-week-42.csv
+++ b/220260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4985,4400,5580,4255,7423790,38577255290,00,0.00,N,2,645,
+20250131,4340,4440,4480,4325,60307,262706270,00,0.00,N,5,-90,
 20250120,4430,5010,5240,4360,1295032,6203451270,00,0.00,N,5,-580,
 20250113,5010,4900,5540,4750,5605312,29039574180,00,0.00,N,2,260,
 20250106,4750,5030,5230,4590,2195420,10879542165,00,0.00,N,5,-290,
diff --git a/221800/week/candle-week-42.csv b/221800/week/candle-week-42.csv
index 99fac1f78004..cb3f181a82fc 100644
--- a/221800/week/candle-week-42.csv
+++ b/221800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2845,2785,2945,2685,262093,737750320,00,0.00,N,2,35,
+20250131,2810,2900,2905,2790,79692,225313265,00,0.00,N,5,-125,
 20250120,2935,3070,3135,2855,450804,1357959830,00,0.00,N,5,-130,
 20250113,3065,3370,3850,3025,6485889,22414008415,00,0.00,N,5,-435,
 20250106,3500,2785,4460,2755,19449904,72853289345,00,0.00,N,2,740,
diff --git a/221840/week/candle-week-42.csv b/221840/week/candle-week-42.csv
index 768637feb382..edcd4ae3db2e 100644
--- a/221840/week/candle-week-42.csv
+++ b/221840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1505,1509,1515,1450,32697,48336126,00,0.00,N,5,-10,
+20250131,1515,1509,1535,1441,8682,12954673,00,0.00,N,2,6,
 20250120,1509,1522,1522,1440,78589,117921673,00,0.00,N,5,-4,
 20250113,1513,1471,1550,1440,53702,80780337,00,0.00,N,2,42,
 20250106,1471,1464,1562,1441,34069,50378572,00,0.00,N,2,7,
diff --git a/221980/week/candle-week-42.csv b/221980/week/candle-week-42.csv
index 25a8b5d71179..c6f26e9946b1 100644
--- a/221980/week/candle-week-42.csv
+++ b/221980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11030,11040,11160,10940,8476,93554590,00,0.00,N,5,-80,
+20250131,11110,11050,11130,10960,1148,12728490,00,0.00,N,2,10,
 20250120,11100,11110,11260,11040,6783,75395530,00,0.00,N,5,-150,
 20250113,11250,11280,11340,11120,2635,29569810,00,0.00,N,2,40,
 20250106,11210,11300,11350,11050,3145,35322290,00,0.00,N,5,-60,
diff --git a/222040/week/candle-week-42.csv b/222040/week/candle-week-42.csv
index 22ce2e247463..cfe5fe0f2390 100644
--- a/222040/week/candle-week-42.csv
+++ b/222040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3020,3005,3080,2980,133695,404842875,00,0.00,N,5,-15,
+20250131,3035,3020,3075,2990,14155,42776440,00,0.00,N,2,15,
 20250120,3020,3160,3160,3000,79684,242006900,00,0.00,N,5,-80,
 20250113,3100,3035,3170,2995,120314,367637070,00,0.00,N,2,65,
 20250106,3035,3145,3180,3010,144073,440642300,00,0.00,N,5,-110,
diff --git a/222080/week/candle-week-42.csv b/222080/week/candle-week-42.csv
index d6e3a1264ac5..6bcd9424c9d8 100644
--- a/222080/week/candle-week-42.csv
+++ b/222080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7040,7060,7150,6610,1255448,8682323970,00,0.00,N,5,-110,
+20250131,7150,7150,7290,7090,176734,1267291720,00,0.00,N,5,-20,
 20250120,7170,7740,7900,7140,1786399,13368190450,00,0.00,N,5,-550,
 20250113,7720,7700,7950,7530,1347736,10436884770,00,0.00,N,5,-10,
 20250106,7730,7750,7900,7590,1693419,13148136530,00,0.00,N,2,100,
diff --git a/222110/week/candle-week-42.csv b/222110/week/candle-week-42.csv
index 284d8ef17217..ec16a6340bee 100644
--- a/222110/week/candle-week-42.csv
+++ b/222110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5200,4630,5610,4450,197287,1030938695,00,0.00,N,2,520,
+20250131,4680,4745,4835,4560,19612,90846270,00,0.00,N,5,-65,
 20250120,4745,5300,5400,4720,127729,636123585,00,0.00,N,5,-625,
 20250113,5370,5830,5920,5130,163194,875365900,00,0.00,N,5,-510,
 20250106,5880,5680,5980,5540,158047,911625720,00,0.00,N,2,160,
diff --git a/222160/week/candle-week-42.csv b/222160/week/candle-week-42.csv
index 29b65e3d366a..568e4e7fe241 100644
--- a/222160/week/candle-week-42.csv
+++ b/222160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
+20250131,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
 20250120,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
 20250113,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
 20250106,8040,8040,8040,8040,0,0,00,0.00,N,3,0,
diff --git a/222420/week/candle-week-42.csv b/222420/week/candle-week-42.csv
index 0dd3f13e093f..433609f1427d 100644
--- a/222420/week/candle-week-42.csv
+++ b/222420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,705,700,738,677,595218,422317618,00,0.00,N,2,27,
+20250131,678,676,683,663,35193,23776306,00,0.00,N,2,2,
 20250120,676,676,710,655,266526,183128186,00,0.00,N,3,0,
 20250113,676,661,749,635,779601,542905344,00,0.00,N,2,17,
 20250106,659,624,664,616,259013,164890972,00,0.00,N,2,35,
diff --git a/222670/week/candle-week-42.csv b/222670/week/candle-week-42.csv
index 5da958765447..c32404d9a9dd 100644
--- a/222670/week/candle-week-42.csv
+++ b/222670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4070,4125,4125,3900,14132,55814925,00,0.00,N,5,-125,
+20250131,4195,4200,4200,4195,224,939690,00,0.00,N,3,0,
 20250120,4195,4195,4200,3705,14352,55240065,00,0.00,N,2,5,
 20250113,4190,3575,4200,3560,5422,20930075,00,0.00,N,2,610,
 20250106,3580,3930,3930,3360,8407,29639165,00,0.00,N,5,-360,
diff --git a/222800/week/candle-week-42.csv b/222800/week/candle-week-42.csv
index 654e094fe8fd..3d545d634c46 100644
--- a/222800/week/candle-week-42.csv
+++ b/222800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14410,11760,14800,10960,5315406,70157182800,00,0.00,N,2,2110,
+20250131,12300,12800,13020,12090,560944,6935995240,00,0.00,N,5,-730,
 20250120,13030,12020,14200,11820,3232235,42100389410,00,0.00,N,2,1120,
 20250113,11910,11980,12180,11590,803961,9483528500,00,0.00,N,5,-170,
 20250106,12080,11210,12850,11210,1271170,15369526460,00,0.00,N,2,880,
diff --git a/222810/week/candle-week-42.csv b/222810/week/candle-week-42.csv
index cba90c916811..a5e429c3a9a5 100644
--- a/222810/week/candle-week-42.csv
+++ b/222810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1080,1080,1080,1080,0,0,00,0.00,N,3,0,
+20250131,1080,1080,1080,1080,0,0,00,0.00,N,3,0,
 20250120,1080,1080,1080,1080,0,0,00,0.00,N,3,0,
 20250113,1080,1080,1080,1080,0,0,00,0.00,N,3,0,
 20250106,1080,1080,1080,1080,0,0,00,0.00,N,3,0,
diff --git a/222980/week/candle-week-42.csv b/222980/week/candle-week-42.csv
index 77695b0a1552..26844b3a9aeb 100644
--- a/222980/week/candle-week-42.csv
+++ b/222980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3470,3470,3555,3200,114309,389342015,00,0.00,N,2,35,
+20250131,3435,3405,3455,3400,8757,29994880,00,0.00,N,2,20,
 20250120,3415,3425,3430,3300,61665,207438455,00,0.00,N,2,10,
 20250113,3405,3410,3485,3345,38407,130260485,00,0.00,N,5,-5,
 20250106,3410,3415,3450,3350,50521,172084560,00,0.00,N,2,15,
diff --git a/223220/week/candle-week-42.csv b/223220/week/candle-week-42.csv
index 49feabe878db..1ae36a3b5692 100644
--- a/223220/week/candle-week-42.csv
+++ b/223220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,255,248,299,248,22,6040,00,0.00,N,2,6,
+20250131,249,214,249,214,3,677,00,0.00,N,5,-2,
 20250120,251,194,251,165,350,85133,00,0.00,N,2,57,
 20250113,194,149,195,129,2096,314413,00,0.00,N,2,45,
 20250106,149,149,159,127,1023,162455,00,0.00,N,5,-9,
diff --git a/223250/week/candle-week-42.csv b/223250/week/candle-week-42.csv
index 638d37013925..6eafd97219a6 100644
--- a/223250/week/candle-week-42.csv
+++ b/223250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2905,2830,2995,2745,400701,1156266325,00,0.00,N,2,10,
+20250131,2895,2965,2965,2885,69701,202699460,00,0.00,N,5,-70,
 20250120,2965,2990,3000,2870,310201,913761805,00,0.00,N,5,-25,
 20250113,2990,3020,3080,2935,367069,1097798515,00,0.00,N,5,-30,
 20250106,3020,3000,3080,2970,346015,1046478575,00,0.00,N,2,10,
diff --git a/223310/week/candle-week-42.csv b/223310/week/candle-week-42.csv
index b23402c63638..52448eeefcb1 100644
--- a/223310/week/candle-week-42.csv
+++ b/223310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2640,2745,2855,2625,515711,1394695630,00,0.00,N,5,-100,
+20250131,2740,2730,2935,2700,157790,438688765,00,0.00,N,5,-10,
 20250120,2750,3090,3100,2730,873859,2549601310,00,0.00,N,5,-280,
 20250113,3030,3225,4110,2950,8119312,29548573745,00,0.00,N,5,-85,
 20250106,3115,2870,3885,2675,5912674,19144770455,00,0.00,N,2,300,
diff --git a/224060/week/candle-week-42.csv b/224060/week/candle-week-42.csv
index 326bd3f114f3..7a98dcd417e0 100644
--- a/224060/week/candle-week-42.csv
+++ b/224060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3820,3940,4245,3815,41209,164219825,00,0.00,N,5,-120,
+20250131,3940,3940,4100,3900,7508,30063370,00,0.00,N,2,5,
 20250120,3935,4120,4230,3805,72390,287132840,00,0.00,N,5,-225,
 20250113,4160,4340,4380,4140,36124,153090825,00,0.00,N,5,-170,
 20250106,4330,4300,4800,4160,81589,363172040,00,0.00,N,2,170,
diff --git a/224110/week/candle-week-42.csv b/224110/week/candle-week-42.csv
index 0ed70ea4bc64..b75ca5147e5f 100644
--- a/224110/week/candle-week-42.csv
+++ b/224110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17190,16960,18100,16770,212638,3720261470,00,0.00,N,5,-110,
+20250131,17300,17480,18120,17010,59755,1045844750,00,0.00,N,5,-100,
 20250120,17400,17790,18440,16100,493437,8434792020,00,0.00,N,5,-200,
 20250113,17600,21050,22250,17540,593768,11745663800,00,0.00,N,5,-3450,
 20250106,21050,20100,21500,19500,516415,10590352830,00,0.00,N,2,800,
diff --git a/224760/week/candle-week-42.csv b/224760/week/candle-week-42.csv
index 30302a6c57c5..b398c7c9ccc4 100644
--- a/224760/week/candle-week-42.csv
+++ b/224760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3000,3080,3080,3000,0,0,00,0.00,N,5,-100,
+20250131,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
 20250120,3100,2430,3100,2070,655,1738660,00,0.00,N,2,670,
 20250113,2430,2840,2840,2425,429,1156220,00,0.00,N,5,-410,
 20250106,2840,3200,3200,2840,183,585600,00,0.00,N,5,-390,
diff --git a/224810/week/candle-week-42.csv b/224810/week/candle-week-42.csv
index 6c0392c74b49..3ce7b581bcac 100644
--- a/224810/week/candle-week-42.csv
+++ b/224810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
+20250131,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
 20250120,2995,2995,2995,2995,2,5990,00,0.00,N,2,5,
 20250113,2990,3000,3000,2900,650,1890000,00,0.00,N,5,-10,
 20250106,3000,2900,3000,2900,136,397700,00,0.00,N,2,475,
diff --git a/225190/week/candle-week-42.csv b/225190/week/candle-week-42.csv
index 4d812c4f1b16..2055bd15c571 100644
--- a/225190/week/candle-week-42.csv
+++ b/225190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2555,2595,2780,2480,4292809,11202391285,00,0.00,N,5,-70,
+20250131,2625,2625,2685,2610,552712,1452739525,00,0.00,N,5,-70,
 20250120,2695,2670,2905,2595,11984658,33141795230,00,0.00,N,2,30,
 20250113,2665,2760,2935,2645,6348121,17598979790,00,0.00,N,5,-80,
 20250106,2745,2800,3055,2730,7409537,21376362490,00,0.00,N,5,-5,
diff --git a/225220/week/candle-week-42.csv b/225220/week/candle-week-42.csv
index 033091dde345..7f0496b0623b 100644
--- a/225220/week/candle-week-42.csv
+++ b/225220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2865,2765,2890,2540,297467,816947930,00,0.00,N,2,90,
+20250131,2775,2710,2790,2655,60364,164595725,00,0.00,N,2,45,
 20250120,2730,2765,2770,2540,360581,966134880,00,0.00,N,5,-40,
 20250113,2770,2480,2780,2480,586966,1535429870,00,0.00,N,2,250,
 20250106,2520,2200,2890,2195,2454921,6349246315,00,0.00,N,2,340,
diff --git a/225430/week/candle-week-42.csv b/225430/week/candle-week-42.csv
index de90ec7dc490..c340b2e4ef0a 100644
--- a/225430/week/candle-week-42.csv
+++ b/225430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,574,588,588,533,250108,141651372,00,0.00,N,5,-8,
+20250131,582,581,593,581,96358,56205164,00,0.00,N,2,1,
 20250120,581,635,652,578,311719,189667413,00,0.00,N,5,-53,
 20250113,634,650,663,611,260233,164924974,00,0.00,N,5,-16,
 20250106,650,674,674,615,397957,255833234,00,0.00,N,5,-10,
diff --git a/225530/week/candle-week-42.csv b/225530/week/candle-week-42.csv
index e8b340eeb899..0dcfc3a849a6 100644
--- a/225530/week/candle-week-42.csv
+++ b/225530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4735,4900,4985,4640,426302,2043494140,00,0.00,N,5,-200,
+20250131,4935,5050,5180,4935,154205,778940145,00,0.00,N,5,-95,
 20250120,5030,6250,6250,4965,1360623,7511869145,00,0.00,N,5,-1040,
 20250113,6070,5110,6210,5100,4697786,26613657020,00,0.00,N,2,900,
 20250106,5170,4980,5930,4710,12116637,66681333280,00,0.00,N,2,70,
diff --git a/225570/week/candle-week-42.csv b/225570/week/candle-week-42.csv
index 713891d4177a..9afc96dfc770 100644
--- a/225570/week/candle-week-42.csv
+++ b/225570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13410,13030,13880,12690,1242460,16512234340,00,0.00,N,2,190,
+20250131,13220,13340,13430,13130,173392,2296320400,00,0.00,N,2,20,
 20250120,13200,13780,13970,13200,950239,12873368380,00,0.00,N,5,-450,
 20250113,13650,13560,13860,13050,1123550,15095938150,00,0.00,N,2,150,
 20250106,13500,13700,14010,13300,1009965,13734019350,00,0.00,N,5,-210,
diff --git a/225590/week/candle-week-42.csv b/225590/week/candle-week-42.csv
index e45e49def3c7..ac63feed5d96 100644
--- a/225590/week/candle-week-42.csv
+++ b/225590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,915,926,929,893,200280,182091206,00,0.00,N,5,-15,
+20250131,930,942,944,926,57628,53722507,00,0.00,N,5,-11,
 20250120,941,946,987,925,224042,212276147,00,0.00,N,5,-3,
 20250113,944,960,960,922,144307,135412857,00,0.00,N,5,-16,
 20250106,960,960,981,920,151437,145126011,00,0.00,N,3,0,
diff --git a/226320/week/candle-week-42.csv b/226320/week/candle-week-42.csv
index a2017f832aa2..d4c7f10ddd19 100644
--- a/226320/week/candle-week-42.csv
+++ b/226320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11690,11750,12200,11420,77690,918163570,00,0.00,N,5,-130,
+20250131,11820,12080,12100,11730,7979,94659720,00,0.00,N,5,-280,
 20250120,12100,12300,12600,11930,74636,910275760,00,0.00,N,5,-190,
 20250113,12290,11660,12290,11440,105693,1255848280,00,0.00,N,2,630,
 20250106,11660,10890,11680,10770,138432,1564024540,00,0.00,N,2,910,
diff --git a/226330/week/candle-week-42.csv b/226330/week/candle-week-42.csv
index 8fbb629a9a39..6c891056ed66 100644
--- a/226330/week/candle-week-42.csv
+++ b/226330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8250,7030,8900,6600,8499304,69658913200,00,0.00,N,2,1050,
+20250131,7200,7500,7580,7140,795986,5831049110,00,0.00,N,2,10,
 20250120,7190,5910,7690,5820,5358697,37619078490,00,0.00,N,2,1270,
 20250113,5920,6050,6310,5850,528610,3199605580,00,0.00,N,5,-190,
 20250106,6110,5960,6500,5900,1060584,6600791400,00,0.00,N,2,250,
diff --git a/226340/week/candle-week-42.csv b/226340/week/candle-week-42.csv
index 8a058095d935..2f50f040328c 100644
--- a/226340/week/candle-week-42.csv
+++ b/226340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1458,1458,1458,1458,0,0,00,0.00,N,3,0,
+20250131,1458,1458,1458,1458,0,0,00,0.00,N,3,0,
 20250120,1458,1458,1458,1458,0,0,00,0.00,N,3,0,
 20250113,1458,1458,1458,1458,0,0,00,0.00,N,3,0,
 20250106,1458,1430,1467,1426,1000436,1451230187,00,0.00,N,2,36,
diff --git a/226360/week/candle-week-42.csv b/226360/week/candle-week-42.csv
index 1696ce2531ca..c6364869cfe3 100644
--- a/226360/week/candle-week-42.csv
+++ b/226360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
+20250131,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
 20250120,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
 20250113,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
 20250106,2555,2555,2555,2555,0,0,00,0.00,N,3,0,
diff --git a/226400/week/candle-week-42.csv b/226400/week/candle-week-42.csv
index 295741f0ff5e..b6169636990c 100644
--- a/226400/week/candle-week-42.csv
+++ b/226400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8390,8000,8420,7750,2196490,17760722980,00,0.00,N,2,280,
+20250131,8110,7830,8190,7640,545808,4357001660,00,0.00,N,2,280,
 20250120,7830,7810,8140,7320,2939628,22714548510,00,0.00,N,5,-100,
 20250113,7930,7100,8690,6800,16532548,132311663300,00,0.00,N,2,830,
 20250106,7100,6720,7150,6330,2475418,16703636160,00,0.00,N,2,390,
diff --git a/226440/week/candle-week-42.csv b/226440/week/candle-week-42.csv
index 65de1a74078d..998373d62de6 100644
--- a/226440/week/candle-week-42.csv
+++ b/226440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
+20250131,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
 20250120,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
 20250113,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
 20250106,1530,1530,1530,1530,0,0,00,0.00,N,3,0,
diff --git a/226950/week/candle-week-42.csv b/226950/week/candle-week-42.csv
index e73a40518b25..ef5d02687f37 100644
--- a/226950/week/candle-week-42.csv
+++ b/226950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20550,16280,21150,15170,3175458,57715685620,00,0.00,N,2,4250,
+20250131,16300,14250,16410,14250,1251624,19556270040,00,0.00,N,2,2180,
 20250120,14120,14500,14500,13650,857071,12090866640,00,0.00,N,5,-80,
 20250113,14200,16030,16310,13380,1343080,19932010890,00,0.00,N,5,-1500,
 20250106,15700,19300,19460,14800,2292485,38143578180,00,0.00,N,5,-3590,
diff --git a/227100/week/candle-week-42.csv b/227100/week/candle-week-42.csv
index a40555b730dc..ebb768f65b88 100644
--- a/227100/week/candle-week-42.csv
+++ b/227100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,612,612,612,612,0,0,00,0.00,N,3,0,
+20250131,612,612,612,612,0,0,00,0.00,N,3,0,
 20250120,612,612,612,612,0,0,00,0.00,N,3,0,
 20250113,612,612,612,612,0,0,00,0.00,N,3,0,
 20250106,612,612,612,612,0,0,00,0.00,N,3,0,
diff --git a/227420/week/candle-week-42.csv b/227420/week/candle-week-42.csv
index c4e45e8a607c..57ae8c8e3d06 100644
--- a/227420/week/candle-week-42.csv
+++ b/227420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
+20250131,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250120,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250113,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250106,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/week/candle-week-42.csv b/227610/week/candle-week-42.csv
index 15871b3cfb35..db1a0184382b 100644
--- a/227610/week/candle-week-42.csv
+++ b/227610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1084,1158,1158,1063,223592,243119882,00,0.00,N,5,-37,
+20250131,1121,1198,1198,1121,45180,51436544,00,0.00,N,5,-29,
 20250120,1150,1220,1285,1150,335842,411624540,00,0.00,N,5,-80,
 20250113,1230,1221,1287,1200,724909,889072743,00,0.00,N,5,-34,
 20250106,1264,1056,1370,1052,3246206,4090353419,00,0.00,N,2,212,
diff --git a/227840/week/candle-week-42.csv b/227840/week/candle-week-42.csv
index 3a5d43562ad1..299d86ab960b 100644
--- a/227840/week/candle-week-42.csv
+++ b/227840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10310,10260,10440,10160,27390,281414660,00,0.00,N,2,50,
+20250131,10260,10370,10380,10190,18863,193248220,00,0.00,N,5,-110,
 20250120,10370,10430,10440,10260,16750,173175580,00,0.00,N,5,-40,
 20250113,10410,10220,10490,10160,34285,353907080,00,0.00,N,2,190,
 20250106,10220,10410,10410,10170,59190,605547190,00,0.00,N,5,-60,
diff --git a/227950/week/candle-week-42.csv b/227950/week/candle-week-42.csv
index dbbf45cea346..9a4e433c6225 100644
--- a/227950/week/candle-week-42.csv
+++ b/227950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,444,435,458,435,1498478,667807576,00,0.00,N,2,4,
+20250131,440,431,440,430,169982,73888855,00,0.00,N,2,6,
 20250120,434,437,448,429,1018724,444226937,00,0.00,N,3,0,
 20250113,434,454,454,422,981186,426636754,00,0.00,N,5,-20,
 20250106,454,453,462,439,1049363,470048437,00,0.00,N,2,2,
diff --git a/228340/week/candle-week-42.csv b/228340/week/candle-week-42.csv
index 8654eb5bd208..f5ec754b194d 100644
--- a/228340/week/candle-week-42.csv
+++ b/228340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1737,1738,1764,1632,69168,117977846,00,0.00,N,5,-1,
+20250131,1738,1790,1814,1730,52033,91640574,00,0.00,N,5,-76,
 20250120,1814,1814,2160,1748,1036385,2019272071,00,0.00,N,3,0,
 20250113,1814,1813,1818,1760,45266,81352873,00,0.00,N,2,1,
 20250106,1813,1804,1820,1758,41904,75070076,00,0.00,N,2,14,
diff --git a/228670/week/candle-week-42.csv b/228670/week/candle-week-42.csv
index 793d24d13edc..32ac7464277c 100644
--- a/228670/week/candle-week-42.csv
+++ b/228670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8230,7370,8630,7020,513272,4085630760,00,0.00,N,2,700,
+20250131,7530,7870,7870,7400,109964,833764610,00,0.00,N,5,-360,
 20250120,7890,6280,7950,6280,1612314,11899753730,00,0.00,N,2,1560,
 20250113,6330,6260,6510,6000,190826,1197564470,00,0.00,N,2,50,
 20250106,6280,6600,6720,6180,155077,1003835840,00,0.00,N,5,-390,
diff --git a/228760/week/candle-week-42.csv b/228760/week/candle-week-42.csv
index bf97b9d86474..0fced9e5a8d9 100644
--- a/228760/week/candle-week-42.csv
+++ b/228760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17030,18000,18200,16940,819434,14351144160,00,0.00,N,5,-1180,
+20250131,18210,19500,20600,18200,477253,9003395540,00,0.00,N,5,-1090,
 20250120,19300,19230,19360,18390,817370,15421798450,00,0.00,N,5,-30,
 20250113,19330,21200,21400,19270,942715,18863372870,00,0.00,N,5,-2070,
 20250106,21400,21600,22650,20700,1096358,23782593500,00,0.00,N,5,-200,
diff --git a/228850/week/candle-week-42.csv b/228850/week/candle-week-42.csv
index 37d385122d22..ff7eef091084 100644
--- a/228850/week/candle-week-42.csv
+++ b/228850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6740,6700,6800,6520,40715,271164930,00,0.00,N,5,-20,
+20250131,6760,6690,6770,6670,5872,39487620,00,0.00,N,2,10,
 20250120,6750,6580,6780,6540,40644,272152010,00,0.00,N,2,170,
 20250113,6580,6420,6780,6420,35509,233426810,00,0.00,N,2,140,
 20250106,6440,6140,6550,6080,32286,203061410,00,0.00,N,2,300,
diff --git a/229000/week/candle-week-42.csv b/229000/week/candle-week-42.csv
index 2ba30f9baafe..646ff552372c 100644
--- a/229000/week/candle-week-42.csv
+++ b/229000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1892,1874,1958,1800,399523,756280703,00,0.00,N,2,18,
+20250131,1874,1885,1956,1864,107809,204978360,00,0.00,N,5,-4,
 20250120,1878,2070,2100,1821,1451017,2837854628,00,0.00,N,5,-192,
 20250113,2070,1715,2280,1650,6608341,14355900769,00,0.00,N,2,368,
 20250106,1702,1805,1890,1702,708899,1283177989,00,0.00,N,5,-91,
diff --git a/229500/week/candle-week-42.csv b/229500/week/candle-week-42.csv
index 8f7a975b8794..52394b0ff6a2 100644
--- a/229500/week/candle-week-42.csv
+++ b/229500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5370,5390,6000,5250,19684,106145110,00,0.00,N,2,30,
+20250131,5340,5400,5400,5030,2232,11706830,00,0.00,N,5,-10,
 20250120,5350,5730,5730,5030,14534,76709590,00,0.00,N,5,-250,
 20250113,5600,5790,5840,5380,8301,45871050,00,0.00,N,5,-50,
 20250106,5650,5600,5870,5400,11194,62935610,00,0.00,N,5,-220,
diff --git a/229640/week/candle-week-42.csv b/229640/week/candle-week-42.csv
index be3cb66356e5..3c4e396be897 100644
--- a/229640/week/candle-week-42.csv
+++ b/229640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,42500,45000,48550,42400,2953166,132620555750,00,0.00,N,5,-2850,
+20250131,45350,43400,45650,43300,688007,30448903300,00,0.00,N,5,-1350,
 20250120,46700,50500,51300,45750,7904785,379350298100,00,0.00,N,5,-4100,
 20250113,50800,37850,50800,36200,9060379,412899784950,00,0.00,N,2,13300,
 20250106,37500,30950,39000,30600,3615502,131549069450,00,0.00,N,2,6600,
diff --git a/230240/week/candle-week-42.csv b/230240/week/candle-week-42.csv
index 2ab837aab4e6..66542c74a0ea 100644
--- a/230240/week/candle-week-42.csv
+++ b/230240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25900,21500,26100,19650,1617451,38189067540,00,0.00,N,2,4100,
+20250131,21800,23000,23100,20750,307566,6724860150,00,0.00,N,5,-1150,
 20250120,22950,19780,23500,19350,1438129,31349080860,00,0.00,N,2,3180,
 20250113,19770,16800,20200,16500,901248,16904508230,00,0.00,N,2,2790,
 20250106,16980,18620,19200,15810,1274773,22198331800,00,0.00,N,5,-1630,
diff --git a/230360/week/candle-week-42.csv b/230360/week/candle-week-42.csv
index 598bb1a3d880..fbb452a0c26c 100644
--- a/230360/week/candle-week-42.csv
+++ b/230360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9530,9720,9900,9430,286756,2762787290,00,0.00,N,5,-280,
+20250131,9810,9970,10090,9780,45026,444569550,00,0.00,N,5,-160,
 20250120,9970,10210,10710,9820,437754,4486207160,00,0.00,N,5,-240,
 20250113,10210,9860,10920,9540,468605,4811227730,00,0.00,N,2,370,
 20250106,9840,9890,10150,9800,159227,1588786810,00,0.00,N,5,-40,
diff --git a/230980/week/candle-week-42.csv b/230980/week/candle-week-42.csv
index 3ec4dd105920..1b7f0205d156 100644
--- a/230980/week/candle-week-42.csv
+++ b/230980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,229,229,229,229,0,0,00,0.00,N,3,0,
+20250131,229,229,229,229,0,0,00,0.00,N,3,0,
 20250120,229,229,229,229,0,0,00,0.00,N,3,0,
 20250113,229,229,229,229,0,0,00,0.00,N,3,0,
 20250106,229,229,229,229,0,0,00,0.00,N,3,0,
diff --git a/232140/week/candle-week-42.csv b/232140/week/candle-week-42.csv
index 59978f32a79f..fa625719181e 100644
--- a/232140/week/candle-week-42.csv
+++ b/232140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10950,10840,11170,9850,5893773,62012601290,00,0.00,N,5,-310,
+20250131,11260,11100,11800,10930,950430,10823355140,00,0.00,N,5,-220,
 20250120,11480,11870,12300,11430,4372276,51817824980,00,0.00,N,5,-110,
 20250113,11590,11750,12100,11300,4248512,49608708730,00,0.00,N,5,-330,
 20250106,11920,11030,12490,10550,15773845,187770005230,00,0.00,N,2,960,
diff --git a/232530/week/candle-week-42.csv b/232530/week/candle-week-42.csv
index 9d7d10a83f59..c2a40b5b453e 100644
--- a/232530/week/candle-week-42.csv
+++ b/232530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3950,4100,4100,3840,9517,37412825,00,0.00,N,3,0,
+20250131,3950,3970,4100,3865,7316,28993755,00,0.00,N,5,-20,
 20250120,3970,3940,4300,3850,12804,51121015,00,0.00,N,2,75,
 20250113,3895,3945,3995,3800,4335,16761145,00,0.00,N,5,-50,
 20250106,3945,3520,4000,3520,4622,17835165,00,0.00,N,2,10,
diff --git a/232680/week/candle-week-42.csv b/232680/week/candle-week-42.csv
index 3a9d88a63ca8..7b6effd75951 100644
--- a/232680/week/candle-week-42.csv
+++ b/232680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9730,9130,10040,8650,8329680,78509834800,00,0.00,N,2,910,
+20250131,8820,6850,8820,6810,2936152,24297937660,00,0.00,N,2,2030,
 20250120,6790,6970,7050,6640,166658,1138789120,00,0.00,N,5,-180,
 20250113,6970,6960,7140,6840,105081,732884660,00,0.00,N,5,-120,
 20250106,7090,7050,7250,6800,262536,1837313860,00,0.00,N,2,160,
diff --git a/232830/week/candle-week-42.csv b/232830/week/candle-week-42.csv
index 31b0065c0a9f..1f1fd1a401e0 100644
--- a/232830/week/candle-week-42.csv
+++ b/232830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2655,2440,2780,2365,1976228,5190769590,00,0.00,N,2,215,
+20250131,2440,2355,2450,2350,106997,257624305,00,0.00,N,2,90,
 20250120,2350,2490,2680,2300,1137681,2795386205,00,0.00,N,5,-140,
 20250113,2490,2520,2965,2205,7976295,21290695885,00,0.00,N,5,-105,
 20250106,2595,3300,3770,2465,7359787,23645740985,00,0.00,N,5,-805,
diff --git a/233250/week/candle-week-42.csv b/233250/week/candle-week-42.csv
index 681f006e9e15..6888645cb7e5 100644
--- a/233250/week/candle-week-42.csv
+++ b/233250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15000,15500,15500,15000,2,30500,00,0.00,N,5,-1000,
+20250131,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
 20250120,16000,16000,16500,15000,8,127000,00,0.00,N,3,0,
 20250113,16000,14500,16500,14500,11,174480,00,0.00,N,2,20,
 20250106,15980,14000,16000,12000,56,695970,00,0.00,N,2,1980,
diff --git a/233990/week/candle-week-42.csv b/233990/week/candle-week-42.csv
index 20e23258458b..3c683401b158 100644
--- a/233990/week/candle-week-42.csv
+++ b/233990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,730,794,799,603,5256,3287920,00,0.00,N,2,21,
+20250131,709,700,709,648,1045,684149,00,0.00,N,2,76,
 20250120,633,679,679,570,22315,12952234,00,0.00,N,5,-6,
 20250113,639,803,804,590,14296,8933423,00,0.00,N,5,-80,
 20250106,719,728,829,610,19489,12933288,00,0.00,N,2,5,
diff --git a/234070/week/candle-week-42.csv b/234070/week/candle-week-42.csv
index f40d09912a98..232bee748a86 100644
--- a/234070/week/candle-week-42.csv
+++ b/234070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1096,1322,1497,1096,26,32593,00,0.00,N,5,-54,
+20250131,1150,1150,1150,1150,1,1150,00,0.00,N,2,150,
 20250120,1000,1200,1260,970,3410,3398960,00,0.00,N,5,-169,
 20250113,1169,911,1203,906,4511,4585331,00,0.00,N,2,121,
 20250106,1048,1199,1290,822,4667,4475781,00,0.00,N,5,-32,
diff --git a/234080/week/candle-week-42.csv b/234080/week/candle-week-42.csv
index f214d16598a3..9aa9017994b3 100644
--- a/234080/week/candle-week-42.csv
+++ b/234080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10540,10510,10750,10000,143690,1505215960,00,0.00,N,2,40,
+20250131,10500,10470,10540,10420,31918,334688330,00,0.00,N,2,40,
 20250120,10460,10710,10720,10440,130353,1376041400,00,0.00,N,5,-250,
 20250113,10710,10930,11000,10660,104143,1122141720,00,0.00,N,5,-220,
 20250106,10930,10920,11150,10840,83397,914918160,00,0.00,N,3,0,
diff --git a/234100/week/candle-week-42.csv b/234100/week/candle-week-42.csv
index 40b89065a889..c00dc0463251 100644
--- a/234100/week/candle-week-42.csv
+++ b/234100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1098,1106,1129,1050,472160,511840033,00,0.00,N,5,-8,
+20250131,1106,1125,1136,1100,96045,106811267,00,0.00,N,5,-31,
 20250120,1137,1193,1218,1130,672716,791192701,00,0.00,N,5,-57,
 20250113,1194,1215,1229,1185,400772,482173870,00,0.00,N,5,-25,
 20250106,1219,1145,1226,1145,609621,730248844,00,0.00,N,2,79,
diff --git a/234300/week/candle-week-42.csv b/234300/week/candle-week-42.csv
index 7e2470f94e2f..e194c51776bc 100644
--- a/234300/week/candle-week-42.csv
+++ b/234300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4085,4150,4190,3930,703345,2852425470,00,0.00,N,5,-85,
+20250131,4170,4300,4320,4160,192647,810811105,00,0.00,N,5,-105,
 20250120,4275,3985,4435,3875,1773060,7448707345,00,0.00,N,2,330,
 20250113,3945,3985,4050,3885,450203,1773480155,00,0.00,N,5,-85,
 20250106,4030,3825,4070,3705,766701,2961037330,00,0.00,N,2,205,
diff --git a/234340/week/candle-week-42.csv b/234340/week/candle-week-42.csv
index 32947876c566..d0b9dc1ecd2a 100644
--- a/234340/week/candle-week-42.csv
+++ b/234340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14440,14020,15290,13170,196129,2857112870,00,0.00,N,2,420,
+20250131,14020,14010,14190,13800,8988,124946420,00,0.00,N,2,10,
 20250120,14010,14140,14390,13610,97563,1367909560,00,0.00,N,5,-130,
 20250113,14140,14370,14590,13660,115452,1625950790,00,0.00,N,5,-70,
 20250106,14210,14660,14700,14010,52533,749080000,00,0.00,N,5,-220,
diff --git a/234690/week/candle-week-42.csv b/234690/week/candle-week-42.csv
index 048c3e295772..3885f7bec2c1 100644
--- a/234690/week/candle-week-42.csv
+++ b/234690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8860,8590,9060,8430,322076,2826235120,00,0.00,N,2,130,
+20250131,8730,8770,8790,8620,77923,678240650,00,0.00,N,5,-110,
 20250120,8840,9070,9130,8740,277263,2481333410,00,0.00,N,5,-230,
 20250113,9070,9090,9180,8630,784924,6983090700,00,0.00,N,5,-90,
 20250106,9160,9500,9790,9030,851976,7895693540,00,0.00,N,5,-330,
diff --git a/234920/week/candle-week-42.csv b/234920/week/candle-week-42.csv
index f018e88274fa..1c6677d4fdac 100644
--- a/234920/week/candle-week-42.csv
+++ b/234920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3305,3285,3510,3010,254292,840667255,00,0.00,N,2,25,
+20250131,3280,3600,3645,3230,270697,907495585,00,0.00,N,5,-710,
 20250120,3990,4250,4350,3915,159563,645800995,00,0.00,N,5,-260,
 20250113,4250,4180,4480,4100,232942,992326545,00,0.00,N,2,70,
 20250106,4180,4190,4390,4020,289930,1219458480,00,0.00,N,5,-40,
diff --git a/235980/week/candle-week-42.csv b/235980/week/candle-week-42.csv
index bc92aeade72f..57637711d8a5 100644
--- a/235980/week/candle-week-42.csv
+++ b/235980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3535,3560,3700,3310,668754,2321275575,00,0.00,N,5,-25,
+20250131,3560,3615,3620,3510,127627,452876785,00,0.00,N,5,-55,
 20250120,3615,4320,4320,3565,1161169,4463984935,00,0.00,N,5,-585,
 20250113,4200,4810,4850,4190,448378,1983224110,00,0.00,N,5,-675,
 20250106,4875,4630,4975,4630,533576,2550346115,00,0.00,N,2,250,
diff --git a/236030/week/candle-week-42.csv b/236030/week/candle-week-42.csv
index 9d7100b82276..763aa1d331aa 100644
--- a/236030/week/candle-week-42.csv
+++ b/236030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,900,800,900,800,32,27767,00,0.00,N,2,100,
+20250131,800,900,999,800,13,11798,00,0.00,N,5,-120,
 20250120,920,940,999,850,3114,2665177,00,0.00,N,5,-80,
 20250113,1000,930,1000,850,72,62778,00,0.00,N,2,51,
 20250106,949,1100,1100,850,238,209698,00,0.00,N,5,-151,
diff --git a/236200/week/candle-week-42.csv b/236200/week/candle-week-42.csv
index a713185ead39..dc42c9f642a6 100644
--- a/236200/week/candle-week-42.csv
+++ b/236200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25700,24500,26100,23550,138656,3475625100,00,0.00,N,2,1100,
+20250131,24600,24900,24950,24400,14956,367014250,00,0.00,N,5,-300,
 20250120,24900,25100,25600,24700,96682,2424218300,00,0.00,N,5,-50,
 20250113,24950,25100,25150,24250,75915,1862733850,00,0.00,N,5,-200,
 20250106,25150,25050,25800,24700,124138,3132411500,00,0.00,N,2,50,
diff --git a/236340/week/candle-week-42.csv b/236340/week/candle-week-42.csv
index 7d5fc9212b55..e21506c4ec57 100644
--- a/236340/week/candle-week-42.csv
+++ b/236340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2800,2850,2900,2700,2750,7480190,00,0.00,N,5,-100,
+20250131,2900,3000,3000,2800,505,1414600,00,0.00,N,5,-75,
 20250120,2975,3200,3200,2650,3349,9342270,00,0.00,N,5,-25,
 20250113,3000,3100,3200,2900,1733,5127510,00,0.00,N,5,-200,
 20250106,3200,3000,3300,2700,1158,3543415,00,0.00,N,2,5,
diff --git a/236810/week/candle-week-42.csv b/236810/week/candle-week-42.csv
index b4a0ad504563..38583d62062e 100644
--- a/236810/week/candle-week-42.csv
+++ b/236810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3100,3145,3575,2860,1577487,5118903555,00,0.00,N,5,-75,
+20250131,3175,3165,3255,3115,41849,132881955,00,0.00,N,5,-5,
 20250120,3180,3105,3325,2980,497836,1571320330,00,0.00,N,2,75,
 20250113,3105,3210,3210,3065,165706,517235555,00,0.00,N,5,-105,
 20250106,3210,3185,3445,3110,289453,921086780,00,0.00,N,5,-5,
diff --git a/237690/week/candle-week-42.csv b/237690/week/candle-week-42.csv
index 98fe4e459d97..eece86a6070c 100644
--- a/237690/week/candle-week-42.csv
+++ b/237690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,89100,85300,90600,80100,915083,78054960900,00,0.00,N,2,2300,
+20250131,86800,88000,88700,85800,85741,7435704300,00,0.00,N,5,-600,
 20250120,87400,86400,90400,84800,715084,62333083900,00,0.00,N,2,600,
 20250113,86800,92800,92900,86500,624237,55756713400,00,0.00,N,5,-6200,
 20250106,93000,90500,94600,87700,802361,73477143900,00,0.00,N,2,1500,
diff --git a/237750/week/candle-week-42.csv b/237750/week/candle-week-42.csv
index af8c26b972d8..0c67ff7b20bd 100644
--- a/237750/week/candle-week-42.csv
+++ b/237750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4110,4260,4260,4040,124095,509288115,00,0.00,N,5,-155,
+20250131,4265,4250,4300,4215,11169,47329955,00,0.00,N,5,-115,
 20250120,4380,4355,4405,4250,83618,360855575,00,0.00,N,5,-20,
 20250113,4400,4100,4475,4065,183419,785313300,00,0.00,N,2,330,
 20250106,4070,4150,4225,4050,52037,213941890,00,0.00,N,5,-70,
diff --git a/237820/week/candle-week-42.csv b/237820/week/candle-week-42.csv
index c798231b44f7..02c14e8c14a2 100644
--- a/237820/week/candle-week-42.csv
+++ b/237820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6870,6250,7890,6060,11889807,85181697360,00,0.00,N,2,560,
+20250131,6310,6350,6790,6280,655736,4250478780,00,0.00,N,2,40,
 20250120,6270,6710,7130,6120,1194429,7820157140,00,0.00,N,5,-440,
 20250113,6710,5850,7170,5670,9679687,62650240490,00,0.00,N,2,850,
 20250106,5860,5850,6070,5800,219330,1299799280,00,0.00,N,2,30,
diff --git a/237880/week/candle-week-42.csv b/237880/week/candle-week-42.csv
index 2ac43f72fc9b..ff32921bdd37 100644
--- a/237880/week/candle-week-42.csv
+++ b/237880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18650,18950,19300,17980,425018,7884180870,00,0.00,N,5,-300,
+20250131,18950,18550,19230,18550,176327,3355122780,00,0.00,N,2,400,
 20250120,18550,18260,18850,17370,425643,7796840370,00,0.00,N,2,290,
 20250113,18260,18050,18480,17660,302011,5441288400,00,0.00,N,2,160,
 20250106,18100,17940,19100,17820,564499,10353723030,00,0.00,N,2,390,
diff --git a/238090/week/candle-week-42.csv b/238090/week/candle-week-42.csv
index 1bcc8355bf47..c1fe849fce35 100644
--- a/238090/week/candle-week-42.csv
+++ b/238090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1990,2230,2300,1990,425714,903230889,00,0.00,N,5,-255,
+20250131,2245,2240,2285,2170,49479,108932270,00,0.00,N,2,5,
 20250120,2240,2830,2935,2110,1390393,3318825525,00,0.00,N,5,-595,
 20250113,2835,2850,2890,2710,62091,173680450,00,0.00,N,5,-15,
 20250106,2850,2925,2985,2770,57621,167391965,00,0.00,N,5,-65,
diff --git a/238120/week/candle-week-42.csv b/238120/week/candle-week-42.csv
index 90d63031c1f6..2f2aa1bc04e1 100644
--- a/238120/week/candle-week-42.csv
+++ b/238120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3230,3220,3305,3120,401569,1296254645,00,0.00,N,2,30,
+20250131,3200,3225,3225,3160,64965,207510585,00,0.00,N,5,-25,
 20250120,3225,3220,3370,3170,433125,1415305990,00,0.00,N,2,5,
 20250113,3220,3165,3330,3115,476492,1541312555,00,0.00,N,2,25,
 20250106,3195,3080,3265,3060,625032,1984404915,00,0.00,N,2,115,
diff --git a/238170/week/candle-week-42.csv b/238170/week/candle-week-42.csv
index 7e7abc0305ee..728dcde16780 100644
--- a/238170/week/candle-week-42.csv
+++ b/238170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,857,910,989,655,3121,2374177,00,0.00,N,2,47,
+20250131,810,825,825,618,7,4926,00,0.00,N,2,91,
 20250120,719,845,845,590,10700,6607645,00,0.00,N,5,-30,
 20250113,749,719,799,606,83,58901,00,0.00,N,2,39,
 20250106,710,798,819,610,10565,6525097,00,0.00,N,5,-17,
diff --git a/238200/week/candle-week-42.csv b/238200/week/candle-week-42.csv
index a32efc52c3db..c225a957aed2 100644
--- a/238200/week/candle-week-42.csv
+++ b/238200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3100,3230,3230,3065,25352,79148195,00,0.00,N,5,-90,
+20250131,3190,3175,3275,3170,5465,17420915,00,0.00,N,2,5,
 20250120,3185,3205,3320,3120,32673,104463590,00,0.00,N,5,-15,
 20250113,3200,3270,3300,3155,19941,63981700,00,0.00,N,5,-70,
 20250106,3270,3065,3330,3050,50634,162437535,00,0.00,N,2,205,
diff --git a/238490/week/candle-week-42.csv b/238490/week/candle-week-42.csv
index e10dba60329f..17725e2cff6b 100644
--- a/238490/week/candle-week-42.csv
+++ b/238490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3720,3780,3810,3500,111826,405716745,00,0.00,N,5,-90,
+20250131,3810,3800,3890,3790,10291,39187620,00,0.00,N,5,-10,
 20250120,3820,4100,4120,3815,204970,810195710,00,0.00,N,5,-300,
 20250113,4120,3700,4840,3635,1518583,6674795325,00,0.00,N,2,420,
 20250106,3700,3635,3790,3585,39244,146034495,00,0.00,N,2,85,
diff --git a/238500/week/candle-week-42.csv b/238500/week/candle-week-42.csv
index 51e5df3bb136..331361a8a42e 100644
--- a/238500/week/candle-week-42.csv
+++ b/238500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,184,209,209,175,1752601,323915204,00,0.00,N,5,-12,
+20250131,196,192,200,186,400739,77020977,00,0.00,N,2,6,
 20250120,190,232,232,179,2253397,448780972,00,0.00,N,5,-34,
 20250113,224,284,295,218,1600849,382221687,00,0.00,N,5,-35,
 20250106,259,226,259,220,2370785,558618833,00,0.00,N,2,42,
diff --git a/239340/week/candle-week-42.csv b/239340/week/candle-week-42.csv
index b5aeb814bcb9..cd9a47b3882e 100644
--- a/239340/week/candle-week-42.csv
+++ b/239340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1676,1670,1857,1544,1106389,1924642794,00,0.00,N,2,6,
+20250131,1670,1649,1780,1625,242052,408989722,00,0.00,N,2,23,
 20250120,1647,1657,1769,1627,267771,449377279,00,0.00,N,5,-9,
 20250113,1656,1747,1813,1648,403610,695624464,00,0.00,N,5,-124,
 20250106,1780,1840,1900,1706,726526,1312002375,00,0.00,N,5,-45,
diff --git a/239610/week/candle-week-42.csv b/239610/week/candle-week-42.csv
index cd6540686c1e..1880be926542 100644
--- a/239610/week/candle-week-42.csv
+++ b/239610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11610,11850,12190,11610,19714,232324200,00,0.00,N,5,-350,
+20250131,11960,12170,12170,11830,3651,43573540,00,0.00,N,5,-50,
 20250120,12010,12500,12500,11850,18623,224917960,00,0.00,N,5,-260,
 20250113,12270,12830,12940,11800,30963,384533020,00,0.00,N,5,-560,
 20250106,12830,12500,13000,12490,26453,337089640,00,0.00,N,2,330,
diff --git a/239890/week/candle-week-42.csv b/239890/week/candle-week-42.csv
index e40abe556fd7..0a3c1917f8ba 100644
--- a/239890/week/candle-week-42.csv
+++ b/239890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7700,7610,8220,7200,342148,2613859690,00,0.00,N,5,-50,
+20250131,7750,7900,7960,7620,43050,332244910,00,0.00,N,5,-250,
 20250120,8000,8170,8270,7680,219016,1744204560,00,0.00,N,5,-170,
 20250113,8170,8540,9070,7930,297875,2508553280,00,0.00,N,5,-380,
 20250106,8550,8110,8760,7650,260025,2188233300,00,0.00,N,2,450,
diff --git a/240600/week/candle-week-42.csv b/240600/week/candle-week-42.csv
index 8878f2d689f3..08aa1eec1202 100644
--- a/240600/week/candle-week-42.csv
+++ b/240600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4340,4690,4690,4225,75778,330473600,00,0.00,N,5,-230,
+20250131,4570,4620,4675,4570,6720,30982530,00,0.00,N,5,-40,
 20250120,4610,4985,5090,4605,61976,298404495,00,0.00,N,5,-345,
 20250113,4955,4910,5050,4680,52864,257856040,00,0.00,N,2,135,
 20250106,4820,4945,5050,4665,65477,322217320,00,0.00,N,5,-40,
diff --git a/240810/week/candle-week-42.csv b/240810/week/candle-week-42.csv
index f7a022d0c72a..555e84fd288f 100644
--- a/240810/week/candle-week-42.csv
+++ b/240810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22700,22000,22850,20900,1040931,22678697800,00,0.00,N,2,150,
+20250131,22550,23000,23250,22500,207117,4712173700,00,0.00,N,5,-950,
 20250120,23500,24250,24600,23150,981482,23388131800,00,0.00,N,5,-500,
 20250113,24000,23050,24200,22850,887315,20980681350,00,0.00,N,2,750,
 20250106,23250,23150,24700,22800,1134543,27118192500,00,0.00,N,2,50,
diff --git a/241520/week/candle-week-42.csv b/241520/week/candle-week-42.csv
index 2e70930ac7de..7eacad5a2652 100644
--- a/241520/week/candle-week-42.csv
+++ b/241520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2810,2790,2850,2700,417291,1156101305,00,0.00,N,2,10,
+20250131,2800,2830,2830,2740,68423,189060660,00,0.00,N,3,0,
 20250120,2800,2850,2940,2710,820007,2322381625,00,0.00,N,5,-65,
 20250113,2865,2900,2915,2845,250490,720756945,00,0.00,N,5,-35,
 20250106,2900,2855,2990,2855,372610,1088113790,00,0.00,N,2,25,
diff --git a/241560/week/candle-week-42.csv b/241560/week/candle-week-42.csv
index 8d0e95b16e4f..d658dbfb65ee 100644
--- a/241560/week/candle-week-42.csv
+++ b/241560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,48050,47900,49400,46550,2360116,113199720350,00,0.00,N,3,0,
+20250131,48050,51300,52300,47550,1060207,51725841150,00,0.00,N,5,-4450,
 20250120,52500,44900,53400,43800,3677527,178355282750,00,0.00,N,2,7600,
 20250113,44900,42500,45450,42100,2415433,105922720200,00,0.00,N,2,2800,
 20250106,42100,43750,43800,40950,2956262,124756975050,00,0.00,N,5,-1300,
diff --git a/241590/week/candle-week-42.csv b/241590/week/candle-week-42.csv
index 9c490586bddf..7fe2c8b32f72 100644
--- a/241590/week/candle-week-42.csv
+++ b/241590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10440,10670,11000,9970,1273826,13303743490,00,0.00,N,5,-230,
+20250131,10670,10520,10850,10350,260795,2792263830,00,0.00,N,2,240,
 20250120,10430,9600,10910,9000,2424804,24545414380,00,0.00,N,2,860,
 20250113,9570,9150,9630,9120,985740,9290087560,00,0.00,N,2,310,
 20250106,9260,8790,9260,8450,1161063,10310700530,00,0.00,N,2,480,
diff --git a/241690/week/candle-week-42.csv b/241690/week/candle-week-42.csv
index 0aa0ba83c8e1..72979125f521 100644
--- a/241690/week/candle-week-42.csv
+++ b/241690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2890,2895,2930,2760,144032,409601780,00,0.00,N,5,-20,
+20250131,2910,2890,2995,2890,43080,125514840,00,0.00,N,5,-60,
 20250120,2970,3130,3150,2940,214096,650742700,00,0.00,N,5,-165,
 20250113,3135,3160,3205,3000,182857,573304585,00,0.00,N,5,-25,
 20250106,3160,3150,3230,3075,167898,527444005,00,0.00,N,5,-30,
diff --git a/241710/week/candle-week-42.csv b/241710/week/candle-week-42.csv
index 11a77d0d232f..53e34a596e1f 100644
--- a/241710/week/candle-week-42.csv
+++ b/241710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,50800,50400,53300,48550,416823,21202357750,00,0.00,N,5,-900,
+20250131,51700,52600,53000,51700,35285,1845506300,00,0.00,N,5,-300,
 20250120,52000,53800,56700,50900,677116,36358591400,00,0.00,N,5,-1200,
 20250113,53200,50100,55300,48800,626668,32505641100,00,0.00,N,2,2600,
 20250106,50600,54600,55800,50000,658488,34075257300,00,0.00,N,5,-3800,
diff --git a/241770/week/candle-week-42.csv b/241770/week/candle-week-42.csv
index 45fce8a0c3f7..951c38d21af9 100644
--- a/241770/week/candle-week-42.csv
+++ b/241770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8020,8170,8540,7900,35196,286068260,00,0.00,N,5,-150,
+20250131,8170,8190,8190,8030,5411,43741380,00,0.00,N,5,-20,
 20250120,8190,8600,8650,8060,40636,333835920,00,0.00,N,5,-240,
 20250113,8430,8650,8820,7910,57544,479728160,00,0.00,N,5,-220,
 20250106,8650,8230,9080,8140,81969,702974140,00,0.00,N,2,420,
diff --git a/241790/week/candle-week-42.csv b/241790/week/candle-week-42.csv
index 8c2c8543de8e..1efdc5543032 100644
--- a/241790/week/candle-week-42.csv
+++ b/241790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5000,4800,5170,4665,140029,686231170,00,0.00,N,2,70,
+20250131,4930,5250,5250,4900,118189,587351885,00,0.00,N,5,-370,
 20250120,5300,5150,5370,5110,115509,606898300,00,0.00,N,2,170,
 20250113,5130,5000,5150,4925,135034,677363490,00,0.00,N,2,80,
 20250106,5050,4900,5130,4890,146173,728681245,00,0.00,N,2,150,
diff --git a/241820/week/candle-week-42.csv b/241820/week/candle-week-42.csv
index 24a92696cef8..f530cb1cd890 100644
--- a/241820/week/candle-week-42.csv
+++ b/241820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,403,438,490,398,5208653,2221189489,00,0.00,N,5,-41,
+20250131,444,453,459,438,159253,71085711,00,0.00,N,5,-11,
 20250120,455,502,517,443,1559562,752195085,00,0.00,N,5,-50,
 20250113,505,581,600,505,1783314,966812460,00,0.00,N,5,-73,
 20250106,578,590,656,566,5109866,3103968470,00,0.00,N,3,0,
diff --git a/241840/week/candle-week-42.csv b/241840/week/candle-week-42.csv
index 65a575e5a142..76593795c1b5 100644
--- a/241840/week/candle-week-42.csv
+++ b/241840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7150,6810,7250,6670,67420,473696060,00,0.00,N,2,340,
+20250131,6810,7310,7320,6700,73791,507284020,00,0.00,N,5,-500,
 20250120,7310,7510,7510,7150,49074,358016900,00,0.00,N,5,-190,
 20250113,7500,7400,7570,7050,87350,641662220,00,0.00,N,2,60,
 20250106,7440,7900,7960,7410,122014,934196300,00,0.00,N,5,-360,
diff --git a/242040/week/candle-week-42.csv b/242040/week/candle-week-42.csv
index 2e500cdf7bf2..ca1e63e26624 100644
--- a/242040/week/candle-week-42.csv
+++ b/242040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1466,1402,1517,1375,881972,1286784637,00,0.00,N,2,36,
+20250131,1430,1506,1507,1422,397167,577202256,00,0.00,N,5,-79,
 20250120,1509,1505,1776,1458,10645746,17289068644,00,0.00,N,2,4,
 20250113,1505,1491,1515,1440,254685,377245827,00,0.00,N,5,-2,
 20250106,1507,1494,1555,1451,402866,613446117,00,0.00,N,3,0,
diff --git a/243070/week/candle-week-42.csv b/243070/week/candle-week-42.csv
index 47e95c06970b..46e73ed9a42e 100644
--- a/243070/week/candle-week-42.csv
+++ b/243070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25300,25000,25900,23900,75453,1887578550,00,0.00,N,2,250,
+20250131,25050,24750,25200,24750,12256,306665200,00,0.00,N,2,350,
 20250120,24700,25250,25300,24350,67587,1675199950,00,0.00,N,5,-550,
 20250113,25250,26650,26900,25100,75923,1950614700,00,0.00,N,5,-1400,
 20250106,26650,26900,28450,26400,95757,2608419850,00,0.00,N,5,-250,
diff --git a/243840/week/candle-week-42.csv b/243840/week/candle-week-42.csv
index 5ab5c1e41a4d..e242bd0e587c 100644
--- a/243840/week/candle-week-42.csv
+++ b/243840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4460,4485,4540,4355,555420,2462347990,00,0.00,N,5,-120,
+20250131,4580,4715,4745,4550,148645,683197305,00,0.00,N,5,-175,
 20250120,4755,4955,5210,4715,703439,3470208145,00,0.00,N,5,-180,
 20250113,4935,5000,5150,4870,483328,2415305095,00,0.00,N,5,-105,
 20250106,5040,5190,5370,5000,480867,2501125190,00,0.00,N,5,-150,
diff --git a/243870/week/candle-week-42.csv b/243870/week/candle-week-42.csv
index a17b7489b64b..e0401604c626 100644
--- a/243870/week/candle-week-42.csv
+++ b/243870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10000,9750,10000,9750,472,4655810,00,0.00,N,2,250,
+20250131,9750,9450,9750,9410,149,1438050,00,0.00,N,3,0,
 20250120,9750,8800,9800,8800,6087,57326070,00,0.00,N,2,1150,
 20250113,8600,8050,9000,7810,2037,17108600,00,0.00,N,5,-400,
 20250106,9000,7510,9540,7510,3545,30141000,00,0.00,N,2,1180,
diff --git a/244460/week/candle-week-42.csv b/244460/week/candle-week-42.csv
index 021cda92c03a..40beeadc8441 100644
--- a/244460/week/candle-week-42.csv
+++ b/244460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2420,2280,2915,2085,1158295,2965759165,00,0.00,N,2,140,
+20250131,2280,2400,2410,2260,71507,163997845,00,0.00,N,5,-165,
 20250120,2445,3105,3490,2185,1638399,4864631805,00,0.00,N,5,-585,
 20250113,3030,3845,3920,2950,787177,2597610470,00,0.00,N,5,-815,
 20250106,3845,4800,4800,3810,472219,2005307845,00,0.00,N,5,-925,
diff --git a/244880/week/candle-week-42.csv b/244880/week/candle-week-42.csv
index f46fa78f660b..391ad4451d7d 100644
--- a/244880/week/candle-week-42.csv
+++ b/244880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1899,1701,1899,1689,1932,3329314,00,0.00,N,5,-1,
+20250131,1900,1900,1900,1900,1,1900,00,0.00,N,2,151,
 20250120,1749,1799,1983,1749,853,1547713,00,0.00,N,5,-20,
 20250113,1769,1790,1900,1650,2329,3909964,00,0.00,N,5,-131,
 20250106,1900,1789,1900,1789,4,7489,00,0.00,N,2,1,
diff --git a/244920/week/candle-week-42.csv b/244920/week/candle-week-42.csv
index c4d276e27199..e5228629e451 100644
--- a/244920/week/candle-week-42.csv
+++ b/244920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4125,4065,4190,3975,246365,1012250340,00,0.00,N,2,25,
+20250131,4100,4065,4170,4005,46018,187134930,00,0.00,N,2,35,
 20250120,4065,4320,4355,4030,324298,1350980550,00,0.00,N,5,-300,
 20250113,4365,4325,4365,4070,266478,1119197285,00,0.00,N,2,125,
 20250106,4240,4355,4495,4180,558513,2393743300,00,0.00,N,5,-160,
diff --git a/245450/week/candle-week-42.csv b/245450/week/candle-week-42.csv
index 7dc511b1c0a4..0934c976cc06 100644
--- a/245450/week/candle-week-42.csv
+++ b/245450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1289,1300,1399,1020,1119,1157233,00,0.00,N,5,-11,
+20250131,1300,1300,1300,1300,1,1300,00,0.00,N,2,50,
 20250120,1250,1300,1399,1200,26,32799,00,0.00,N,5,-50,
 20250113,1300,1300,1300,1250,2,2600,00,0.00,N,2,50,
 20250106,1250,1300,1300,1250,2,2600,00,0.00,N,5,-49,
diff --git a/245620/week/candle-week-42.csv b/245620/week/candle-week-42.csv
index 820da8c8b5df..00777caa27ba 100644
--- a/245620/week/candle-week-42.csv
+++ b/245620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,415,415,415,415,0,0,00,0.00,N,3,0,
+20250131,415,415,415,415,0,0,00,0.00,N,3,0,
 20250120,415,415,415,415,0,0,00,0.00,N,3,0,
 20250113,415,415,415,415,0,0,00,0.00,N,3,0,
 20250106,415,415,415,415,0,0,00,0.00,N,3,0,
diff --git a/246250/week/candle-week-42.csv b/246250/week/candle-week-42.csv
index 30e0401b6fa3..0e2f3d57ba66 100644
--- a/246250/week/candle-week-42.csv
+++ b/246250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1747,1845,1855,1740,244537,434129929,00,0.00,N,5,-118,
+20250131,1865,1908,1908,1785,48100,88757989,00,0.00,N,5,-45,
 20250120,1910,2040,2135,1887,427985,839718564,00,0.00,N,5,-80,
 20250113,1990,2015,2025,1872,454974,884666461,00,0.00,N,5,-65,
 20250106,2055,1996,2145,1975,1012739,2089493775,00,0.00,N,2,80,
diff --git a/246690/week/candle-week-42.csv b/246690/week/candle-week-42.csv
index cc9dbd8df789..40e48df858c4 100644
--- a/246690/week/candle-week-42.csv
+++ b/246690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,937,969,972,912,166976,156173479,00,0.00,N,5,-35,
+20250131,972,956,980,951,47993,46605482,00,0.00,N,2,6,
 20250120,966,975,1018,949,153122,149745781,00,0.00,N,5,-9,
 20250113,975,998,1001,950,170093,166020929,00,0.00,N,5,-24,
 20250106,999,972,1016,965,269283,265465916,00,0.00,N,2,27,
diff --git a/246710/week/candle-week-42.csv b/246710/week/candle-week-42.csv
index 1e25f334659d..2e15d550bcd9 100644
--- a/246710/week/candle-week-42.csv
+++ b/246710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3895,4055,4125,3850,172374,683230850,00,0.00,N,5,-160,
+20250131,4055,4125,4230,4035,28202,116163450,00,0.00,N,5,-65,
 20250120,4120,4080,4480,3875,205467,855031520,00,0.00,N,2,40,
 20250113,4080,4205,4375,4040,158423,661514990,00,0.00,N,5,-125,
 20250106,4205,4575,4585,4145,186834,811336720,00,0.00,N,5,-370,
diff --git a/246720/week/candle-week-42.csv b/246720/week/candle-week-42.csv
index b5028d6c4a46..228cb4796c21 100644
--- a/246720/week/candle-week-42.csv
+++ b/246720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4920,4210,5160,4185,135012,642123280,00,0.00,N,2,680,
+20250131,4240,4085,4275,4075,3414,14327130,00,0.00,N,2,65,
 20250120,4175,4380,4380,3945,86666,357314720,00,0.00,N,5,-215,
 20250113,4390,4580,4670,4380,19165,86280515,00,0.00,N,5,-195,
 20250106,4585,4630,4755,4370,41900,192715325,00,0.00,N,5,-100,
diff --git a/246960/week/candle-week-42.csv b/246960/week/candle-week-42.csv
index 4994ed0a10b6..0c5b2d213cdd 100644
--- a/246960/week/candle-week-42.csv
+++ b/246960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10120,10240,10450,9700,58804,592582860,00,0.00,N,5,-150,
+20250131,10270,9730,10400,9730,28603,291560720,00,0.00,N,2,540,
 20250120,9730,9470,10000,9390,73958,715585740,00,0.00,N,2,260,
 20250113,9470,9080,9850,9060,105753,996458930,00,0.00,N,2,390,
 20250106,9080,8250,9880,8250,312724,2801289500,00,0.00,N,2,830,
diff --git a/247540/week/candle-week-42.csv b/247540/week/candle-week-42.csv
index 5350c2a9d9c7..5400e88d5f61 100644
--- a/247540/week/candle-week-42.csv
+++ b/247540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,121100,128200,130500,119000,3048317,375308925600,00,0.00,N,5,-9900,
+20250131,131000,128000,133700,125900,485819,63149273000,00,0.00,N,2,1400,
 20250120,129600,132500,139600,123300,5184541,678448705600,00,0.00,N,5,-500,
 20250113,130100,119500,136600,118100,3652594,470995743800,00,0.00,N,2,9900,
 20250106,120200,114100,131600,113000,3475194,418570009200,00,0.00,N,2,7200,
diff --git a/247660/week/candle-week-42.csv b/247660/week/candle-week-42.csv
index 2819f06afb8c..c60853f29f18 100644
--- a/247660/week/candle-week-42.csv
+++ b/247660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6550,6720,7470,6110,107405,721321740,00,0.00,N,5,-250,
+20250131,6800,6820,6820,6530,4684,31064910,00,0.00,N,5,-20,
 20250120,6820,7190,7300,6590,41243,285623360,00,0.00,N,5,-400,
 20250113,7220,7550,7750,7040,57283,420408430,00,0.00,N,5,-120,
 20250106,7340,6890,7960,6730,227656,1721205080,00,0.00,N,2,490,
diff --git a/248070/week/candle-week-42.csv b/248070/week/candle-week-42.csv
index 2ab4b3d8311f..e416dbafd3d0 100644
--- a/248070/week/candle-week-42.csv
+++ b/248070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18650,18840,19140,18250,545474,10121673440,00,0.00,N,5,-200,
+20250131,18850,18930,18980,18630,67174,1266536390,00,0.00,N,5,-100,
 20250120,18950,18730,19320,18430,848150,16040995100,00,0.00,N,2,250,
 20250113,18700,19500,19670,18540,667544,12656041280,00,0.00,N,5,-880,
 20250106,19580,20150,20150,19090,560835,10945674320,00,0.00,N,5,-350,
diff --git a/248170/week/candle-week-42.csv b/248170/week/candle-week-42.csv
index 7afde1dd4b72..07c345094897 100644
--- a/248170/week/candle-week-42.csv
+++ b/248170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25700,24400,27400,23950,454551,11775293750,00,0.00,N,2,1900,
+20250131,23800,23950,24150,23750,5524,131623650,00,0.00,N,5,-150,
 20250120,23950,25100,25350,23850,56982,1398978800,00,0.00,N,5,-1150,
 20250113,25100,25550,25800,25050,35107,886098500,00,0.00,N,5,-450,
 20250106,25550,25200,26000,25200,28741,737023500,00,0.00,N,2,150,
diff --git a/249420/week/candle-week-42.csv b/249420/week/candle-week-42.csv
index 2ab80de74875..86fe3e7d2f02 100644
--- a/249420/week/candle-week-42.csv
+++ b/249420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11230,11010,11430,10830,225601,2505670360,00,0.00,N,5,-20,
+20250131,11250,11470,11470,11210,59587,671096800,00,0.00,N,5,-220,
 20250120,11470,12150,12150,11410,216827,2538659680,00,0.00,N,5,-680,
 20250113,12150,12180,12240,11700,271839,3246381440,00,0.00,N,5,-30,
 20250106,12180,11780,12520,11750,446693,5469532790,00,0.00,N,2,450,
diff --git a/250000/week/candle-week-42.csv b/250000/week/candle-week-42.csv
index c9b9ae3f0e05..be33e9affd42 100644
--- a/250000/week/candle-week-42.csv
+++ b/250000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9890,9750,10000,9420,176662,1727005220,00,0.00,N,2,100,
+20250131,9790,9780,9890,9680,34912,340441950,00,0.00,N,3,0,
 20250120,9790,9850,9990,9680,111024,1088662560,00,0.00,N,5,-60,
 20250113,9850,9930,9940,9670,83446,819253020,00,0.00,N,5,-90,
 20250106,9940,9930,10120,9810,109083,1086981780,00,0.00,N,2,10,
diff --git a/250030/week/candle-week-42.csv b/250030/week/candle-week-42.csv
index bd7c3969d200..f5a7620c247d 100644
--- a/250030/week/candle-week-42.csv
+++ b/250030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8380,9950,9950,7410,13550,114381030,00,0.00,N,5,-1570,
+20250131,9950,9990,9990,9200,1441,13423750,00,0.00,N,2,230,
 20250120,9720,10010,12970,9400,33907,365647790,00,0.00,N,2,140,
 20250113,9580,7930,11490,7930,65217,629754430,00,0.00,N,2,2680,
 20250106,6900,5590,6900,5400,15639,106322120,00,0.00,N,2,1500,
diff --git a/250060/week/candle-week-42.csv b/250060/week/candle-week-42.csv
index 985bd30b9b70..035ec1a53f13 100644
--- a/250060/week/candle-week-42.csv
+++ b/250060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2745,2725,2995,2625,3131943,8872140210,00,0.00,N,5,-5,
+20250131,2750,2735,2800,2735,182029,501744285,00,0.00,N,2,15,
 20250120,2735,2925,2950,2700,1571187,4441580805,00,0.00,N,5,-160,
 20250113,2895,2890,3000,2830,2101416,6115855200,00,0.00,N,5,-35,
 20250106,2930,2875,3180,2860,3563130,10659731485,00,0.00,N,2,85,
diff --git a/250930/week/candle-week-42.csv b/250930/week/candle-week-42.csv
index aaa2d2cd5659..dad64d8457cf 100644
--- a/250930/week/candle-week-42.csv
+++ b/250930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,467,473,478,438,553723,251567123,00,0.00,N,5,-6,
+20250131,473,486,490,473,114984,54829466,00,0.00,N,5,-18,
 20250120,491,483,504,464,841563,407760519,00,0.00,N,2,8,
 20250113,483,567,580,457,6165272,3210232723,00,0.00,N,5,-103,
 20250106,586,446,586,440,2429965,1299868433,00,0.00,N,2,132,
diff --git a/251120/week/candle-week-42.csv b/251120/week/candle-week-42.csv
index 60c9bf24f752..f0b3b39468b2 100644
--- a/251120/week/candle-week-42.csv
+++ b/251120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14230,13620,14900,13090,139806,1895338910,00,0.00,N,2,610,
+20250131,13620,13750,13800,13570,14477,197198720,00,0.00,N,5,-140,
 20250120,13760,13810,13890,13650,55411,760135990,00,0.00,N,2,50,
 20250113,13710,14100,14120,13690,101632,1401181920,00,0.00,N,5,-400,
 20250106,14110,14000,14180,13880,50105,703666950,00,0.00,N,2,110,
diff --git a/251270/week/candle-week-42.csv b/251270/week/candle-week-42.csv
index 890a79561f93..3c7bdd1b4ee5 100644
--- a/251270/week/candle-week-42.csv
+++ b/251270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44500,43650,45700,42350,533196,23599194600,00,0.00,N,2,200,
+20250131,44300,44400,44600,43600,88819,3917867550,00,0.00,N,2,750,
 20250120,43550,47050,48100,43400,749619,33953391500,00,0.00,N,5,-3450,
 20250113,47000,51600,52100,46800,576586,28003280250,00,0.00,N,5,-4800,
 20250106,51800,52100,53700,51700,349489,18390156600,00,0.00,N,5,-700,
diff --git a/251280/week/candle-week-42.csv b/251280/week/candle-week-42.csv
index e21fa2991b63..dc00f4a80521 100644
--- a/251280/week/candle-week-42.csv
+++ b/251280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7500,7400,8910,6590,8967,60983200,00,0.00,N,5,-250,
+20250131,7750,7750,7750,7750,1,7750,00,0.00,N,2,100,
 20250120,7650,7750,7800,7650,319,2462290,00,0.00,N,5,-50,
 20250113,7700,7800,7800,7500,933,7140890,00,0.00,N,3,0,
 20250106,7700,8000,8200,7400,1035,7980740,00,0.00,N,5,-490,
diff --git a/251370/week/candle-week-42.csv b/251370/week/candle-week-42.csv
index 55eadc66a9d1..3f3df4109110 100644
--- a/251370/week/candle-week-42.csv
+++ b/251370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10900,10000,11390,9870,229723,2447775660,00,0.00,N,2,920,
+20250131,9980,10110,10350,9980,27504,277259700,00,0.00,N,5,-260,
 20250120,10240,10850,10850,10140,122790,1279208320,00,0.00,N,5,-670,
 20250113,10910,11410,11520,10620,134481,1485654170,00,0.00,N,5,-610,
 20250106,11520,9810,11600,9800,278220,3014496660,00,0.00,N,2,1710,
diff --git a/251630/week/candle-week-42.csv b/251630/week/candle-week-42.csv
index 4c3a6683b79a..16141300d316 100644
--- a/251630/week/candle-week-42.csv
+++ b/251630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5030,4840,5210,4770,502837,2513050175,00,0.00,N,2,125,
+20250131,4905,4775,4950,4620,63140,306812945,00,0.00,N,2,175,
 20250120,4730,4655,4975,4550,262879,1249608820,00,0.00,N,2,100,
 20250113,4630,4740,4795,4470,208057,958239065,00,0.00,N,5,-170,
 20250106,4800,4385,5000,4360,724980,3431814590,00,0.00,N,2,415,
diff --git a/251970/week/candle-week-42.csv b/251970/week/candle-week-42.csv
index 90d9e0a3978a..372ce9dd2aaf 100644
--- a/251970/week/candle-week-42.csv
+++ b/251970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,44700,46200,47550,43200,314687,14132501150,00,0.00,N,5,-2750,
+20250131,47450,47750,48400,46800,44932,2128653400,00,0.00,N,5,-550,
 20250120,48000,46700,48950,44950,227659,10585081800,00,0.00,N,2,1550,
 20250113,46450,46750,48750,44050,339939,15635646300,00,0.00,N,5,-1050,
 20250106,47500,44000,48100,41500,396885,18068123800,00,0.00,N,2,3950,
diff --git a/252500/week/candle-week-42.csv b/252500/week/candle-week-42.csv
index b6e88c9c150a..f68781724ce6 100644
--- a/252500/week/candle-week-42.csv
+++ b/252500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,875,886,886,830,622575,530171414,00,0.00,N,5,-12,
+20250131,887,895,908,876,130155,115710497,00,0.00,N,5,-8,
 20250120,895,890,907,876,442175,395150888,00,0.00,N,2,5,
 20250113,890,871,904,854,852914,744430336,00,0.00,N,2,19,
 20250106,871,881,888,851,466796,405167959,00,0.00,N,5,-1,
diff --git a/252990/week/candle-week-42.csv b/252990/week/candle-week-42.csv
index 4ed2ccc03bcb..4ed6b97d645d 100644
--- a/252990/week/candle-week-42.csv
+++ b/252990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4855,4705,4965,4450,1167007,5463007435,00,0.00,N,2,5,
+20250131,4850,4880,5040,4790,345567,1677457365,00,0.00,N,5,-240,
 20250120,5090,4815,5420,4725,4445621,22634715215,00,0.00,N,2,320,
 20250113,4770,4900,4900,4605,1653908,7822168530,00,0.00,N,5,-130,
 20250106,4900,4385,5720,4345,17311870,88589017790,00,0.00,N,2,600,
diff --git a/253450/week/candle-week-42.csv b/253450/week/candle-week-42.csv
index 717600bd8b62..73a5d965b67e 100644
--- a/253450/week/candle-week-42.csv
+++ b/253450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38250,37250,38600,36300,338821,12737229150,00,0.00,N,2,700,
+20250131,37550,38000,38100,37500,49352,1865367800,00,0.00,N,5,-250,
 20250120,37800,39800,39950,37100,436584,16601471350,00,0.00,N,5,-1850,
 20250113,39650,39700,40700,38050,519837,20464547750,00,0.00,N,5,-550,
 20250106,40200,42350,42850,39900,538081,22008591750,00,0.00,N,5,-2150,
diff --git a/253590/week/candle-week-42.csv b/253590/week/candle-week-42.csv
index cb489efbe013..d9334f77c1fb 100644
--- a/253590/week/candle-week-42.csv
+++ b/253590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10100,9050,10410,8570,3959694,37742756310,00,0.00,N,2,680,
+20250131,9420,9780,9830,9390,692156,6618447040,00,0.00,N,5,-640,
 20250120,10060,10300,10870,10030,5337111,55563669000,00,0.00,N,5,-40,
 20250113,10100,10100,10380,9910,1859053,18728384460,00,0.00,N,5,-70,
 20250106,10170,10210,11250,9920,5675427,59094317330,00,0.00,N,2,230,
diff --git a/253610/week/candle-week-42.csv b/253610/week/candle-week-42.csv
index d6fbd1165520..f0d4e2314dc4 100644
--- a/253610/week/candle-week-42.csv
+++ b/253610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1500,1342,1690,1141,10307,15211975,00,0.00,N,2,332,
+20250131,1168,1168,1168,1168,1,1168,00,0.00,N,2,152,
 20250120,1016,1099,1184,932,3128,3271129,00,0.00,N,5,-7,
 20250113,1023,1050,1100,1010,4970,5149223,00,0.00,N,2,13,
 20250106,1010,1088,1090,1000,9441,9589179,00,0.00,N,2,10,
diff --git a/253840/week/candle-week-42.csv b/253840/week/candle-week-42.csv
index a78b04d05a1a..d41672ab48f5 100644
--- a/253840/week/candle-week-42.csv
+++ b/253840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6200,6490,6670,6200,1123487,7239405770,00,0.00,N,5,-400,
+20250131,6600,6850,6900,6550,293545,1951774390,00,0.00,N,5,-320,
 20250120,6920,7560,7590,6710,2265775,16244848230,00,0.00,N,5,-800,
 20250113,7720,8450,9740,7700,21666117,194599885710,00,0.00,N,5,-1090,
 20250106,8810,7210,10300,7110,49896175,442399243100,00,0.00,N,2,1800,
diff --git a/254120/week/candle-week-42.csv b/254120/week/candle-week-42.csv
index 78eb13c9db77..374e9e1f2c83 100644
--- a/254120/week/candle-week-42.csv
+++ b/254120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1363,1430,1508,1297,1374757,1891430033,00,0.00,N,5,-67,
+20250131,1430,1324,1430,1270,371198,509169793,00,0.00,N,2,106,
 20250120,1324,1340,1358,1290,282289,373270771,00,0.00,N,5,-18,
 20250113,1342,1351,1404,1300,241995,323263503,00,0.00,N,5,-9,
 20250106,1351,1334,1380,1321,283965,383902139,00,0.00,N,2,20,
diff --git a/254160/week/candle-week-42.csv b/254160/week/candle-week-42.csv
index 6e9b46f71208..040d4111841e 100644
--- a/254160/week/candle-week-42.csv
+++ b/254160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2000,2100,2595,1700,2944,5964611,00,0.00,N,5,-295,
+20250131,2295,2100,2295,2100,100,226600,00,0.00,N,2,295,
 20250120,2000,1900,2100,1900,562,1072400,00,0.00,N,2,200,
 20250113,1800,1900,2180,1620,1080,2304220,00,0.00,N,5,-300,
 20250106,2100,1900,2295,1900,88,180750,00,0.00,N,3,0,
diff --git a/254490/week/candle-week-42.csv b/254490/week/candle-week-42.csv
index 809702789c2f..7035c3f73ffc 100644
--- a/254490/week/candle-week-42.csv
+++ b/254490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13280,12150,14200,11710,1051620,13845444450,00,0.00,N,2,590,
+20250131,12690,12900,13100,12620,116745,1490185640,00,0.00,N,5,-630,
 20250120,13320,11950,15060,11740,5543865,76844993650,00,0.00,N,2,1510,
 20250113,11810,11800,12110,11480,179446,2110335940,00,0.00,N,5,-100,
 20250106,11910,11470,12690,11470,470143,5689731920,00,0.00,N,2,460,
diff --git a/255220/week/candle-week-42.csv b/255220/week/candle-week-42.csv
index d161d9331d86..06de2b54404a 100644
--- a/255220/week/candle-week-42.csv
+++ b/255220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3380,3060,3460,2890,43719668,141786376320,00,0.00,N,2,235,
+20250131,3145,3210,3230,3130,2681684,8486732335,00,0.00,N,5,-175,
 20250120,3320,3375,3420,3115,23338735,76819542770,00,0.00,N,5,-105,
 20250113,3425,3235,3450,3190,26334211,86503554755,00,0.00,N,2,235,
 20250106,3190,2960,3225,2925,20805181,64037592535,00,0.00,N,2,200,
diff --git a/255440/week/candle-week-42.csv b/255440/week/candle-week-42.csv
index 4206305f817f..cf15eda7ef6e 100644
--- a/255440/week/candle-week-42.csv
+++ b/255440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8160,7800,9200,7360,656334,5540769500,00,0.00,N,2,280,
+20250131,7880,8100,8130,7710,29654,234424900,00,0.00,N,5,-260,
 20250120,8140,8900,8900,8120,219434,1857764530,00,0.00,N,5,-560,
 20250113,8700,8310,9480,7970,670379,5843690020,00,0.00,N,2,420,
 20250106,8280,7890,9890,7630,1590580,14494876200,00,0.00,N,2,530,
diff --git a/256150/week/candle-week-42.csv b/256150/week/candle-week-42.csv
index 060c995f6b8c..bab2ca42ded6 100644
--- a/256150/week/candle-week-42.csv
+++ b/256150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6400,6240,6410,6100,36628,229139160,00,0.00,N,2,160,
+20250131,6240,6370,6370,6220,3639,22700900,00,0.00,N,5,-100,
 20250120,6340,6490,6490,6220,24465,154701180,00,0.00,N,5,-160,
 20250113,6500,6470,7180,6280,507712,3422400920,00,0.00,N,2,30,
 20250106,6470,6090,6520,6030,40619,258359300,00,0.00,N,2,380,
diff --git a/256630/week/candle-week-42.csv b/256630/week/candle-week-42.csv
index 1f88e49c5ab2..29a35ba6a91d 100644
--- a/256630/week/candle-week-42.csv
+++ b/256630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1199,1175,1199,1137,67635,79963445,00,0.00,N,2,15,
+20250131,1184,1190,1200,1120,40504,47415229,00,0.00,N,5,-16,
 20250120,1200,1199,1280,1173,92112,109904489,00,0.00,N,2,1,
 20250113,1199,1260,1260,1169,95050,113241725,00,0.00,N,5,-2,
 20250106,1201,1162,1208,1157,69451,81682886,00,0.00,N,2,39,
diff --git a/256840/week/candle-week-42.csv b/256840/week/candle-week-42.csv
index 1e798b333788..ff9ba7d5e883 100644
--- a/256840/week/candle-week-42.csv
+++ b/256840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4420,4390,4555,4190,1672061,7293475150,00,0.00,N,5,-40,
+20250131,4460,4570,4615,4460,387482,1749265370,00,0.00,N,5,-90,
 20250120,4550,4410,4940,4340,7978513,37260392630,00,0.00,N,2,130,
 20250113,4420,4565,4635,4405,1549307,6960462850,00,0.00,N,5,-145,
 20250106,4565,4380,4940,4360,8097405,37137484010,00,0.00,N,2,115,
diff --git a/256940/week/candle-week-42.csv b/256940/week/candle-week-42.csv
index 245123442e8a..e14a1109f71f 100644
--- a/256940/week/candle-week-42.csv
+++ b/256940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7300,6660,7990,6380,1064687,7766271120,00,0.00,N,2,640,
+20250131,6660,6660,6820,6560,72395,483283820,00,0.00,N,3,0,
 20250120,6660,6680,6940,6420,371192,2469371060,00,0.00,N,5,-80,
 20250113,6740,6060,6900,5930,1110946,7255537590,00,0.00,N,2,770,
 20250106,5970,5750,5990,5420,208349,1197109470,00,0.00,N,2,410,
diff --git a/257370/week/candle-week-42.csv b/257370/week/candle-week-42.csv
index c8b9359e651e..45be1801757b 100644
--- a/257370/week/candle-week-42.csv
+++ b/257370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3420,3245,3500,3140,153088,513769670,00,0.00,N,2,140,
+20250131,3280,3305,3400,3280,16567,54805280,00,0.00,N,5,-35,
 20250120,3315,3610,3705,3305,146626,508804320,00,0.00,N,5,-190,
 20250113,3505,3575,3720,3450,94089,334963080,00,0.00,N,5,-20,
 20250106,3525,3635,3835,3525,152585,562402905,00,0.00,N,5,-140,
diff --git a/257720/week/candle-week-42.csv b/257720/week/candle-week-42.csv
index 74e8b4853d1a..be79f415014b 100644
--- a/257720/week/candle-week-42.csv
+++ b/257720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28550,29950,30800,28150,4266954,124915242100,00,0.00,N,5,-2300,
+20250131,30850,31800,32000,30750,624948,19479378500,00,0.00,N,5,-900,
 20250120,31750,34550,34650,31350,4861495,160351946050,00,0.00,N,5,-2150,
 20250113,33900,31900,34200,30600,5515628,179389978250,00,0.00,N,2,2050,
 20250106,31850,35150,35850,31850,5270899,175936375000,00,0.00,N,5,-2700,
diff --git a/257990/week/candle-week-42.csv b/257990/week/candle-week-42.csv
index a1f394c7df04..0ba64daa2333 100644
--- a/257990/week/candle-week-42.csv
+++ b/257990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4800,4800,4895,4635,4481,21231070,00,0.00,N,5,-175,
+20250131,4975,5000,5000,4700,216,1019815,00,0.00,N,3,0,
 20250120,4975,4980,4995,4715,448,2202280,00,0.00,N,5,-5,
 20250113,4980,4985,5000,4655,483,2376800,00,0.00,N,2,5,
 20250106,4975,4800,5000,4515,2384,11474290,00,0.00,N,2,185,
diff --git a/258050/week/candle-week-42.csv b/258050/week/candle-week-42.csv
index fade688e906c..d923f4ea76ed 100644
--- a/258050/week/candle-week-42.csv
+++ b/258050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,290,273,390,259,7458,2473980,00,0.00,N,5,-29,
+20250131,319,317,320,280,8650,2698048,00,0.00,N,2,40,
 20250120,279,301,368,225,4606,1303855,00,0.00,N,2,17,
 20250113,262,262,338,203,24039,6528340,00,0.00,N,2,4,
 20250106,258,327,364,240,4910,1353188,00,0.00,N,5,-27,
diff --git a/258540/week/candle-week-42.csv b/258540/week/candle-week-42.csv
index da24215bbdda..898c649803cc 100644
--- a/258540/week/candle-week-42.csv
+++ b/258540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,699,899,899,631,12684,9081752,00,0.00,N,5,-147,
+20250131,846,799,896,763,2774,2136910,00,0.00,N,5,-51,
 20250120,897,800,897,651,11340,9274707,00,0.00,N,2,148,
 20250113,749,887,887,697,7644,5671648,00,0.00,N,5,-85,
 20250106,834,897,900,748,8471,6450582,00,0.00,N,5,-44,
diff --git a/258610/week/candle-week-42.csv b/258610/week/candle-week-42.csv
index 0b9d76aa2810..5f248773f06b 100644
--- a/258610/week/candle-week-42.csv
+++ b/258610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1433,1395,1522,1247,298239,397866361,00,0.00,N,5,-10,
+20250131,1443,1546,1550,1418,74940,109125320,00,0.00,N,5,-123,
 20250120,1566,1454,1820,1454,3237503,5407903846,00,0.00,N,2,126,
 20250113,1440,1328,1699,1206,3585659,5454135841,00,0.00,N,2,112,
 20250106,1328,1267,1390,1267,152479,202615624,00,0.00,N,2,62,
diff --git a/258790/week/candle-week-42.csv b/258790/week/candle-week-42.csv
index 417413798d22..1a60cabf53e4 100644
--- a/258790/week/candle-week-42.csv
+++ b/258790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,903,975,984,897,230517,215418699,00,0.00,N,5,-71,
+20250131,974,971,980,967,50686,49153296,00,0.00,N,2,3,
 20250120,971,1012,1012,955,304039,298252349,00,0.00,N,5,-31,
 20250113,1002,1038,1080,988,500542,510310719,00,0.00,N,5,-38,
 20250106,1040,1057,1083,980,415175,429387484,00,0.00,N,5,-32,
diff --git a/258830/week/candle-week-42.csv b/258830/week/candle-week-42.csv
index af61cdd262d4..bc78de484e1b 100644
--- a/258830/week/candle-week-42.csv
+++ b/258830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,412,412,412,412,0,0,00,0.00,N,3,0,
+20250131,412,412,412,412,0,0,00,0.00,N,3,0,
 20250120,412,412,412,412,0,0,00,0.00,N,3,0,
 20250113,412,412,412,412,0,0,00,0.00,N,3,0,
 20250106,412,412,412,412,0,0,00,0.00,N,3,0,
diff --git a/259630/week/candle-week-42.csv b/259630/week/candle-week-42.csv
index 6f4048c27e62..b6f0129a39a4 100644
--- a/259630/week/candle-week-42.csv
+++ b/259630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7150,7290,7370,6880,181960,1297165270,00,0.00,N,5,-140,
+20250131,7290,7490,7520,7260,40078,295181300,00,0.00,N,5,-270,
 20250120,7560,7980,8280,7480,251544,1974040190,00,0.00,N,5,-400,
 20250113,7960,7710,8100,7580,197544,1554586830,00,0.00,N,2,280,
 20250106,7680,7820,8200,7580,303413,2373150160,00,0.00,N,5,-120,
diff --git a/259960/week/candle-week-42.csv b/259960/week/candle-week-42.csv
index 87bdae10e786..aec5ee18cb2c 100644
--- a/259960/week/candle-week-42.csv
+++ b/259960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,383000,360000,384500,349000,833773,308561887000,00,0.00,N,2,19000,
+20250131,364000,349500,364000,347500,244919,87620500000,00,0.00,N,2,21000,
 20250120,343000,344000,355000,330000,541280,185143000500,00,0.00,N,2,1500,
 20250113,341500,332000,346000,330000,550701,185939134000,00,0.00,N,2,6500,
 20250106,335000,335000,350000,319500,834304,279875892500,00,0.00,N,3,0,
diff --git a/260660/week/candle-week-42.csv b/260660/week/candle-week-42.csv
index 84db56d0925b..0659f851b0d2 100644
--- a/260660/week/candle-week-42.csv
+++ b/260660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3535,3500,3555,3400,85209,295862430,00,0.00,N,2,5,
+20250131,3530,3585,3585,3500,15308,54097795,00,0.00,N,5,-55,
 20250120,3585,3620,3660,3515,127028,452198130,00,0.00,N,5,-30,
 20250113,3615,3680,3800,3515,158484,572292905,00,0.00,N,5,-65,
 20250106,3680,3590,3740,3580,193188,705540910,00,0.00,N,2,90,
diff --git a/260870/week/candle-week-42.csv b/260870/week/candle-week-42.csv
index bc4fce242df9..8a22090657db 100644
--- a/260870/week/candle-week-42.csv
+++ b/260870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12150,12400,12430,11710,30925,370241610,00,0.00,N,5,-120,
+20250131,12270,12400,12500,11550,4950,59418740,00,0.00,N,5,-230,
 20250120,12500,12110,12670,11700,25560,308949490,00,0.00,N,2,400,
 20250113,12100,12570,12840,11900,26947,326840560,00,0.00,N,5,-470,
 20250106,12570,12650,13010,12130,43751,546168120,00,0.00,N,5,-80,
diff --git a/260930/week/candle-week-42.csv b/260930/week/candle-week-42.csv
index 962d98221afd..8d7490b8df02 100644
--- a/260930/week/candle-week-42.csv
+++ b/260930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4620,4620,4850,4530,338304,1571384910,00,0.00,N,5,-195,
+20250131,4815,4840,4865,4670,81467,388943235,00,0.00,N,3,0,
 20250120,4815,5070,5080,4705,300882,1473182860,00,0.00,N,5,-185,
 20250113,5000,5200,5480,4845,865681,4461286555,00,0.00,N,5,-220,
 20250106,5220,5090,5390,5030,426623,2222155850,00,0.00,N,2,130,
diff --git a/260970/week/candle-week-42.csv b/260970/week/candle-week-42.csv
index 3b96c1ac3dde..4fb441ff0ee3 100644
--- a/260970/week/candle-week-42.csv
+++ b/260970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,57000,43100,59100,41800,1391026,74176450600,00,0.00,N,2,13050,
+20250131,43950,45350,45400,43250,32766,1433032400,00,0.00,N,5,-1400,
 20250120,45350,47600,49500,44250,231175,10675123200,00,0.00,N,5,-2850,
 20250113,48200,44500,49550,42800,385939,17633101750,00,0.00,N,2,3900,
 20250106,44300,43700,44900,40150,360017,15240198000,00,0.00,N,2,1250,
diff --git a/261200/week/candle-week-42.csv b/261200/week/candle-week-42.csv
index 1747a7c36dae..72e2042f379c 100644
--- a/261200/week/candle-week-42.csv
+++ b/261200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6190,6280,6280,6020,59056,364987710,00,0.00,N,5,-110,
+20250131,6300,6310,6440,6230,13948,87574630,00,0.00,N,3,0,
 20250120,6300,6260,6330,6110,48553,300220400,00,0.00,N,2,70,
 20250113,6230,6190,6720,5910,156658,989981410,00,0.00,N,2,30,
 20250106,6200,6030,6370,5900,99162,614933340,00,0.00,N,2,150,
diff --git a/261780/week/candle-week-42.csv b/261780/week/candle-week-42.csv
index c369a3fcaf56..ad10bd9c40b8 100644
--- a/261780/week/candle-week-42.csv
+++ b/261780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2910,2970,2990,2785,235999,678406485,00,0.00,N,5,-60,
+20250131,2970,2980,3020,2970,42555,127124535,00,0.00,N,5,-60,
 20250120,3030,3155,3190,3000,237076,729392905,00,0.00,N,5,-125,
 20250113,3155,3470,3470,3100,306733,994413345,00,0.00,N,5,-325,
 20250106,3480,2960,3700,2930,1166996,3975154610,00,0.00,N,2,580,
diff --git a/262260/week/candle-week-42.csv b/262260/week/candle-week-42.csv
index b9175b8a3749..1a432e44922a 100644
--- a/262260/week/candle-week-42.csv
+++ b/262260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4930,4950,5020,4705,126422,612254665,00,0.00,N,5,-20,
+20250131,4950,4915,4950,4835,16670,81703510,00,0.00,N,2,40,
 20250120,4910,5460,5540,4870,216833,1108173725,00,0.00,N,5,-560,
 20250113,5470,5400,5530,5280,60774,328697870,00,0.00,N,2,50,
 20250106,5420,5350,5560,5310,106180,579737650,00,0.00,N,2,60,
diff --git a/262840/week/candle-week-42.csv b/262840/week/candle-week-42.csv
index 6950731521c9..a7375f1ba5e6 100644
--- a/262840/week/candle-week-42.csv
+++ b/262840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2615,2460,2660,2380,437863,1112201765,00,0.00,N,2,135,
+20250131,2480,2480,2510,2445,44669,111085935,00,0.00,N,2,25,
 20250120,2455,2430,2485,2380,140942,343174680,00,0.00,N,2,30,
 20250113,2425,2415,2450,2350,73941,177766085,00,0.00,N,2,10,
 20250106,2415,2380,2490,2355,142421,345932815,00,0.00,N,2,35,
diff --git a/263020/week/candle-week-42.csv b/263020/week/candle-week-42.csv
index 6211a4b52f9b..0d1cdf0be737 100644
--- a/263020/week/candle-week-42.csv
+++ b/263020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3055,2995,3145,2880,371673,1124299235,00,0.00,N,2,70,
+20250131,2985,3040,3055,2955,31926,95365355,00,0.00,N,5,-55,
 20250120,3040,2975,3065,2940,271611,813161405,00,0.00,N,2,65,
 20250113,2975,2985,3030,2925,281507,836851230,00,0.00,N,5,-10,
 20250106,2985,3030,3055,2910,392428,1171070450,00,0.00,N,5,-35,
diff --git a/263050/week/candle-week-42.csv b/263050/week/candle-week-42.csv
index 28bc38cdb414..a5c248222092 100644
--- a/263050/week/candle-week-42.csv
+++ b/263050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1825,1800,1916,1773,323731,595764196,00,0.00,N,2,10,
+20250131,1815,1836,1836,1794,61962,111884158,00,0.00,N,5,-21,
 20250120,1836,1926,1932,1790,492748,911506039,00,0.00,N,5,-90,
 20250113,1926,2005,2075,1899,283482,559567097,00,0.00,N,5,-109,
 20250106,2035,1963,2100,1923,391901,792084671,00,0.00,N,2,91,
diff --git a/263600/week/candle-week-42.csv b/263600/week/candle-week-42.csv
index add86eed551d..2349a1baf9b0 100644
--- a/263600/week/candle-week-42.csv
+++ b/263600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4655,4700,4770,4495,127357,585970545,00,0.00,N,5,-80,
+20250131,4735,4765,4810,4705,14177,67049105,00,0.00,N,5,-25,
 20250120,4760,5010,5060,4725,113361,556508810,00,0.00,N,5,-220,
 20250113,4980,5140,5140,4925,95414,476481220,00,0.00,N,5,-170,
 20250106,5150,4960,5210,4960,135406,684013505,00,0.00,N,2,180,
diff --git a/263690/week/candle-week-42.csv b/263690/week/candle-week-42.csv
index ca6a1f160775..b17989731a64 100644
--- a/263690/week/candle-week-42.csv
+++ b/263690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5900,6030,6030,5720,71014,412479010,00,0.00,N,5,-140,
+20250131,6040,6200,6240,5950,32128,193499780,00,0.00,N,5,-130,
 20250120,6170,5620,7300,5590,820215,5460438330,00,0.00,N,2,550,
 20250113,5620,5680,6260,5550,71980,417666650,00,0.00,N,3,0,
 20250106,5620,5870,5890,5520,33031,188190330,00,0.00,N,5,-220,
diff --git a/263700/week/candle-week-42.csv b/263700/week/candle-week-42.csv
index 1be0537f3cf5..a07bfb83587e 100644
--- a/263700/week/candle-week-42.csv
+++ b/263700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2390,2305,2610,2235,367302,897980955,00,0.00,N,2,15,
+20250131,2375,2400,2430,2300,32345,76429280,00,0.00,N,5,-75,
 20250120,2450,2500,2560,2345,177361,429659480,00,0.00,N,5,-65,
 20250113,2515,2725,2725,2490,179920,464622905,00,0.00,N,5,-210,
 20250106,2725,2620,2765,2620,247897,664402855,00,0.00,N,2,105,
diff --git a/263720/week/candle-week-42.csv b/263720/week/candle-week-42.csv
index 37a75645802e..6167feccffc3 100644
--- a/263720/week/candle-week-42.csv
+++ b/263720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18250,17720,18270,17610,197167,3540193420,00,0.00,N,2,310,
+20250131,17940,17280,17970,17280,53407,948626240,00,0.00,N,2,660,
 20250120,17280,19100,19100,16980,307226,5490121040,00,0.00,N,5,-1320,
 20250113,18600,23550,23600,18350,611732,12435330200,00,0.00,N,5,-4050,
 20250106,22650,22000,24450,20050,878402,19374143450,00,0.00,N,2,650,
diff --git a/263750/week/candle-week-42.csv b/263750/week/candle-week-42.csv
index 2069511b9789..82090eb7fb90 100644
--- a/263750/week/candle-week-42.csv
+++ b/263750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28950,28550,30100,28300,1056297,30936366450,00,0.00,N,5,-100,
+20250131,29050,28250,29150,27950,241520,6933266250,00,0.00,N,2,900,
 20250120,28150,28400,28750,27800,543552,15374464000,00,0.00,N,5,-200,
 20250113,28350,28600,29050,28050,659047,18811926950,00,0.00,N,5,-450,
 20250106,28800,28350,29250,28100,919546,26341151650,00,0.00,N,2,200,
diff --git a/263770/week/candle-week-42.csv b/263770/week/candle-week-42.csv
index eb67da627a70..365eb41eec74 100644
--- a/263770/week/candle-week-42.csv
+++ b/263770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2020,1974,2055,1860,52182,103509104,00,0.00,N,2,45,
+20250131,1975,1995,1995,1952,5502,10888294,00,0.00,N,5,-20,
 20250120,1995,1995,2030,1964,45363,90636542,00,0.00,N,2,10,
 20250113,1985,1917,2000,1910,60809,118257576,00,0.00,N,2,70,
 20250106,1915,1925,1935,1884,56567,107587325,00,0.00,N,2,1,
diff --git a/263800/week/candle-week-42.csv b/263800/week/candle-week-42.csv
index 2d676b6a8333..9aa2f4f75dad 100644
--- a/263800/week/candle-week-42.csv
+++ b/263800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5210,4900,5410,4660,1794403,9271249790,00,0.00,N,2,265,
+20250131,4945,4765,4990,4755,137106,672972880,00,0.00,N,2,65,
 20250120,4880,4990,5240,4800,1083342,5450476835,00,0.00,N,5,-85,
 20250113,4965,4890,5160,4790,967179,4810093565,00,0.00,N,5,-10,
 20250106,4975,4880,5330,4655,4419060,21919099540,00,0.00,N,2,485,
diff --git a/263810/week/candle-week-42.csv b/263810/week/candle-week-42.csv
index 5dbb0ef57704..f95ca993a0ae 100644
--- a/263810/week/candle-week-42.csv
+++ b/263810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2805,2775,2845,2690,179192,495199065,00,0.00,N,2,30,
+20250131,2775,2800,2800,2755,15998,44354795,00,0.00,N,5,-25,
 20250120,2800,2805,2850,2755,121986,342125455,00,0.00,N,5,-10,
 20250113,2810,2810,2865,2690,160190,442933190,00,0.00,N,2,20,
 20250106,2790,2810,2895,2790,122726,348252295,00,0.00,N,5,-20,
diff --git a/263860/week/candle-week-42.csv b/263860/week/candle-week-42.csv
index a2bb2282643e..1b0ae39047b9 100644
--- a/263860/week/candle-week-42.csv
+++ b/263860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11280,11110,11910,10870,188029,2157824760,00,0.00,N,2,320,
+20250131,10960,10470,11070,10260,15383,166078920,00,0.00,N,2,710,
 20250120,10250,10820,11230,10250,53532,574714620,00,0.00,N,5,-570,
 20250113,10820,10710,11420,10450,107709,1190376900,00,0.00,N,3,0,
 20250106,10820,10140,10930,9950,161601,1696037870,00,0.00,N,2,880,
diff --git a/263920/week/candle-week-42.csv b/263920/week/candle-week-42.csv
index 42f06a280208..55da4b79b6b5 100644
--- a/263920/week/candle-week-42.csv
+++ b/263920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1006,1006,1016,990,70437,70486997,00,0.00,N,5,-11,
+20250131,1017,1008,1021,1006,11336,11460021,00,0.00,N,5,-2,
 20250120,1019,1035,1036,1014,81832,83705003,00,0.00,N,5,-7,
 20250113,1026,1001,1039,995,103706,106093345,00,0.00,N,2,14,
 20250106,1012,993,1025,990,80096,80988827,00,0.00,N,2,19,
diff --git a/264450/week/candle-week-42.csv b/264450/week/candle-week-42.csv
index 154740cffa6f..bdba5da24530 100644
--- a/264450/week/candle-week-42.csv
+++ b/264450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7680,7600,7720,7300,107351,812868340,00,0.00,N,2,10,
+20250131,7670,7890,7890,7620,14465,111026960,00,0.00,N,5,-130,
 20250120,7800,7570,7860,7370,139542,1058937720,00,0.00,N,2,240,
 20250113,7560,7650,7650,7350,112059,837784550,00,0.00,N,5,-60,
 20250106,7620,7960,7960,7590,95241,736388310,00,0.00,N,5,-320,
diff --git a/264660/week/candle-week-42.csv b/264660/week/candle-week-42.csv
index 20ec6e741c09..0a04d0d65ffe 100644
--- a/264660/week/candle-week-42.csv
+++ b/264660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14130,11190,15870,10640,2661774,37759926430,00,0.00,N,2,2600,
+20250131,11530,11600,11750,11410,57192,659664380,00,0.00,N,5,-440,
 20250120,11970,11500,12800,11300,1193005,14276022660,00,0.00,N,2,200,
 20250113,11770,10480,12810,9810,957951,11238174420,00,0.00,N,2,1610,
 20250106,10160,9290,11090,9290,202325,2095251720,00,0.00,N,2,910,
diff --git a/264850/week/candle-week-42.csv b/264850/week/candle-week-42.csv
index aff6c5a98be4..cc8a5d53c634 100644
--- a/264850/week/candle-week-42.csv
+++ b/264850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5670,5610,6200,5380,7796542,45273627050,00,0.00,N,5,-130,
+20250131,5800,5350,5920,5350,1818907,10445994830,00,0.00,N,2,330,
 20250120,5470,5720,5940,5390,3106678,17701173720,00,0.00,N,5,-200,
 20250113,5670,5840,6050,5540,5363328,31288144490,00,0.00,N,5,-280,
 20250106,5950,5850,6550,5580,32117047,193928275440,00,0.00,N,2,410,
diff --git a/264900/week/candle-week-42.csv b/264900/week/candle-week-42.csv
index 851fb3948792..a302acb0a1ec 100644
--- a/264900/week/candle-week-42.csv
+++ b/264900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8050,7730,8050,7620,97300,764976680,00,0.00,N,2,320,
+20250131,7730,7760,7770,7680,7158,55228260,00,0.00,N,2,10,
 20250120,7720,7890,7900,7630,39699,308011980,00,0.00,N,5,-170,
 20250113,7890,7800,7900,7700,42069,328205610,00,0.00,N,2,80,
 20250106,7810,7920,7950,7800,52521,412287710,00,0.00,N,5,-60,
diff --git a/265520/week/candle-week-42.csv b/265520/week/candle-week-42.csv
index d19687c3d7e4..2239f4291334 100644
--- a/265520/week/candle-week-42.csv
+++ b/265520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18520,16250,19220,15860,1138517,20325866460,00,0.00,N,2,1960,
+20250131,16560,17210,17570,16220,214751,3573388060,00,0.00,N,5,-1140,
 20250120,17700,17540,18100,17140,405549,7114733950,00,0.00,N,2,340,
 20250113,17360,17040,17550,16530,429934,7362266760,00,0.00,N,2,200,
 20250106,17160,16320,17580,16280,727633,12320051970,00,0.00,N,2,960,
diff --git a/265560/week/candle-week-42.csv b/265560/week/candle-week-42.csv
index dc0517623d2d..8a52ea47416f 100644
--- a/265560/week/candle-week-42.csv
+++ b/265560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6920,7020,7020,6650,60178,412134090,00,0.00,N,5,-110,
+20250131,7030,7110,7130,6990,10559,74408020,00,0.00,N,5,-100,
 20250120,7130,7120,7180,7040,56086,398482070,00,0.00,N,2,30,
 20250113,7100,7090,7140,6970,36145,255065710,00,0.00,N,2,10,
 20250106,7090,7010,7120,6970,46497,327939170,00,0.00,N,2,100,
diff --git a/265740/week/candle-week-42.csv b/265740/week/candle-week-42.csv
index 87470bd984fb..93474a321c12 100644
--- a/265740/week/candle-week-42.csv
+++ b/265740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4995,4930,5050,4675,110683,542112545,00,0.00,N,2,65,
+20250131,4930,4950,5000,4830,31707,154636900,00,0.00,N,5,-20,
 20250120,4950,5600,5880,4840,133121,697946200,00,0.00,N,5,-650,
 20250113,5600,4995,6330,4800,2804123,16308046280,00,0.00,N,2,570,
 20250106,5030,4775,5250,4765,240261,1201389545,00,0.00,N,2,280,
diff --git a/266170/week/candle-week-42.csv b/266170/week/candle-week-42.csv
index aa2593a7fc58..501e51841ff1 100644
--- a/266170/week/candle-week-42.csv
+++ b/266170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,600,600,645,502,134,76274,00,0.00,N,2,1,
+20250131,599,600,645,510,23,12943,00,0.00,N,5,-1,
 20250120,600,600,600,440,1779,792125,00,0.00,N,3,0,
 20250113,600,600,600,506,75,42881,00,0.00,N,2,6,
 20250106,594,640,700,501,310,173987,00,0.00,N,2,5,
diff --git a/266350/week/candle-week-42.csv b/266350/week/candle-week-42.csv
index 9ede41fda0bd..03f7ed4e9f59 100644
--- a/266350/week/candle-week-42.csv
+++ b/266350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,249,325,325,205,14507,3281752,00,0.00,N,5,-34,
+20250131,283,381,381,283,1170,331509,00,0.00,N,5,-49,
 20250120,332,421,421,306,7800,2596851,00,0.00,N,5,-56,
 20250113,388,500,500,327,5046,1958295,00,0.00,N,5,-112,
 20250106,500,528,550,391,1256,587877,00,0.00,N,2,40,
diff --git a/266470/week/candle-week-42.csv b/266470/week/candle-week-42.csv
index 805e02865581..3da666dda4fa 100644
--- a/266470/week/candle-week-42.csv
+++ b/266470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,348,366,390,301,65861,23791469,00,0.00,N,2,29,
+20250131,319,300,372,289,33275,12304476,00,0.00,N,5,-5,
 20250120,324,440,440,275,15106,4887901,00,0.00,N,5,-65,
 20250113,389,322,425,276,37089,12421344,00,0.00,N,2,67,
 20250106,322,285,373,285,23450,7835783,00,0.00,N,5,-10,
diff --git a/266870/week/candle-week-42.csv b/266870/week/candle-week-42.csv
index 9e709eec3a86..ce41ca531a9a 100644
--- a/266870/week/candle-week-42.csv
+++ b/266870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,466,487,644,466,1206,589027,00,0.00,N,2,41,
+20250131,425,575,575,425,3,1575,00,0.00,N,5,-75,
 20250120,500,690,690,391,1290,556005,00,0.00,N,5,-100,
 20250113,600,500,661,425,173,105151,00,0.00,N,2,90,
 20250106,510,600,700,510,351,211535,00,0.00,N,5,-173,
diff --git a/267080/week/candle-week-42.csv b/267080/week/candle-week-42.csv
index 06a0aa10c998..95488416b05b 100644
--- a/267080/week/candle-week-42.csv
+++ b/267080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1800,1890,1900,1800,41,75990,00,0.00,N,5,-90,
+20250131,1890,1800,1890,1800,43,77490,00,0.00,N,2,91,
 20250120,1799,2100,2100,1530,3749,6561854,00,0.00,N,5,-101,
 20250113,1900,2100,2200,1850,7143,13839010,00,0.00,N,5,-170,
 20250106,2070,2200,2300,1856,11166,21724176,00,0.00,N,5,-145,
diff --git a/267250/week/candle-week-42.csv b/267250/week/candle-week-42.csv
index 81d1e5841c56..97201c6c9325 100644
--- a/267250/week/candle-week-42.csv
+++ b/267250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,78600,82100,88200,78100,1866006,153394433300,00,0.00,N,5,-4500,
+20250131,83100,85200,85300,82300,116412,9692596600,00,0.00,N,5,-1300,
 20250120,84400,85800,86000,83100,584492,49370719700,00,0.00,N,5,-600,
 20250113,85000,82300,85600,82200,744563,62656571000,00,0.00,N,2,2400,
 20250106,82600,84200,84200,80400,826975,68217665900,00,0.00,N,5,-1600,
diff --git a/267260/week/candle-week-42.csv b/267260/week/candle-week-42.csv
index b80296777320..c9d2f62bb7b1 100644
--- a/267260/week/candle-week-42.csv
+++ b/267260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,391000,400000,422000,388500,1491897,597047513000,00,0.00,N,5,-19000,
+20250131,410000,412500,422000,398000,911560,369923913000,00,0.00,N,5,-35000,
 20250120,445000,433000,450000,380000,2487966,1020417624498,00,0.00,N,2,27000,
 20250113,418000,397000,421000,388500,722071,294561902000,00,0.00,N,2,21000,
 20250106,397000,404000,417500,389000,1200705,483755189500,00,0.00,N,5,-3000,
diff --git a/267270/week/candle-week-42.csv b/267270/week/candle-week-42.csv
index 116a5a560e4e..4a3637540b0f 100644
--- a/267270/week/candle-week-42.csv
+++ b/267270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,72900,64800,75000,63500,1802448,124420347200,00,0.00,N,2,6400,
+20250131,66500,70700,71200,66100,358487,24347667800,00,0.00,N,5,-5600,
 20250120,72100,67000,74100,64100,1945769,135714119400,00,0.00,N,2,6000,
 20250113,66100,65600,66900,63800,915902,59771215100,00,0.00,N,2,400,
 20250106,65700,61600,66200,60500,1086658,68511599300,00,0.00,N,2,4500,
diff --git a/267290/week/candle-week-42.csv b/267290/week/candle-week-42.csv
index 552a3a4fba63..e4ccd26c0b29 100644
--- a/267290/week/candle-week-42.csv
+++ b/267290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17530,17530,17700,17420,23571,412546340,00,0.00,N,5,-30,
+20250131,17560,17560,17610,17520,5110,89631450,00,0.00,N,3,0,
 20250120,17560,17700,17780,17530,25968,457634810,00,0.00,N,5,-110,
 20250113,17670,17680,17740,17560,14332,252649610,00,0.00,N,5,-10,
 20250106,17680,17620,17990,17620,23119,409478370,00,0.00,N,2,50,
diff --git a/267320/week/candle-week-42.csv b/267320/week/candle-week-42.csv
index 45c4e5a8be1f..6e55a05862d2 100644
--- a/267320/week/candle-week-42.csv
+++ b/267320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2325,1794,2440,1780,6585630,14240837283,00,0.00,N,2,513,
+20250131,1812,1801,1817,1775,51482,92490601,00,0.00,N,2,12,
 20250120,1800,1942,1954,1800,552306,1025626727,00,0.00,N,5,-142,
 20250113,1942,2015,2050,1850,352631,696015318,00,0.00,N,5,-73,
 20250106,2015,2010,2060,1990,301178,609303005,00,0.00,N,2,15,
diff --git a/267790/week/candle-week-42.csv b/267790/week/candle-week-42.csv
index de15d192ab68..664ace676627 100644
--- a/267790/week/candle-week-42.csv
+++ b/267790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4995,5110,5110,4820,62844,314012290,00,0.00,N,5,-105,
+20250131,5100,5270,5270,5040,5196,26714710,00,0.00,N,5,-170,
 20250120,5270,5190,5330,5080,47309,247182870,00,0.00,N,2,120,
 20250113,5150,5300,5300,5010,30258,157241200,00,0.00,N,5,-150,
 20250106,5300,4805,5320,4805,46572,236803155,00,0.00,N,2,565,
diff --git a/267850/week/candle-week-42.csv b/267850/week/candle-week-42.csv
index 0d1a71593762..ceb6fbcd5fe9 100644
--- a/267850/week/candle-week-42.csv
+++ b/267850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11970,11870,12050,11350,78609,917114110,00,0.00,N,2,50,
+20250131,11920,12060,12070,11900,11653,139334780,00,0.00,N,5,-150,
 20250120,12070,12280,12460,11930,63911,773662930,00,0.00,N,5,-330,
 20250113,12400,12100,12440,11890,69512,843260070,00,0.00,N,2,270,
 20250106,12130,12120,12440,11970,90000,1099996440,00,0.00,N,2,50,
diff --git a/267980/week/candle-week-42.csv b/267980/week/candle-week-42.csv
index 89c4f310b2cf..735fbe462a07 100644
--- a/267980/week/candle-week-42.csv
+++ b/267980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32700,33000,33900,31700,92563,3027987900,00,0.00,N,5,-400,
+20250131,33100,33300,33700,32950,10687,354108300,00,0.00,N,5,-200,
 20250120,33300,34050,34350,33200,40396,1364113100,00,0.00,N,5,-750,
 20250113,34050,34400,34800,33900,47424,1627681200,00,0.00,N,5,-650,
 20250106,34700,34750,35550,34350,43126,1506422100,00,0.00,N,5,-400,
diff --git a/268280/week/candle-week-42.csv b/268280/week/candle-week-42.csv
index e8c41d7e9ad4..bde1ff02a66d 100644
--- a/268280/week/candle-week-42.csv
+++ b/268280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,145500,135000,148100,132500,5101,710282800,00,0.00,N,2,10500,
+20250131,135000,135500,137200,134800,821,111092700,00,0.00,N,5,-800,
 20250120,135800,146000,146000,134600,2115,287417600,00,0.00,N,5,-1700,
 20250113,137500,136200,141400,133800,1658,225807300,00,0.00,N,5,-1400,
 20250106,138900,148900,149000,131200,7650,1113411500,00,0.00,N,5,-10000,
diff --git a/268600/week/candle-week-42.csv b/268600/week/candle-week-42.csv
index 13f250464d6a..2d2c178fcfd3 100644
--- a/268600/week/candle-week-42.csv
+++ b/268600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6680,6680,6680,6680,0,0,00,0.00,N,3,0,
+20250131,6680,6680,6680,6680,0,0,00,0.00,N,3,0,
 20250120,6680,6680,6680,6680,0,0,00,0.00,N,3,0,
 20250113,6680,6680,6680,6680,0,0,00,0.00,N,3,0,
 20250106,6680,6680,6680,6680,0,0,00,0.00,N,3,0,
diff --git a/269620/week/candle-week-42.csv b/269620/week/candle-week-42.csv
index 02de69d4e78b..bff964171730 100644
--- a/269620/week/candle-week-42.csv
+++ b/269620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,889,889,889,889,0,0,00,0.00,N,3,0,
+20250131,889,889,889,889,0,0,00,0.00,N,3,0,
 20250120,889,889,889,889,0,0,00,0.00,N,3,0,
 20250113,889,889,889,889,0,0,00,0.00,N,3,0,
 20250106,889,889,889,889,0,0,00,0.00,N,3,0,
diff --git a/270210/week/candle-week-42.csv b/270210/week/candle-week-42.csv
index 71c8f2a435fb..1b9fd0b9edf3 100644
--- a/270210/week/candle-week-42.csv
+++ b/270210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22650,26450,26500,22100,2701,66546700,00,0.00,N,5,-2400,
+20250131,25050,26800,26800,25050,344,9094400,00,0.00,N,5,-1550,
 20250120,26600,28500,30000,25400,4129,111174100,00,0.00,N,5,-1900,
 20250113,28500,30000,30000,20950,8373,203419050,00,0.00,N,5,-400,
 20250106,28900,37000,46000,28900,10690,370717700,00,0.00,N,5,-7100,
diff --git a/270520/week/candle-week-42.csv b/270520/week/candle-week-42.csv
index b9399bf99f18..4cbeb6ee766b 100644
--- a/270520/week/candle-week-42.csv
+++ b/270520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1215,1265,1389,1204,5528259,7057278357,00,0.00,N,5,-100,
+20250131,1315,1332,1339,1303,604502,798056344,00,0.00,N,5,-17,
 20250120,1332,1420,1425,1276,3847416,5193998704,00,0.00,N,5,-70,
 20250113,1402,1512,1518,1381,3862315,5569399179,00,0.00,N,5,-110,
 20250106,1512,1487,1591,1487,4164041,6404645974,00,0.00,N,2,26,
diff --git a/270660/week/candle-week-42.csv b/270660/week/candle-week-42.csv
index 451367811a3a..eb399065fcbb 100644
--- a/270660/week/candle-week-42.csv
+++ b/270660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19680,18250,20700,16810,4748351,92542289300,00,0.00,N,2,1420,
+20250131,18260,17340,18350,17230,251466,4540369670,00,0.00,N,2,830,
 20250120,17430,17550,18470,17240,683256,12194262970,00,0.00,N,5,-120,
 20250113,17550,18000,18440,17360,487246,8705034320,00,0.00,N,5,-730,
 20250106,18280,18450,19230,17190,1491861,27350842340,00,0.00,N,2,170,
diff --git a/270870/week/candle-week-42.csv b/270870/week/candle-week-42.csv
index ed2b6f677e11..bab331ab59ab 100644
--- a/270870/week/candle-week-42.csv
+++ b/270870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5670,5510,5790,5380,84270,474774310,00,0.00,N,2,90,
+20250131,5580,5500,5580,5430,12813,70887000,00,0.00,N,2,80,
 20250120,5500,5700,5700,5400,66269,366213480,00,0.00,N,5,-200,
 20250113,5700,5410,5700,5290,97411,539396460,00,0.00,N,2,290,
 20250106,5410,5720,5890,5360,224248,1244712180,00,0.00,N,5,-340,
diff --git a/271560/week/candle-week-42.csv b/271560/week/candle-week-42.csv
index d9475436a1c8..6106cb5727b5 100644
--- a/271560/week/candle-week-42.csv
+++ b/271560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,103200,99400,105000,98000,466769,47394287100,00,0.00,N,2,1800,
+20250131,101400,98700,101400,98200,112263,11183559100,00,0.00,N,2,4300,
 20250120,97100,98400,99400,97000,309204,30322674300,00,0.00,N,5,-1300,
 20250113,98400,100900,101400,97400,440873,43625242400,00,0.00,N,5,-2700,
 20250106,101100,102500,103800,100200,570790,58139043400,00,0.00,N,5,-1800,
diff --git a/271830/week/candle-week-42.csv b/271830/week/candle-week-42.csv
index b7f45166ff02..e1b7a3d4b34f 100644
--- a/271830/week/candle-week-42.csv
+++ b/271830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1647,1649,1650,1547,220012,349842011,00,0.00,N,5,-3,
+20250131,1650,1676,1689,1638,44780,73906064,00,0.00,N,5,-34,
 20250120,1684,1761,1774,1617,163108,278217868,00,0.00,N,5,-90,
 20250113,1774,1711,1784,1650,262837,452862323,00,0.00,N,2,65,
 20250106,1709,1670,1730,1650,148216,251030482,00,0.00,N,2,59,
diff --git a/271940/week/candle-week-42.csv b/271940/week/candle-week-42.csv
index 8523b660be94..055bf2f1df62 100644
--- a/271940/week/candle-week-42.csv
+++ b/271940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15600,15330,16250,15100,281327,4364565440,00,0.00,N,5,-180,
+20250131,15780,16520,16520,15760,54036,860916010,00,0.00,N,5,-250,
 20250120,16030,16190,16690,15760,200068,3240497980,00,0.00,N,5,-250,
 20250113,16280,16720,16720,16140,168077,2749522960,00,0.00,N,5,-480,
 20250106,16760,16850,17340,16740,148357,2518263740,00,0.00,N,5,-60,
diff --git a/271980/week/candle-week-42.csv b/271980/week/candle-week-42.csv
index 0aa541d10f1d..067a29cea317 100644
--- a/271980/week/candle-week-42.csv
+++ b/271980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11440,11650,11650,11050,37822,427592580,00,0.00,N,5,-30,
+20250131,11470,11620,11800,11470,11679,134945870,00,0.00,N,5,-150,
 20250120,11620,11600,12400,11440,52890,626897410,00,0.00,N,2,90,
 20250113,11530,12150,12190,11450,34577,403978730,00,0.00,N,5,-630,
 20250106,12160,11830,12330,11720,53275,643731470,00,0.00,N,2,330,
diff --git a/272110/week/candle-week-42.csv b/272110/week/candle-week-42.csv
index f1d1b8502ebd..bfa8f6dd1456 100644
--- a/272110/week/candle-week-42.csv
+++ b/272110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14960,13450,16240,13200,651823,9843779360,00,0.00,N,2,990,
+20250131,13970,14800,14800,13900,59450,840068550,00,0.00,N,5,-940,
 20250120,14910,14710,15260,14200,145914,2143571430,00,0.00,N,2,350,
 20250113,14560,13760,14960,13260,217671,3047076800,00,0.00,N,2,680,
 20250106,13880,13540,15450,13540,330596,4726187080,00,0.00,N,2,350,
diff --git a/272210/week/candle-week-42.csv b/272210/week/candle-week-42.csv
index aca4e0dee1c7..cf8917c57f5f 100644
--- a/272210/week/candle-week-42.csv
+++ b/272210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25300,24850,28700,23700,26026115,683132293100,00,0.00,N,2,100,
+20250131,25200,26300,26300,25100,2282992,58272443100,00,0.00,N,5,-1000,
 20250120,26200,25600,26650,24400,18934068,488442076550,00,0.00,N,2,900,
 20250113,25300,23300,25700,23200,16964490,421707465450,00,0.00,N,2,1850,
 20250106,23450,23850,25350,23350,16286270,395201481100,00,0.00,N,5,-150,
diff --git a/272290/week/candle-week-42.csv b/272290/week/candle-week-42.csv
index ce4f3bff5a21..193e48b25c44 100644
--- a/272290/week/candle-week-42.csv
+++ b/272290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30050,26550,30700,25700,3448711,96307223400,00,0.00,N,2,2950,
+20250131,27100,27700,28700,26750,219759,6022073150,00,0.00,N,5,-650,
 20250120,27750,27700,28400,26450,1107792,30408241200,00,0.00,N,2,250,
 20250113,27500,24500,28450,24000,3094887,81731968450,00,0.00,N,2,2700,
 20250106,24800,20650,24950,20600,1540262,35581679700,00,0.00,N,2,4150,
diff --git a/272450/week/candle-week-42.csv b/272450/week/candle-week-42.csv
index 26204e73507f..5e8bf5995e92 100644
--- a/272450/week/candle-week-42.csv
+++ b/272450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9610,9880,10000,9530,910872,8833186970,00,0.00,N,5,-410,
+20250131,10020,10200,10300,9990,273051,2749478900,00,0.00,N,5,-300,
 20250120,10320,10120,10600,9940,1318143,13540221040,00,0.00,N,2,210,
 20250113,10110,9880,10190,9640,718378,7135758390,00,0.00,N,2,290,
 20250106,9820,9860,10090,9750,751810,7446693700,00,0.00,N,5,-40,
diff --git a/272550/week/candle-week-42.csv b/272550/week/candle-week-42.csv
index 662777cd319f..55ba9842d443 100644
--- a/272550/week/candle-week-42.csv
+++ b/272550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15140,15150,15360,15040,54389,825814480,00,0.00,N,5,-10,
+20250131,15150,15270,15270,15150,7710,117165310,00,0.00,N,5,-140,
 20250120,15290,15570,15570,15140,46777,715440580,00,0.00,N,5,-160,
 20250113,15450,15610,15710,15400,43838,679017590,00,0.00,N,5,-150,
 20250106,15600,15950,15970,15550,93174,1464300980,00,0.00,N,5,-280,
diff --git a/273060/week/candle-week-42.csv b/273060/week/candle-week-42.csv
index ee6517324cea..1bdfded0cf58 100644
--- a/273060/week/candle-week-42.csv
+++ b/273060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,814,820,850,786,1484008,1216762714,00,0.00,N,5,-7,
+20250131,821,802,824,786,262268,212819550,00,0.00,N,2,15,
 20250120,806,851,904,780,5161536,4364092601,00,0.00,N,5,-17,
 20250113,823,749,967,725,34999099,31084649800,00,0.00,N,2,61,
 20250106,762,734,770,725,667307,501631350,00,0.00,N,2,31,
diff --git a/273640/week/candle-week-42.csv b/273640/week/candle-week-42.csv
index a4911823adec..c4c2099a69f1 100644
--- a/273640/week/candle-week-42.csv
+++ b/273640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11470,11600,11780,11190,111057,1270180930,00,0.00,N,5,-40,
+20250131,11510,11700,11850,11380,37013,426390440,00,0.00,N,5,-360,
 20250120,11870,10920,14290,10690,2086939,26987169140,00,0.00,N,2,1060,
 20250113,10810,10800,10900,10570,28101,302051190,00,0.00,N,2,20,
 20250106,10790,10790,11000,10600,58371,630320790,00,0.00,N,2,90,
diff --git a/274090/week/candle-week-42.csv b/274090/week/candle-week-42.csv
index 8205d099e88e..283180ef1a05 100644
--- a/274090/week/candle-week-42.csv
+++ b/274090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16200,14840,17200,14040,11557196,179379619360,00,0.00,N,2,1260,
+20250131,14940,14680,15300,14200,4052144,59716274670,00,0.00,N,2,320,
 20250120,14620,10700,15000,10440,15010481,198937203040,00,0.00,N,2,3940,
 20250113,10680,10790,11300,10510,923315,10131909510,00,0.00,N,5,-210,
 20250106,10890,10680,11480,10540,1107999,12231897120,00,0.00,N,2,400,
diff --git a/274400/week/candle-week-42.csv b/274400/week/candle-week-42.csv
index 7c6298c3513e..ad8b798fcae3 100644
--- a/274400/week/candle-week-42.csv
+++ b/274400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4305,4420,4535,4115,96137,409981695,00,0.00,N,5,-240,
+20250131,4545,4640,4640,4400,9426,42501490,00,0.00,N,5,-50,
 20250120,4595,4725,4800,4455,62361,288567190,00,0.00,N,5,-230,
 20250113,4825,4810,4930,4630,57675,276649745,00,0.00,N,2,15,
 20250106,4810,4730,4860,4645,58586,278222350,00,0.00,N,2,80,
diff --git a/275630/week/candle-week-42.csv b/275630/week/candle-week-42.csv
index 9a9a845f25d1..8e379ccd7de9 100644
--- a/275630/week/candle-week-42.csv
+++ b/275630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3295,3175,3350,3105,24216,78382710,00,0.00,N,2,120,
+20250131,3175,3235,3235,3160,3679,11684190,00,0.00,N,5,-60,
 20250120,3235,3360,3360,3215,15270,50113190,00,0.00,N,5,-125,
 20250113,3360,3315,3450,3290,24256,81176765,00,0.00,N,2,5,
 20250106,3355,3300,3420,3280,17520,58322390,00,0.00,N,2,55,
diff --git a/276040/week/candle-week-42.csv b/276040/week/candle-week-42.csv
index cf6851a8ccdf..407ff0b78446 100644
--- a/276040/week/candle-week-42.csv
+++ b/276040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5360,4775,5540,4520,769429,3876199810,00,0.00,N,2,585,
+20250131,4775,4730,4855,4515,84935,403534570,00,0.00,N,2,15,
 20250120,4760,4060,4850,3950,514653,2273396605,00,0.00,N,2,695,
 20250113,4065,3650,4350,3595,714573,2861134080,00,0.00,N,2,545,
 20250106,3520,3425,3595,3200,117404,402637470,00,0.00,N,2,95,
diff --git a/276240/week/candle-week-42.csv b/276240/week/candle-week-42.csv
index 0dc923ed986d..a056505ed31b 100644
--- a/276240/week/candle-week-42.csv
+++ b/276240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,475,555,558,361,2731,1015342,00,0.00,N,5,-10,
+20250131,485,485,485,485,1,485,00,0.00,N,2,61,
 20250120,424,357,588,357,14314,5714614,00,0.00,N,2,5,
 20250113,419,439,590,382,41083,17693469,00,0.00,N,5,-97,
 20250106,516,543,623,394,4645,1922205,00,0.00,N,2,38,
diff --git a/276730/week/candle-week-42.csv b/276730/week/candle-week-42.csv
index a9eb41ffe117..4f3f8150adc9 100644
--- a/276730/week/candle-week-42.csv
+++ b/276730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2300,2345,2485,2130,351475,807149355,00,0.00,N,5,-65,
+20250131,2365,2415,2415,2295,46707,108850010,00,0.00,N,5,-55,
 20250120,2420,2580,2615,2300,494580,1206743425,00,0.00,N,5,-130,
 20250113,2550,2690,2725,2520,235555,616094120,00,0.00,N,5,-140,
 20250106,2690,2700,2930,2650,286305,776700855,00,0.00,N,5,-10,
diff --git a/277070/week/candle-week-42.csv b/277070/week/candle-week-42.csv
index 92b7db478af9..d2415ac0a98f 100644
--- a/277070/week/candle-week-42.csv
+++ b/277070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3820,4050,4050,3470,353934,1285607310,00,0.00,N,5,-250,
+20250131,4070,4180,4180,4070,16810,69065975,00,0.00,N,5,-150,
 20250120,4220,4300,4300,4045,61512,256623600,00,0.00,N,5,-65,
 20250113,4285,4300,4460,4180,99828,427795065,00,0.00,N,5,-110,
 20250106,4395,4140,4820,4065,946358,4306651815,00,0.00,N,2,215,
diff --git a/277410/week/candle-week-42.csv b/277410/week/candle-week-42.csv
index 697ec45bc426..3af23878452f 100644
--- a/277410/week/candle-week-42.csv
+++ b/277410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1252,1260,1271,1245,220162,276093065,00,0.00,N,5,-25,
+20250131,1277,1270,1283,1255,24795,31575379,00,0.00,N,2,4,
 20250120,1273,1320,1320,1260,193291,248438095,00,0.00,N,5,-40,
 20250113,1313,1306,1350,1300,108440,142643729,00,0.00,N,5,-7,
 20250106,1320,1332,1340,1300,236834,312297664,00,0.00,N,5,-5,
diff --git a/277810/week/candle-week-42.csv b/277810/week/candle-week-42.csv
index 875d219de042..dc8d17ae7966 100644
--- a/277810/week/candle-week-42.csv
+++ b/277810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,410500,294000,416500,294000,8153347,2871874178500,00,0.00,N,2,111000,
+20250131,299500,243000,301000,242500,1839937,515210444500,00,0.00,N,2,52500,
 20250120,247000,261000,269000,242000,2320495,592502726500,00,0.00,N,5,-14500,
 20250113,261500,228000,265500,226500,4260740,1051237283000,00,0.00,N,2,31500,
 20250106,230000,231000,256000,220000,7073473,1680944913000,00,0.00,N,5,-3000,
diff --git a/277880/week/candle-week-42.csv b/277880/week/candle-week-42.csv
index 420ba4adfc91..5f97951582ad 100644
--- a/277880/week/candle-week-42.csv
+++ b/277880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5340,5050,5600,4880,254056,1320825150,00,0.00,N,2,220,
+20250131,5120,5040,5170,5030,17360,88775750,00,0.00,N,2,10,
 20250120,5110,5300,5550,5020,178683,936370000,00,0.00,N,5,-210,
 20250113,5320,5450,5790,5160,244806,1337853940,00,0.00,N,5,-130,
 20250106,5450,5110,5790,5080,253547,1378189160,00,0.00,N,2,360,
diff --git a/278280/week/candle-week-42.csv b/278280/week/candle-week-42.csv
index c8b52a194c3c..adf70bdb13fd 100644
--- a/278280/week/candle-week-42.csv
+++ b/278280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38300,36550,39600,34350,252126,9353595050,00,0.00,N,2,1350,
+20250131,36950,37500,37700,36350,23386,864928450,00,0.00,N,5,-550,
 20250120,37500,39050,40900,37150,168631,6562217300,00,0.00,N,5,-1400,
 20250113,38900,38800,40500,38300,129375,5087959450,00,0.00,N,5,-100,
 20250106,39000,37700,40150,37700,158049,6222469450,00,0.00,N,2,1400,
diff --git a/278470/week/candle-week-42.csv b/278470/week/candle-week-42.csv
index 1d01f06e3a3c..fe01a3a705cb 100644
--- a/278470/week/candle-week-42.csv
+++ b/278470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,49500,45500,50600,41550,2787305,128975200388,00,0.00,N,2,3300,
+20250131,46200,46450,47300,45500,362823,16885515750,00,0.00,N,5,-500,
 20250120,46700,50200,51300,46550,2025947,98752440500,00,0.00,N,5,-3600,
 20250113,50300,51600,53400,49950,1510341,77026904150,00,0.00,N,5,-1800,
 20250106,52100,54500,56200,52000,2575700,139728185800,00,0.00,N,5,-2000,
diff --git a/278650/week/candle-week-42.csv b/278650/week/candle-week-42.csv
index 5ba1f19f3b5a..2771565712b3 100644
--- a/278650/week/candle-week-42.csv
+++ b/278650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2260,2335,2350,2210,806491,1839382165,00,0.00,N,5,-75,
+20250131,2335,2300,2380,2280,174155,408154860,00,0.00,N,2,15,
 20250120,2320,2295,2400,2255,932577,2155058955,00,0.00,N,2,25,
 20250113,2295,2385,2660,2205,4081662,9777576025,00,0.00,N,5,-105,
 20250106,2400,2265,2495,2250,1441706,3437353655,00,0.00,N,2,135,
diff --git a/278990/week/candle-week-42.csv b/278990/week/candle-week-42.csv
index 9b1b91014c6c..ef571f08a78f 100644
--- a/278990/week/candle-week-42.csv
+++ b/278990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4650,4700,4700,4500,45,207760,00,0.00,N,5,-130,
+20250131,4780,4800,4800,4500,25,115580,00,0.00,N,2,30,
 20250120,4750,4795,4800,4400,967,4469645,00,0.00,N,5,-50,
 20250113,4800,4880,4890,4500,200,958705,00,0.00,N,5,-80,
 20250106,4880,4440,4895,4440,567,2610140,00,0.00,N,2,410,
diff --git a/279060/week/candle-week-42.csv b/279060/week/candle-week-42.csv
index e8085cbb26eb..89e8d5629acf 100644
--- a/279060/week/candle-week-42.csv
+++ b/279060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1387,1500,1599,1200,2118,2716842,00,0.00,N,5,-107,
+20250131,1494,1500,1500,1494,11,16440,00,0.00,N,2,4,
 20250120,1490,1400,1599,1200,1651,2291312,00,0.00,N,2,146,
 20250113,1344,1399,1460,1160,7268,9102797,00,0.00,N,5,-5,
 20250106,1349,1699,1699,1104,21269,26385075,00,0.00,N,5,-330,
diff --git a/279600/week/candle-week-42.csv b/279600/week/candle-week-42.csv
index 036aa3ce2dbb..2f2101f9de5a 100644
--- a/279600/week/candle-week-42.csv
+++ b/279600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
+20250131,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
 20250120,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
 20250113,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
 20250106,11300,11300,11300,11300,0,0,00,0.00,N,3,0,
diff --git a/280360/week/candle-week-42.csv b/280360/week/candle-week-42.csv
index 5d868b7c55f4..9d519dcc8234 100644
--- a/280360/week/candle-week-42.csv
+++ b/280360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,104900,101800,109200,99500,83432,8763043900,00,0.00,N,2,2200,
+20250131,102700,100900,103100,100100,15374,1565172200,00,0.00,N,2,2400,
 20250120,100300,103000,104100,99700,51068,5192074600,00,0.00,N,5,-1900,
 20250113,102200,106500,106500,101700,72664,7503354200,00,0.00,N,5,-4300,
 20250106,106500,109900,110900,105500,80045,8609498800,00,0.00,N,5,-3000,
diff --git a/281740/week/candle-week-42.csv b/281740/week/candle-week-42.csv
index e3b5c9be2e95..1affd2099a00 100644
--- a/281740/week/candle-week-42.csv
+++ b/281740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11400,11260,11480,10510,1066300,11733642220,00,0.00,N,5,-160,
+20250131,11560,11870,11940,11390,156327,1810637650,00,0.00,N,5,-360,
 20250120,11920,12460,12620,11400,1074121,12759626920,00,0.00,N,5,-380,
 20250113,12300,11870,12670,11640,987917,12024279700,00,0.00,N,2,330,
 20250106,11970,11960,12180,11500,845587,10084204450,00,0.00,N,2,280,
diff --git a/281820/week/candle-week-42.csv b/281820/week/candle-week-42.csv
index a385b14ce903..6dc8e6be7913 100644
--- a/281820/week/candle-week-42.csv
+++ b/281820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,31600,29350,33900,28750,591005,18706994850,00,0.00,N,2,1200,
+20250131,30400,32500,32500,29950,158452,4865978000,00,0.00,N,5,-3800,
 20250120,34200,34600,35800,33350,219745,7546557300,00,0.00,N,3,0,
 20250113,34200,35050,36000,32250,298241,10058291500,00,0.00,N,5,-1550,
 20250106,35750,29050,36750,29050,508778,16549968650,00,0.00,N,2,6700,
diff --git a/282330/week/candle-week-42.csv b/282330/week/candle-week-42.csv
index 660fcbbf8c09..5fe6f7f9684a 100644
--- a/282330/week/candle-week-42.csv
+++ b/282330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,103300,101600,105600,100100,118559,12204524900,00,0.00,N,5,-300,
+20250131,103600,104900,105000,102600,24009,2480535400,00,0.00,N,2,100,
 20250120,103500,104000,106500,102000,155976,16229112619,00,0.00,N,5,-600,
 20250113,104100,101600,105600,100700,230603,23759695800,00,0.00,N,2,2000,
 20250106,102100,103600,107200,101400,173463,17945428200,00,0.00,N,5,-1500,
diff --git a/282720/week/candle-week-42.csv b/282720/week/candle-week-42.csv
index 9250dcbf97cd..16ec61936eac 100644
--- a/282720/week/candle-week-42.csv
+++ b/282720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9410,9150,9580,8880,178689,1658225540,00,0.00,N,2,190,
+20250131,9220,9580,9580,9190,40099,371713430,00,0.00,N,5,-350,
 20250120,9570,9930,10140,9370,287597,2819102460,00,0.00,N,5,-350,
 20250113,9920,9630,10500,9440,685396,6829500800,00,0.00,N,2,270,
 20250106,9650,9420,9810,9090,417165,3957053280,00,0.00,N,2,180,
diff --git a/282880/week/candle-week-42.csv b/282880/week/candle-week-42.csv
index 8905de2994dc..cbd7e5f848e2 100644
--- a/282880/week/candle-week-42.csv
+++ b/282880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15480,14990,15850,14540,552524,8469009790,00,0.00,N,2,670,
+20250131,14810,14540,14860,14360,66208,973025320,00,0.00,N,2,510,
 20250120,14300,15290,15670,14130,337651,4987298740,00,0.00,N,5,-770,
 20250113,15070,14830,15790,14650,498669,7607064540,00,0.00,N,2,140,
 20250106,14930,14540,15110,14340,454240,6687514930,00,0.00,N,2,410,
diff --git a/283100/week/candle-week-42.csv b/283100/week/candle-week-42.csv
index b49b3b11f7fd..2dc993c6b8a7 100644
--- a/283100/week/candle-week-42.csv
+++ b/283100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,660,650,664,650,2019,1332504,00,0.00,N,5,-4,
+20250131,664,630,664,630,384,242624,00,0.00,N,2,34,
 20250120,630,650,650,575,1038,601177,00,0.00,N,5,-20,
 20250113,650,630,664,606,479,294799,00,0.00,N,5,-14,
 20250106,664,638,697,606,447,283640,00,0.00,N,2,14,
diff --git a/284620/week/candle-week-42.csv b/284620/week/candle-week-42.csv
index 7699e5c0a8c5..d48f71942ef2 100644
--- a/284620/week/candle-week-42.csv
+++ b/284620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1528,1760,1800,1409,1885430,2941587989,00,0.00,N,5,-248,
+20250131,1776,1912,1914,1755,171814,307890657,00,0.00,N,5,-101,
 20250120,1877,1995,2010,1737,1557496,2908107936,00,0.00,N,5,-73,
 20250113,1950,2540,2580,1831,2244882,4898503608,00,0.00,N,5,-580,
 20250106,2530,2900,2900,2500,801620,2130762685,00,0.00,N,5,-370,
diff --git a/284740/week/candle-week-42.csv b/284740/week/candle-week-42.csv
index 974f1323d822..2b88895637d7 100644
--- a/284740/week/candle-week-42.csv
+++ b/284740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19850,19110,20150,18900,88183,1717552800,00,0.00,N,2,540,
+20250131,19310,19320,19430,19150,40235,774473890,00,0.00,N,5,-10,
 20250120,19320,19910,19990,19300,99736,1955918500,00,0.00,N,5,-500,
 20250113,19820,20150,20450,19720,90379,1802767310,00,0.00,N,5,-280,
 20250106,20100,20100,20750,20000,74504,1514482650,00,0.00,N,2,50,
diff --git a/285130/week/candle-week-42.csv b/285130/week/candle-week-42.csv
index 870419a1b072..c68add360e99 100644
--- a/285130/week/candle-week-42.csv
+++ b/285130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,40950,40950,41750,39300,114326,4649009900,00,0.00,N,5,-450,
+20250131,41400,42100,42500,41300,18439,767979750,00,0.00,N,5,-250,
 20250120,41650,41800,43100,41000,109339,4579522350,00,0.00,N,5,-100,
 20250113,41750,42750,43500,41500,95911,4026960600,00,0.00,N,5,-1000,
 20250106,42750,45450,45750,42600,125200,5521004400,00,0.00,N,5,-2800,
diff --git a/285490/week/candle-week-42.csv b/285490/week/candle-week-42.csv
index 94723c0c8636..5c4caf8801f2 100644
--- a/285490/week/candle-week-42.csv
+++ b/285490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19980,19610,20450,18990,391178,7732533500,00,0.00,N,2,680,
+20250131,19300,19080,19300,18500,40580,772385380,00,0.00,N,5,-90,
 20250120,19390,17490,19490,17010,369939,6816544680,00,0.00,N,2,1890,
 20250113,17500,18000,18190,16800,299319,5248696420,00,0.00,N,5,-470,
 20250106,17970,15150,18070,14800,319359,5347430770,00,0.00,N,2,2970,
diff --git a/285800/week/candle-week-42.csv b/285800/week/candle-week-42.csv
index e817e0a8f0c8..8fb17631f754 100644
--- a/285800/week/candle-week-42.csv
+++ b/285800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2465,2780,2780,2450,2347042,6138910435,00,0.00,N,5,-390,
+20250131,2855,2930,3020,2855,344746,1017000725,00,0.00,N,5,-105,
 20250120,2960,2675,3830,2605,26683381,85613308515,00,0.00,N,2,595,
 20250113,2365,2145,2740,2110,1756832,4406830905,00,0.00,N,2,200,
 20250106,2165,2170,2195,2130,91976,199161545,00,0.00,N,2,10,
diff --git a/286750/week/candle-week-42.csv b/286750/week/candle-week-42.csv
index 187e8f05c92c..1076bdba116d 100644
--- a/286750/week/candle-week-42.csv
+++ b/286750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2320,2400,2490,2270,1086746,2586335240,00,0.00,N,5,-70,
+20250131,2390,2265,2420,2260,398279,935071705,00,0.00,N,2,125,
 20250120,2265,2500,2540,1815,6755022,14834689298,00,0.00,N,5,-255,
 20250113,2520,2430,2550,2325,965428,2390164890,00,0.00,N,2,90,
 20250106,2430,2150,2455,2000,1640185,3690326360,00,0.00,N,2,295,
diff --git a/286940/week/candle-week-42.csv b/286940/week/candle-week-42.csv
index 6264ba6dbf6e..e109832974ef 100644
--- a/286940/week/candle-week-42.csv
+++ b/286940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19720,19830,20150,18850,133513,2615545980,00,0.00,N,2,180,
+20250131,19540,19740,19740,19250,13265,257791160,00,0.00,N,5,-280,
 20250120,19820,19610,19980,19180,87862,1719051770,00,0.00,N,2,120,
 20250113,19700,20800,20850,19490,136932,2734456160,00,0.00,N,5,-1200,
 20250106,20900,19970,21450,19720,284855,5867977630,00,0.00,N,2,1180,
diff --git a/288330/week/candle-week-42.csv b/288330/week/candle-week-42.csv
index 455961fbf69d..0d5fc49e29aa 100644
--- a/288330/week/candle-week-42.csv
+++ b/288330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4000,4060,4340,3855,2648824,10823713710,00,0.00,N,5,-175,
+20250131,4175,4100,4235,4055,424671,1768011045,00,0.00,N,2,15,
 20250120,4160,4055,4560,3600,5814164,23436038185,00,0.00,N,2,190,
 20250113,3970,4810,5030,3970,6653151,29694462595,00,0.00,N,5,-670,
 20250106,4640,4570,4925,4155,7231448,32841944235,00,0.00,N,2,110,
diff --git a/288490/week/candle-week-42.csv b/288490/week/candle-week-42.csv
index 7085df24af7f..cc7d7b602e11 100644
--- a/288490/week/candle-week-42.csv
+++ b/288490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,107,110,110,88,41469,4219285,00,0.00,N,2,2,
+20250131,105,110,110,97,402,39249,00,0.00,N,2,8,
 20250120,97,92,110,82,185748,17608799,00,0.00,N,2,15,
 20250113,82,65,85,58,274709,19408375,00,0.00,N,2,19,
 20250106,63,60,63,54,102412,6316298,00,0.00,N,2,8,
diff --git a/288620/week/candle-week-42.csv b/288620/week/candle-week-42.csv
index cb695ae06962..669a5fdbe931 100644
--- a/288620/week/candle-week-42.csv
+++ b/288620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8460,8630,9000,8250,63362,541745390,00,0.00,N,5,-170,
+20250131,8630,8830,8980,8610,13474,116673690,00,0.00,N,5,-210,
 20250120,8840,9510,9920,8800,80156,750200810,00,0.00,N,5,-660,
 20250113,9500,9420,9700,9120,48654,458168130,00,0.00,N,5,-10,
 20250106,9510,9450,9730,9340,29989,286075160,00,0.00,N,2,60,
diff --git a/288980/week/candle-week-42.csv b/288980/week/candle-week-42.csv
index f8d8883145f7..9d4c048c53ad 100644
--- a/288980/week/candle-week-42.csv
+++ b/288980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1421,1370,1540,1291,1970431,2789941157,00,0.00,N,2,43,
+20250131,1378,1360,1395,1359,319045,440987222,00,0.00,N,2,18,
 20250120,1360,1390,1443,1352,859297,1184354743,00,0.00,N,5,-28,
 20250113,1388,1391,1440,1347,975254,1354782107,00,0.00,N,5,-3,
 20250106,1391,1355,1465,1339,1634187,2280179203,00,0.00,N,2,85,
diff --git a/289010/week/candle-week-42.csv b/289010/week/candle-week-42.csv
index e756bfbcfc0e..8d1b0faf666c 100644
--- a/289010/week/candle-week-42.csv
+++ b/289010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2310,2335,2340,2150,107966,245130980,00,0.00,N,5,-30,
+20250131,2340,2380,2380,2310,23873,55773630,00,0.00,N,5,-40,
 20250120,2380,2425,2500,2375,90186,220038345,00,0.00,N,5,-50,
 20250113,2430,2540,2580,2430,85034,210857625,00,0.00,N,5,-120,
 20250106,2550,2590,2620,2505,63035,161247135,00,0.00,N,5,-5,
diff --git a/289080/week/candle-week-42.csv b/289080/week/candle-week-42.csv
index e4e2d3287d3f..5bcd248eb82d 100644
--- a/289080/week/candle-week-42.csv
+++ b/289080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1302,1293,1330,1228,670027,859272237,00,0.00,N,2,8,
+20250131,1294,1290,1303,1275,71117,91984523,00,0.00,N,2,7,
 20250120,1287,1385,1385,1235,498619,657776036,00,0.00,N,5,-81,
 20250113,1368,1370,1376,1331,307885,417760196,00,0.00,N,2,6,
 20250106,1362,1361,1389,1353,452164,621286743,00,0.00,N,2,1,
diff --git a/289170/week/candle-week-42.csv b/289170/week/candle-week-42.csv
index f8327aab7104..787d5101e09a 100644
--- a/289170/week/candle-week-42.csv
+++ b/289170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4500,4680,5200,4420,197,871600,00,0.00,N,5,-190,
+20250131,4690,4570,4835,4570,117,537785,00,0.00,N,2,115,
 20250120,4575,4895,5000,3705,1568,6560070,00,0.00,N,2,245,
 20250113,4330,5690,5690,4330,1008,4581120,00,0.00,N,5,-635,
 20250106,4965,4885,4990,4145,5685,24434820,00,0.00,N,5,-775,
diff --git a/289220/week/candle-week-42.csv b/289220/week/candle-week-42.csv
index c5115152fe52..22acd365755d 100644
--- a/289220/week/candle-week-42.csv
+++ b/289220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6170,5720,6330,5650,416299,2523264700,00,0.00,N,2,220,
+20250131,5950,5750,6010,5730,62893,371126740,00,0.00,N,2,180,
 20250120,5770,6310,6650,5710,641861,3876837080,00,0.00,N,5,-540,
 20250113,6310,6460,6760,6170,231395,1474080980,00,0.00,N,5,-160,
 20250106,6470,6730,7150,6460,544638,3717801970,00,0.00,N,5,-130,
diff --git a/289860/week/candle-week-42.csv b/289860/week/candle-week-42.csv
index 8f571ce6a294..530aec697a3d 100644
--- a/289860/week/candle-week-42.csv
+++ b/289860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
+20250131,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20250120,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20250113,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20250106,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
diff --git a/289930/week/candle-week-42.csv b/289930/week/candle-week-42.csv
index ad886d9660e3..2b83ea73ba96 100644
--- a/289930/week/candle-week-42.csv
+++ b/289930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7850,6800,8240,6630,1256541,9555622370,00,0.00,N,2,1000,
+20250131,6850,6910,7030,6700,115703,785261060,00,0.00,N,5,-150,
 20250120,7000,7080,7420,6860,652931,4642948300,00,0.00,N,5,-60,
 20250113,7060,7300,7580,7020,557390,4039355480,00,0.00,N,5,-330,
 20250106,7390,7720,7920,7160,703410,5343252530,00,0.00,N,5,-150,
diff --git a/290090/week/candle-week-42.csv b/290090/week/candle-week-42.csv
index 951e91b776d9..2cbf932e9427 100644
--- a/290090/week/candle-week-42.csv
+++ b/290090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7640,7340,7900,7030,22886,170607930,00,0.00,N,2,300,
+20250131,7340,7220,7370,7120,1508,11000150,00,0.00,N,5,-20,
 20250120,7360,7800,7800,7250,19118,143919570,00,0.00,N,5,-440,
 20250113,7800,7700,7950,7600,10770,83348210,00,0.00,N,2,100,
 20250106,7700,7670,7980,7550,18823,145467700,00,0.00,N,2,70,
diff --git a/290120/week/candle-week-42.csv b/290120/week/candle-week-42.csv
index bbafcc250322..80d3b4771781 100644
--- a/290120/week/candle-week-42.csv
+++ b/290120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2175,2290,2290,2160,23419,51616915,00,0.00,N,5,-100,
+20250131,2275,2310,2365,2255,9241,21187945,00,0.00,N,5,-80,
 20250120,2355,2365,2570,2295,108471,259480025,00,0.00,N,5,-10,
 20250113,2365,2380,2395,2305,15951,37617525,00,0.00,N,5,-10,
 20250106,2375,2170,2380,2170,35782,83253460,00,0.00,N,2,105,
diff --git a/290270/week/candle-week-42.csv b/290270/week/candle-week-42.csv
index 41c043b47016..f8da8e9f62fb 100644
--- a/290270/week/candle-week-42.csv
+++ b/290270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3480,3380,3600,3340,94106,322824670,00,0.00,N,2,75,
+20250131,3405,3390,3450,3360,14870,50401345,00,0.00,N,2,15,
 20250120,3390,3505,3675,3390,107381,372842245,00,0.00,N,5,-135,
 20250113,3525,3455,3890,3300,733374,2658999280,00,0.00,N,2,50,
 20250106,3475,3295,4750,3265,4295096,17345327710,00,0.00,N,2,210,
diff --git a/290380/week/candle-week-42.csv b/290380/week/candle-week-42.csv
index b53db780ba73..0bf0c0ab8c20 100644
--- a/290380/week/candle-week-42.csv
+++ b/290380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
+20250131,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20250120,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20250113,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
 20250106,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
diff --git a/290520/week/candle-week-42.csv b/290520/week/candle-week-42.csv
index 2155c58b546c..fbf2f5979f9b 100644
--- a/290520/week/candle-week-42.csv
+++ b/290520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2225,2210,2290,2135,40689,89600625,00,0.00,N,5,-5,
+20250131,2230,2275,2275,2200,3360,7455260,00,0.00,N,5,-45,
 20250120,2275,2380,2455,2230,58174,136387880,00,0.00,N,5,-105,
 20250113,2380,2365,2395,2200,38762,89866270,00,0.00,N,2,20,
 20250106,2360,2415,2475,2240,56373,133656945,00,0.00,N,2,25,
diff --git a/290550/week/candle-week-42.csv b/290550/week/candle-week-42.csv
index 23723cce9a1a..7b34a248c73a 100644
--- a/290550/week/candle-week-42.csv
+++ b/290550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7810,7010,7960,6900,356515,2659000100,00,0.00,N,2,610,
+20250131,7200,7250,7350,7160,52024,375896590,00,0.00,N,5,-50,
 20250120,7250,7500,7770,7110,293132,2184014760,00,0.00,N,5,-250,
 20250113,7500,8010,8010,7450,347652,2666898060,00,0.00,N,5,-500,
 20250106,8000,8090,8340,7930,285044,2320803000,00,0.00,N,3,0,
diff --git a/290560/week/candle-week-42.csv b/290560/week/candle-week-42.csv
index edf016bab56e..a1a071609358 100644
--- a/290560/week/candle-week-42.csv
+++ b/290560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6450,5970,6700,5780,112464,705098020,00,0.00,N,2,410,
+20250131,6040,6140,6180,5980,18892,114315200,00,0.00,N,5,-100,
 20250120,6140,6450,6670,5930,47693,294162300,00,0.00,N,5,-260,
 20250113,6400,6380,6750,6000,103491,665017660,00,0.00,N,5,-20,
 20250106,6420,6140,6580,6110,75760,483931270,00,0.00,N,2,280,
diff --git a/290650/week/candle-week-42.csv b/290650/week/candle-week-42.csv
index 23a2b13e5bb4..e9b3eacaf920 100644
--- a/290650/week/candle-week-42.csv
+++ b/290650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23400,22500,24350,21900,456214,10490138150,00,0.00,N,2,400,
+20250131,23000,23250,23450,22700,92822,2131220700,00,0.00,N,5,-250,
 20250120,23250,24500,27300,22800,1837290,46071448000,00,0.00,N,5,-1200,
 20250113,24450,26550,26700,22550,1122431,26926010600,00,0.00,N,5,-2250,
 20250106,26700,26600,27450,25700,689762,18325078750,00,0.00,N,5,-400,
diff --git a/290660/week/candle-week-42.csv b/290660/week/candle-week-42.csv
index e4c2fabad6de..0cac65ceca52 100644
--- a/290660/week/candle-week-42.csv
+++ b/290660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,838,813,860,755,91757,74752907,00,0.00,N,2,25,
+20250131,813,857,857,813,16121,13252947,00,0.00,N,5,-18,
 20250120,831,857,866,810,75034,63609248,00,0.00,N,5,-31,
 20250113,862,856,923,825,593830,515361460,00,0.00,N,2,6,
 20250106,856,891,910,842,154558,135310569,00,0.00,N,5,-35,
diff --git a/290670/week/candle-week-42.csv b/290670/week/candle-week-42.csv
index 66eaa21eed8a..7b23900d25a1 100644
--- a/290670/week/candle-week-42.csv
+++ b/290670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17170,16500,17820,15480,86709,1463591270,00,0.00,N,2,610,
+20250131,16560,16170,16650,16010,17826,291617870,00,0.00,N,2,310,
 20250120,16250,18200,18350,16050,105157,1776941070,00,0.00,N,5,-2100,
 20250113,18350,17960,19350,17500,114331,2122362090,00,0.00,N,2,410,
 20250106,17940,18230,18570,17410,94036,1683126810,00,0.00,N,5,-100,
diff --git a/290690/week/candle-week-42.csv b/290690/week/candle-week-42.csv
index c523233c8f93..660d2f3c0656 100644
--- a/290690/week/candle-week-42.csv
+++ b/290690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6800,6900,6990,6650,1270702,8636671150,00,0.00,N,5,-160,
+20250131,6960,7010,7140,6900,225156,1572136100,00,0.00,N,2,10,
 20250120,6950,8100,8240,6800,2383615,17415550030,00,0.00,N,5,-1150,
 20250113,8100,7900,8120,6750,3621187,26431299190,00,0.00,N,2,190,
 20250106,7910,8170,8650,7890,1582095,12923698280,00,0.00,N,5,-250,
diff --git a/290720/week/candle-week-42.csv b/290720/week/candle-week-42.csv
index 717e331c1f7d..97aac68d9a98 100644
--- a/290720/week/candle-week-42.csv
+++ b/290720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2710,2550,3100,2545,550753,1555834225,00,0.00,N,2,155,
+20250131,2555,2485,2810,2480,87905,231834035,00,0.00,N,2,70,
 20250120,2485,2645,2845,2445,140562,367651835,00,0.00,N,5,-160,
 20250113,2645,2830,2830,2615,115078,312189820,00,0.00,N,5,-155,
 20250106,2800,2810,2860,2765,161950,455268445,00,0.00,N,5,-10,
diff --git a/290740/week/candle-week-42.csv b/290740/week/candle-week-42.csv
index dbc009ef13ce..8115df555b0a 100644
--- a/290740/week/candle-week-42.csv
+++ b/290740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5410,5430,5560,5130,39128,205804450,00,0.00,N,5,-90,
+20250131,5500,5540,5540,5310,5817,31514030,00,0.00,N,5,-50,
 20250120,5550,5650,5740,5460,23465,131110920,00,0.00,N,5,-90,
 20250113,5640,5380,5700,5100,35071,193570430,00,0.00,N,2,210,
 20250106,5430,5110,5570,4950,17787,94387690,00,0.00,N,2,290,
diff --git a/291230/week/candle-week-42.csv b/291230/week/candle-week-42.csv
index 6b0940083564..2524787d913d 100644
--- a/291230/week/candle-week-42.csv
+++ b/291230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1941,1935,2045,1854,729498,1412776579,00,0.00,N,2,3,
+20250131,1938,1969,1981,1933,148353,289780892,00,0.00,N,5,-31,
 20250120,1969,2090,2195,1940,1819107,3730972862,00,0.00,N,5,-121,
 20250113,2090,2060,2130,2010,828012,1710972410,00,0.00,N,5,-10,
 20250106,2100,2130,2280,2075,3492817,7572979585,00,0.00,N,2,35,
diff --git a/291650/week/candle-week-42.csv b/291650/week/candle-week-42.csv
index df3c26596bd5..e9ed1610eba3 100644
--- a/291650/week/candle-week-42.csv
+++ b/291650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,932,1052,1066,842,4854184,4502491130,00,0.00,N,5,-123,
+20250131,1055,1067,1070,1031,299163,312035999,00,0.00,N,5,-17,
 20250120,1072,1079,1270,1060,5195236,5980825968,00,0.00,N,5,-19,
 20250113,1091,1151,1158,1050,1429653,1564434150,00,0.00,N,5,-65,
 20250106,1156,1149,1230,1140,2396768,2819942721,00,0.00,N,2,4,
diff --git a/291810/week/candle-week-42.csv b/291810/week/candle-week-42.csv
index 5ac9c9667f3b..58540ec2ad2b 100644
--- a/291810/week/candle-week-42.csv
+++ b/291810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1856,1945,1958,1800,57556,110258671,00,0.00,N,5,-89,
+20250131,1945,1949,1990,1933,3430,6678778,00,0.00,N,5,-4,
 20250120,1949,1994,2005,1949,44140,87225109,00,0.00,N,5,-48,
 20250113,1997,1876,2010,1855,62854,122359125,00,0.00,N,2,97,
 20250106,1900,1844,1921,1750,53415,99910953,00,0.00,N,2,62,
diff --git a/293480/week/candle-week-42.csv b/293480/week/candle-week-42.csv
index 3357d075184a..81ce8a509799 100644
--- a/293480/week/candle-week-42.csv
+++ b/293480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10180,10200,10350,10100,56875,580441780,00,0.00,N,5,-80,
+20250131,10260,10360,10360,10260,9520,97929260,00,0.00,N,5,-100,
 20250120,10360,10470,10520,10320,49947,519348060,00,0.00,N,5,-110,
 20250113,10470,10690,10700,10430,76844,808284170,00,0.00,N,5,-220,
 20250106,10690,11000,11070,10640,113099,1227943430,00,0.00,N,5,-280,
diff --git a/293490/week/candle-week-42.csv b/293490/week/candle-week-42.csv
index 38893bc41e4e..4aa65e717f63 100644
--- a/293490/week/candle-week-42.csv
+++ b/293490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16390,16070,17070,15600,1617340,26623619310,00,0.00,N,2,160,
+20250131,16230,15940,16410,15940,192828,3129937610,00,0.00,N,2,290,
 20250120,15940,16710,16940,15940,925944,15132114430,00,0.00,N,5,-700,
 20250113,16640,16510,16920,16220,962265,15926039170,00,0.00,N,5,-70,
 20250106,16710,16640,17250,16570,1144845,19283226360,00,0.00,N,2,70,
diff --git a/293580/week/candle-week-42.csv b/293580/week/candle-week-42.csv
index 313b3bc3c17e..b2f788f45125 100644
--- a/293580/week/candle-week-42.csv
+++ b/293580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1072,1129,1157,1070,3746737,4168099116,00,0.00,N,5,-78,
+20250131,1150,1134,1155,1120,438204,499866791,00,0.00,N,2,16,
 20250120,1134,1225,1264,1082,5020103,5825019705,00,0.00,N,5,-91,
 20250113,1225,1300,1365,1170,10844719,13718836348,00,0.00,N,5,-106,
 20250106,1331,1332,1475,1270,25977782,35556861733,00,0.00,N,5,-19,
diff --git a/293780/week/candle-week-42.csv b/293780/week/candle-week-42.csv
index aa65c553aa17..3cf826d130d7 100644
--- a/293780/week/candle-week-42.csv
+++ b/293780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6840,6810,7360,6690,288122,2024145100,00,0.00,N,5,-100,
+20250131,6940,7020,7130,6820,57564,398246560,00,0.00,N,5,-120,
 20250120,7060,6610,8500,6530,987138,7435811540,00,0.00,N,2,390,
 20250113,6670,7110,7290,6610,288700,1977927770,00,0.00,N,5,-300,
 20250106,6970,6650,7590,6650,541718,3882678640,00,0.00,N,2,320,
diff --git a/293940/week/candle-week-42.csv b/293940/week/candle-week-42.csv
index d27c87885daa..03f88a5ac12d 100644
--- a/293940/week/candle-week-42.csv
+++ b/293940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5750,5780,5810,5670,485343,2775976190,00,0.00,N,5,-20,
+20250131,5770,5820,5820,5760,126798,733869800,00,0.00,N,5,-50,
 20250120,5820,5760,5840,5730,552947,3196074510,00,0.00,N,2,60,
 20250113,5760,5780,5820,5710,485003,2799691040,00,0.00,N,3,0,
 20250106,5760,5740,5820,5700,803275,4628155830,00,0.00,N,2,20,
diff --git a/294090/week/candle-week-42.csv b/294090/week/candle-week-42.csv
index 069af73cc3d1..e438b9c0ac8b 100644
--- a/294090/week/candle-week-42.csv
+++ b/294090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2585,3000,3000,2560,1766872,4863494555,00,0.00,N,5,-420,
+20250131,3005,3015,3350,3005,579293,1830719465,00,0.00,N,2,10,
 20250120,2995,3260,3275,2975,963068,2993872300,00,0.00,N,5,-265,
 20250113,3260,3365,3620,3200,2055135,6988327815,00,0.00,N,5,-135,
 20250106,3395,3235,3840,3185,5024625,17646137060,00,0.00,N,2,140,
diff --git a/294140/week/candle-week-42.csv b/294140/week/candle-week-42.csv
index 8aa8ed9ec240..6952d1ea618e 100644
--- a/294140/week/candle-week-42.csv
+++ b/294140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2825,2775,2890,2660,126079,352057770,00,0.00,N,3,0,
+20250131,2825,2875,2940,2820,26931,76664700,00,0.00,N,5,-75,
 20250120,2900,2935,2995,2840,132747,385726730,00,0.00,N,5,-55,
 20250113,2955,3080,3090,2910,126195,375129880,00,0.00,N,5,-125,
 20250106,3080,3010,3135,2970,247615,755292390,00,0.00,N,2,120,
diff --git a/294570/week/candle-week-42.csv b/294570/week/candle-week-42.csv
index 97a6f634938f..6e480c89d183 100644
--- a/294570/week/candle-week-42.csv
+++ b/294570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17800,16000,18480,14940,413355,7162898230,00,0.00,N,2,1890,
+20250131,15910,15520,15970,15520,14932,235696430,00,0.00,N,2,160,
 20250120,15750,16350,16380,15600,95599,1527825160,00,0.00,N,5,-590,
 20250113,16340,16970,17090,15910,96096,1587626150,00,0.00,N,5,-630,
 20250106,16970,16310,17470,16310,155676,2629040550,00,0.00,N,2,690,
diff --git a/294630/week/candle-week-42.csv b/294630/week/candle-week-42.csv
index 383b81e66f27..9ef07a4d2fdf 100644
--- a/294630/week/candle-week-42.csv
+++ b/294630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3410,3470,3550,3385,1029304,3543240325,00,0.00,N,5,-100,
+20250131,3510,3635,3635,3480,204339,719588500,00,0.00,N,5,-20,
 20250120,3530,3765,3815,3485,1639748,6013738590,00,0.00,N,5,-150,
 20250113,3680,3500,4090,3390,6244538,23840603950,00,0.00,N,2,140,
 20250106,3540,3480,4200,3400,5445386,20486864530,00,0.00,N,2,185,
diff --git a/294870/week/candle-week-42.csv b/294870/week/candle-week-42.csv
index 51d52d15249a..a3994f27476f 100644
--- a/294870/week/candle-week-42.csv
+++ b/294870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18100,16550,18280,15870,2219099,38629055630,00,0.00,N,2,1500,
+20250131,16600,17160,17160,16470,325939,5417011880,00,0.00,N,5,-560,
 20250120,17160,16260,17400,16010,1746012,29105625780,00,0.00,N,2,900,
 20250113,16260,17210,17370,16190,1962837,32614510250,00,0.00,N,5,-1130,
 20250106,17390,17810,18350,16570,2426666,42063027050,00,0.00,N,5,-400,
diff --git a/295310/week/candle-week-42.csv b/295310/week/candle-week-42.csv
index 82e6ae879385..b567c9bf3ae5 100644
--- a/295310/week/candle-week-42.csv
+++ b/295310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23900,23950,24500,21000,2546346,57977898450,00,0.00,N,5,-550,
+20250131,24450,25250,25250,24100,296355,7289575400,00,0.00,N,5,-800,
 20250120,25250,24550,27200,23700,5759802,146689753500,00,0.00,N,5,-350,
 20250113,25600,26150,28450,24000,6958175,183633255700,00,0.00,N,5,-100,
 20250106,25700,27750,29450,23900,5753231,154878252600,00,0.00,N,5,-1650,
diff --git a/296160/week/candle-week-42.csv b/296160/week/candle-week-42.csv
index 5698d22718ce..77f528aa7d17 100644
--- a/296160/week/candle-week-42.csv
+++ b/296160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4885,5690,5690,4515,52994,265195475,00,0.00,N,5,-715,
+20250131,5600,6180,6180,5600,3379,19201580,00,0.00,N,5,-210,
 20250120,5810,6000,6190,5660,31806,188474010,00,0.00,N,2,20,
 20250113,5790,6230,6300,5710,31630,190299720,00,0.00,N,5,-490,
 20250106,6280,6400,6400,6130,21287,132987230,00,0.00,N,5,-10,
diff --git a/296520/week/candle-week-42.csv b/296520/week/candle-week-42.csv
index 6a3978d116e5..f1fb35c850ae 100644
--- a/296520/week/candle-week-42.csv
+++ b/296520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,657,657,657,657,0,0,00,0.00,N,3,0,
+20250131,657,657,657,657,0,0,00,0.00,N,3,0,
 20250120,657,657,657,657,0,0,00,0.00,N,3,0,
 20250113,657,654,657,654,0,0,00,0.00,N,2,3,
 20250106,654,654,654,654,0,0,00,0.00,N,3,0,
diff --git a/296640/week/candle-week-42.csv b/296640/week/candle-week-42.csv
index b8352d10166f..f788accf3861 100644
--- a/296640/week/candle-week-42.csv
+++ b/296640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6400,5940,6550,5700,229173,1435711580,00,0.00,N,2,460,
+20250131,5940,6090,6090,5910,18055,108207410,00,0.00,N,5,-150,
 20250120,6090,6060,6280,6020,55083,336876820,00,0.00,N,5,-40,
 20250113,6130,6200,6360,5850,88236,534021460,00,0.00,N,5,-70,
 20250106,6200,6610,6610,6160,78943,500971730,00,0.00,N,5,-240,
diff --git a/297090/week/candle-week-42.csv b/297090/week/candle-week-42.csv
index 363eeb3137eb..3b95382e523f 100644
--- a/297090/week/candle-week-42.csv
+++ b/297090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7680,6540,7710,6440,2238201,16175862900,00,0.00,N,2,1080,
+20250131,6600,6570,6700,6420,199555,1307946530,00,0.00,N,2,30,
 20250120,6570,5840,6660,5700,1461050,9062173960,00,0.00,N,2,710,
 20250113,5860,5250,5950,5150,656052,3644817240,00,0.00,N,2,600,
 20250106,5260,5130,5940,5020,1558514,8597273140,00,0.00,N,2,150,
diff --git a/297570/week/candle-week-42.csv b/297570/week/candle-week-42.csv
index c5754ab91542..351f7efe78cd 100644
--- a/297570/week/candle-week-42.csv
+++ b/297570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,742,761,761,719,192370,143192715,00,0.00,N,5,-22,
+20250131,764,768,787,752,40535,31115563,00,0.00,N,5,-26,
 20250120,790,753,797,739,203632,157160999,00,0.00,N,2,38,
 20250113,752,754,760,735,202846,150959070,00,0.00,N,5,-3,
 20250106,755,786,787,751,307801,235481594,00,0.00,N,5,-27,
diff --git a/297890/week/candle-week-42.csv b/297890/week/candle-week-42.csv
index d666d8ea9b89..1289ca38540a 100644
--- a/297890/week/candle-week-42.csv
+++ b/297890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2930,2810,3025,2625,2742575,7715279260,00,0.00,N,2,65,
+20250131,2865,2955,2970,2850,532716,1542366015,00,0.00,N,5,-125,
 20250120,2990,3160,3220,2980,2369826,7321816855,00,0.00,N,5,-130,
 20250113,3120,3100,3185,3005,2171244,6698105515,00,0.00,N,5,-15,
 20250106,3135,2900,3475,2900,12069347,38683119555,00,0.00,N,2,270,
diff --git a/298000/week/candle-week-42.csv b/298000/week/candle-week-42.csv
index 70d6b8b77583..868ce31b36c0 100644
--- a/298000/week/candle-week-42.csv
+++ b/298000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37200,39550,40000,36000,29602,1121217600,00,0.00,N,5,-1950,
+20250131,39150,39550,39900,38800,3709,146005700,00,0.00,N,5,-600,
 20250120,39750,39550,41500,37800,34717,1365173800,00,0.00,N,5,-150,
 20250113,39900,40900,40900,39000,23225,924131300,00,0.00,N,5,-1050,
 20250106,40950,40350,45650,39150,70112,2939173450,00,0.00,N,2,600,
diff --git a/298020/week/candle-week-42.csv b/298020/week/candle-week-42.csv
index 877d0ed958e6..993e8935856c 100644
--- a/298020/week/candle-week-42.csv
+++ b/298020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,219500,221000,231500,214000,64970,14474220000,00,0.00,N,5,-4000,
+20250131,223500,233000,234000,223000,14888,3369113500,00,0.00,N,5,-8500,
 20250120,232000,227500,237000,224500,63793,14693806000,00,0.00,N,2,5000,
 20250113,227000,232000,232500,226500,43132,9877226500,00,0.00,N,5,-7000,
 20250106,234000,238500,244000,230000,63024,14858958500,00,0.00,N,5,-4500,
diff --git a/298040/week/candle-week-42.csv b/298040/week/candle-week-42.csv
index 15962f01b574..4edc34623f22 100644
--- a/298040/week/candle-week-42.csv
+++ b/298040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,503000,440000,549000,421000,659049,327315461500,00,0.00,N,2,54500,
+20250131,448500,470000,476000,440500,250120,113093954500,00,0.00,N,5,-59500,
 20250120,508000,482000,518000,447500,566589,275208868000,00,0.00,N,2,28000,
 20250113,480000,429000,484500,416500,428982,193843867500,00,0.00,N,2,54500,
 20250106,425500,421500,437000,403500,323152,135088417000,00,0.00,N,2,8000,
diff --git a/298050/week/candle-week-42.csv b/298050/week/candle-week-42.csv
index d06cd45c0523..f655bef6e2d9 100644
--- a/298050/week/candle-week-42.csv
+++ b/298050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,197600,174000,203500,169500,146771,27883371800,00,0.00,N,2,21500,
+20250131,176100,180200,181800,176000,12080,2144267700,00,0.00,N,5,-2400,
 20250120,178500,185200,187900,170000,87428,15723964800,00,0.00,N,5,-2100,
 20250113,180600,187000,191900,179200,57856,10664058900,00,0.00,N,5,-7200,
 20250106,187800,188000,191000,185100,67226,12624645900,00,0.00,N,2,5800,
diff --git a/298060/week/candle-week-42.csv b/298060/week/candle-week-42.csv
index 54c66bcda1f2..b4b590949281 100644
--- a/298060/week/candle-week-42.csv
+++ b/298060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1385,1334,1396,1240,532310,708838742,00,0.00,N,2,52,
+20250131,1333,1445,1459,1318,305955,417556652,00,0.00,N,5,-127,
 20250120,1460,1630,1660,1435,1189224,1790407911,00,0.00,N,5,-170,
 20250113,1630,1900,2370,1614,7419585,15907606523,00,0.00,N,5,-195,
 20250106,1825,1920,2040,1541,1202196,2194960974,00,0.00,N,5,-93,
diff --git a/298380/week/candle-week-42.csv b/298380/week/candle-week-42.csv
index 646d721aaeed..2a6fedd9aa72 100644
--- a/298380/week/candle-week-42.csv
+++ b/298380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39450,35850,39950,35500,6996717,267825880050,00,0.00,N,2,3100,
+20250131,36350,35650,36500,35300,1147256,41313582600,00,0.00,N,2,1050,
 20250120,35300,32800,36800,31000,6121533,208247233300,00,0.00,N,2,2800,
 20250113,32500,30550,33350,29400,4005765,126920317600,00,0.00,N,2,1450,
 20250106,31050,31150,32800,29600,4619302,144215602450,00,0.00,N,5,-100,
diff --git a/298540/week/candle-week-42.csv b/298540/week/candle-week-42.csv
index b7229c5c4e52..5033ac71ceb7 100644
--- a/298540/week/candle-week-42.csv
+++ b/298540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9290,9210,9400,8990,151744,1393795010,00,0.00,N,5,-10,
+20250131,9300,9340,9540,9140,21792,203911510,00,0.00,N,3,0,
 20250120,9300,10000,10000,9100,184600,1738280440,00,0.00,N,5,-640,
 20250113,9940,9430,10180,9160,120293,1157116650,00,0.00,N,2,470,
 20250106,9470,9600,9700,9370,71784,681740230,00,0.00,N,5,-130,
diff --git a/298690/week/candle-week-42.csv b/298690/week/candle-week-42.csv
index 1bc6d4bbfeba..4cdba881b303 100644
--- a/298690/week/candle-week-42.csv
+++ b/298690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2320,2395,2395,2300,974288,2266685420,00,0.00,N,5,-75,
+20250131,2395,2350,2440,2325,926635,2206250900,00,0.00,N,5,-80,
 20250120,2475,2305,2475,2280,1947764,4614419320,00,0.00,N,2,175,
 20250113,2300,2250,2315,2230,891467,2021803990,00,0.00,N,2,55,
 20250106,2245,2265,2320,2240,1541115,3498334075,00,0.00,N,5,-35,
diff --git a/298830/week/candle-week-42.csv b/298830/week/candle-week-42.csv
index cbc5b4f812c4..15f0392bc9fb 100644
--- a/298830/week/candle-week-42.csv
+++ b/298830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5600,5640,5860,5180,7511753,41624381000,00,0.00,N,5,-160,
+20250131,5760,5890,6080,5640,2446088,14451975010,00,0.00,N,5,-200,
 20250120,5960,6040,6200,5660,15209639,90954740750,00,0.00,N,5,-100,
 20250113,6060,5890,6400,5570,45782116,271430680450,00,0.00,N,2,90,
 20250106,5970,4780,6150,4600,39952232,227253216925,00,0.00,N,2,1190,
diff --git a/299030/week/candle-week-42.csv b/299030/week/candle-week-42.csv
index 950aa603a672..c2f0b29dc660 100644
--- a/299030/week/candle-week-42.csv
+++ b/299030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21100,21400,22500,20300,149382,3214422600,00,0.00,N,2,50,
+20250131,21050,21050,21500,20550,26481,559611750,00,0.00,N,3,0,
 20250120,21050,22600,23500,20600,176866,3887529300,00,0.00,N,5,-1550,
 20250113,22600,22200,25200,21450,261256,6026661850,00,0.00,N,3,0,
 20250106,22600,20000,24850,19980,392843,8854085380,00,0.00,N,2,2680,
diff --git a/299170/week/candle-week-42.csv b/299170/week/candle-week-42.csv
index 358d76ea9a1a..daf2f62b2901 100644
--- a/299170/week/candle-week-42.csv
+++ b/299170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1696,1727,1829,1552,7604795,12644102995,00,0.00,N,5,-55,
+20250131,1751,1811,1931,1751,3760138,6866696141,00,0.00,N,5,-59,
 20250120,1810,1670,2250,1583,45005399,89528523760,00,0.00,N,2,182,
 20250113,1628,1874,1886,1621,3682796,6438908234,00,0.00,N,5,-221,
 20250106,1849,1310,2045,1296,42979420,78273912109,00,0.00,N,2,539,
diff --git a/299480/week/candle-week-42.csv b/299480/week/candle-week-42.csv
index 40f7c02d4cb6..ca83163f5675 100644
--- a/299480/week/candle-week-42.csv
+++ b/299480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,397,398,398,397,0,0,00,0.00,N,5,-1,
+20250131,398,398,398,398,1,398,00,0.00,N,5,-1,
 20250120,399,288,399,288,892,257410,00,0.00,N,2,61,
 20250113,338,394,399,338,104,35329,00,0.00,N,5,-61,
 20250106,399,459,460,374,146,64542,00,0.00,N,5,-1,
diff --git a/299660/week/candle-week-42.csv b/299660/week/candle-week-42.csv
index 890985f0f543..819092779f97 100644
--- a/299660/week/candle-week-42.csv
+++ b/299660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4875,4950,5120,4755,1222638,5984530430,00,0.00,N,5,-125,
+20250131,5000,5120,5140,4975,199787,1002342180,00,0.00,N,5,-160,
 20250120,5160,5300,5470,4980,1374196,7155816520,00,0.00,N,5,-190,
 20250113,5350,5670,5960,5320,1894375,10598831580,00,0.00,N,5,-320,
 20250106,5670,5420,6450,5350,9212346,54877827250,00,0.00,N,2,300,
diff --git a/299900/week/candle-week-42.csv b/299900/week/candle-week-42.csv
index 5c85fcd9f7ca..caf7e1aebed6 100644
--- a/299900/week/candle-week-42.csv
+++ b/299900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1349,1306,1349,1257,2215662,2886084652,00,0.00,N,2,38,
+20250131,1311,1340,1340,1300,455461,601131486,00,0.00,N,5,-25,
 20250120,1336,1378,1396,1332,2710661,3688719413,00,0.00,N,5,-42,
 20250113,1378,1391,1443,1348,4020903,5606470737,00,0.00,N,5,-27,
 20250106,1405,1585,1585,1405,6675590,10004061236,00,0.00,N,5,-111,
diff --git a/299910/week/candle-week-42.csv b/299910/week/candle-week-42.csv
index 822fa8d2210d..0c792add535c 100644
--- a/299910/week/candle-week-42.csv
+++ b/299910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,200,6880,6880,185,6880027,2377682137,00,0.00,N,5,-6680,
+20250131,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
 20250120,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
 20250113,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
 20250106,6880,6880,6880,6880,0,0,00,0.00,N,3,0,
diff --git a/300080/week/candle-week-42.csv b/300080/week/candle-week-42.csv
index 664fbe5c2187..955a95f0815e 100644
--- a/300080/week/candle-week-42.csv
+++ b/300080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24100,20900,27200,20900,4743915,117231477750,00,0.00,N,2,3250,
+20250131,20850,18300,20850,18000,1314266,26526047310,00,0.00,N,2,4800,
 20250120,16050,15950,17400,15730,138058,2268268640,00,0.00,N,2,100,
 20250113,15950,17850,17850,15900,146922,2464440950,00,0.00,N,5,-1750,
 20250106,17700,18950,19480,17350,167948,3102336400,00,0.00,N,5,-1010,
diff --git a/300120/week/candle-week-42.csv b/300120/week/candle-week-42.csv
index 0630af22a355..9644ce4379f6 100644
--- a/300120/week/candle-week-42.csv
+++ b/300120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4510,4400,4650,4170,385658,1701280160,00,0.00,N,2,20,
+20250131,4490,4340,4580,4270,122870,542667430,00,0.00,N,2,155,
 20250120,4335,4620,4925,4330,795793,3679307170,00,0.00,N,5,-285,
 20250113,4620,4330,5230,4210,2164340,10392471175,00,0.00,N,2,295,
 20250106,4325,4150,4780,4150,2917565,13064829990,00,0.00,N,2,210,
diff --git a/300720/week/candle-week-42.csv b/300720/week/candle-week-42.csv
index 305c63140e1b..86cbb1f0ccfb 100644
--- a/300720/week/candle-week-42.csv
+++ b/300720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15170,15100,15630,14870,298855,4533659020,00,0.00,N,5,-220,
+20250131,15390,15740,15900,15310,41583,643380570,00,0.00,N,5,-110,
 20250120,15500,15520,15850,15200,278644,4331648190,00,0.00,N,5,-20,
 20250113,15520,15300,16200,14960,524295,8157496600,00,0.00,N,2,220,
 20250106,15300,14950,15410,14490,485931,7210792960,00,0.00,N,2,540,
diff --git a/301300/week/candle-week-42.csv b/301300/week/candle-week-42.csv
index 5d0c5e7e778f..e22bcd238c61 100644
--- a/301300/week/candle-week-42.csv
+++ b/301300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6460,4780,7320,4535,11014123,69183484070,00,0.00,N,2,1705,
+20250131,4755,4085,4815,4085,872379,4035428510,00,0.00,N,2,675,
 20250120,4080,4050,4390,4000,347553,1456557815,00,0.00,N,2,10,
 20250113,4070,3975,4295,3770,358464,1456154760,00,0.00,N,2,105,
 20250106,3965,4090,4300,3820,336007,1369764150,00,0.00,N,5,-40,
diff --git a/302430/week/candle-week-42.csv b/302430/week/candle-week-42.csv
index 5a6fa748fe76..830a96db22e6 100644
--- a/302430/week/candle-week-42.csv
+++ b/302430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7120,6960,7200,6750,39699,277215110,00,0.00,N,5,-100,
+20250131,7220,7310,7320,7200,2290,16559110,00,0.00,N,5,-80,
 20250120,7300,7700,7700,7210,21747,161068290,00,0.00,N,5,-230,
 20250113,7530,7370,7600,7250,29930,222255990,00,0.00,N,2,90,
 20250106,7440,7550,7730,7360,32043,241484040,00,0.00,N,5,-80,
diff --git a/302440/week/candle-week-42.csv b/302440/week/candle-week-42.csv
index 666bfc86fd69..739abf0df75e 100644
--- a/302440/week/candle-week-42.csv
+++ b/302440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,48250,48000,49800,47300,480016,23299251650,00,0.00,N,5,-750,
+20250131,49000,50000,50200,48900,95724,4724697050,00,0.00,N,5,-550,
 20250120,49550,53000,55400,49350,842282,43543362350,00,0.00,N,2,50,
 20250113,49500,51100,51500,48200,487252,24049944850,00,0.00,N,5,-1700,
 20250106,51200,50200,53600,49150,679782,35130961300,00,0.00,N,2,1850,
diff --git a/302550/week/candle-week-42.csv b/302550/week/candle-week-42.csv
index 2c62d73d41d3..d75629cba171 100644
--- a/302550/week/candle-week-42.csv
+++ b/302550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3480,3415,3615,3270,269993,925871980,00,0.00,N,2,65,
+20250131,3415,3525,3530,3350,35735,121655865,00,0.00,N,5,-35,
 20250120,3450,3465,3680,3405,248708,876872105,00,0.00,N,5,-15,
 20250113,3465,3720,3785,3445,249138,882452410,00,0.00,N,5,-255,
 20250106,3720,3630,3895,3630,315390,1189321950,00,0.00,N,2,95,
diff --git a/302920/week/candle-week-42.csv b/302920/week/candle-week-42.csv
index c5709b5deed2..48803bdf1737 100644
--- a/302920/week/candle-week-42.csv
+++ b/302920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
+20250131,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
 20250120,5610,6000,6000,5610,38,218980,00,0.00,N,5,-590,
 20250113,6200,6400,6400,6200,0,0,00,0.00,N,5,-200,
 20250106,6400,6200,6400,6100,401,2446400,00,0.00,N,2,200,
diff --git a/303030/week/candle-week-42.csv b/303030/week/candle-week-42.csv
index d8e5025222c7..3d496cd91aa1 100644
--- a/303030/week/candle-week-42.csv
+++ b/303030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1011,1014,1042,954,428574,424036079,00,0.00,N,5,-3,
+20250131,1014,1047,1053,1006,89745,91542371,00,0.00,N,5,-26,
 20250120,1040,1109,1150,1004,681048,731504350,00,0.00,N,5,-68,
 20250113,1108,1123,1159,1085,398892,441761397,00,0.00,N,5,-26,
 20250106,1134,1167,1245,1075,1815524,2105598388,00,0.00,N,5,-14,
diff --git a/303360/week/candle-week-42.csv b/303360/week/candle-week-42.csv
index bdf46888a1ca..7b4e695acd55 100644
--- a/303360/week/candle-week-42.csv
+++ b/303360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3170,2950,3200,2805,285967,867386490,00,0.00,N,2,200,
+20250131,2970,2795,2980,2795,82680,241480825,00,0.00,N,2,230,
 20250120,2740,2850,3080,2700,146391,416534705,00,0.00,N,5,-125,
 20250113,2865,2890,2990,2745,137718,398087680,00,0.00,N,5,-25,
 20250106,2890,2805,3100,2790,234758,699645100,00,0.00,N,2,100,
diff --git a/303530/week/candle-week-42.csv b/303530/week/candle-week-42.csv
index b7bcb5231c45..33d8e386aaef 100644
--- a/303530/week/candle-week-42.csv
+++ b/303530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7330,6950,8130,6680,674481,5140201540,00,0.00,N,2,350,
+20250131,6980,6810,7000,6720,21088,145817660,00,0.00,N,2,240,
 20250120,6740,7000,7200,6670,74501,513750150,00,0.00,N,5,-350,
 20250113,7090,7430,7580,7030,123792,903141190,00,0.00,N,5,-300,
 20250106,7390,7480,7620,7260,87676,649418040,00,0.00,N,2,120,
diff --git a/304100/week/candle-week-42.csv b/304100/week/candle-week-42.csv
index f2aebbd644bc..16966ca9bb85 100644
--- a/304100/week/candle-week-42.csv
+++ b/304100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,33400,28500,35550,27550,14515714,456963884350,00,0.00,N,2,5750,
+20250131,27650,24300,28100,24000,2932867,77946527850,00,0.00,N,2,4250,
 20250120,23400,21850,25500,21550,1509592,35671819200,00,0.00,N,2,1800,
 20250113,21600,22350,23150,21500,668082,14873920450,00,0.00,N,5,-1050,
 20250106,22650,24600,25250,22500,1096028,26099834250,00,0.00,N,5,-1300,
diff --git a/304360/week/candle-week-42.csv b/304360/week/candle-week-42.csv
index afdd6332985c..48d444f7571b 100644
--- a/304360/week/candle-week-42.csv
+++ b/304360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21900,21350,23100,20650,342467,7458665950,00,0.00,N,5,-100,
+20250131,22000,22400,23000,21900,62180,1384241000,00,0.00,N,5,-400,
 20250120,22400,23800,24300,21100,395253,8921481750,00,0.00,N,5,-900,
 20250113,23300,21350,24400,20800,892540,20352493150,00,0.00,N,2,1850,
 20250106,21450,17710,21750,17710,683094,13953903660,00,0.00,N,2,3770,
diff --git a/304840/week/candle-week-42.csv b/304840/week/candle-week-42.csv
index b5fb7d3da08c..c3f2cb6f39c8 100644
--- a/304840/week/candle-week-42.csv
+++ b/304840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2780,2820,2965,2650,379951,1057738900,00,0.00,N,5,-50,
+20250131,2830,2920,2925,2820,67327,191925630,00,0.00,N,5,-80,
 20250120,2910,3045,3095,2835,369186,1086189865,00,0.00,N,5,-140,
 20250113,3050,3140,3140,2985,348078,1060331825,00,0.00,N,5,-95,
 20250106,3145,3140,3270,3050,495257,1563391930,00,0.00,N,3,0,
diff --git a/305090/week/candle-week-42.csv b/305090/week/candle-week-42.csv
index d87a56953d90..5dfe4e186132 100644
--- a/305090/week/candle-week-42.csv
+++ b/305090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11750,11130,12020,10610,700109,7810222880,00,0.00,N,2,520,
+20250131,11230,10100,11350,10100,355857,3867089930,00,0.00,N,2,1330,
 20250120,9900,9950,9960,9430,304658,2948916440,00,0.00,N,2,180,
 20250113,9720,10070,10700,9670,376380,3784002720,00,0.00,N,5,-620,
 20250106,10340,10600,11100,10260,464212,4925152500,00,0.00,N,5,-260,
diff --git a/306040/week/candle-week-42.csv b/306040/week/candle-week-42.csv
index 7cf9f401637d..6e27d646a010 100644
--- a/306040/week/candle-week-42.csv
+++ b/306040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4365,4365,4580,4290,162273,708950340,00,0.00,N,5,-90,
+20250131,4455,4685,4685,4440,60121,270312590,00,0.00,N,5,-230,
 20250120,4685,4815,4940,4615,126792,605614580,00,0.00,N,5,-255,
 20250113,4940,4900,5030,4840,102064,499641545,00,0.00,N,2,15,
 20250106,4925,5090,5700,4825,415633,2137753910,00,0.00,N,5,-205,
diff --git a/306200/week/candle-week-42.csv b/306200/week/candle-week-42.csv
index d0eabc3123e6..0457dad91834 100644
--- a/306200/week/candle-week-42.csv
+++ b/306200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,141300,135500,153500,135000,215429,31098210400,00,0.00,N,2,3400,
+20250131,137900,140000,141500,136100,14481,1991553300,00,0.00,N,5,-4100,
 20250120,142000,133100,148500,132500,197970,28114581000,00,0.00,N,2,8900,
 20250113,133100,119400,133400,113000,69984,8842421200,00,0.00,N,2,13700,
 20250106,119400,120900,123000,118000,26009,3130327800,00,0.00,N,5,-400,
diff --git a/306620/week/candle-week-42.csv b/306620/week/candle-week-42.csv
index 0b0f73a4a844..ca9d113f2ffd 100644
--- a/306620/week/candle-week-42.csv
+++ b/306620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2875,2560,2900,2450,5755364,15453750920,00,0.00,N,2,275,
+20250131,2600,2590,2650,2565,394447,1023326300,00,0.00,N,5,-25,
 20250120,2625,2725,2960,2625,5362352,14916473910,00,0.00,N,5,-135,
 20250113,2760,2905,3030,2750,5746913,16694071380,00,0.00,N,5,-110,
 20250106,2870,3280,3460,2735,17591385,55436432915,00,0.00,N,5,-200,
diff --git a/307180/week/candle-week-42.csv b/307180/week/candle-week-42.csv
index 0b17c7759e8a..50446d8b9c65 100644
--- a/307180/week/candle-week-42.csv
+++ b/307180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2860,2945,2970,2790,371278,1059836440,00,0.00,N,5,-85,
+20250131,2945,2880,2965,2835,66915,194878055,00,0.00,N,2,65,
 20250120,2880,2915,3215,2875,1117337,3392072975,00,0.00,N,5,-35,
 20250113,2915,2610,2950,2560,475838,1319373615,00,0.00,N,2,305,
 20250106,2610,2625,2690,2550,225592,585804385,00,0.00,N,5,-15,
diff --git a/307280/week/candle-week-42.csv b/307280/week/candle-week-42.csv
index 48e1f13adcbe..11edc3ea469a 100644
--- a/307280/week/candle-week-42.csv
+++ b/307280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1101,1111,1125,1073,226498,246792923,00,0.00,N,5,-22,
+20250131,1123,1130,1140,1113,47945,53745625,00,0.00,N,5,-7,
 20250120,1130,1167,1173,1120,281225,321732397,00,0.00,N,5,-37,
 20250113,1167,1190,1205,1156,229434,269337660,00,0.00,N,5,-23,
 20250106,1190,1165,1191,1155,243844,285589149,00,0.00,N,2,25,
diff --git a/307750/week/candle-week-42.csv b/307750/week/candle-week-42.csv
index 93ae87baae8d..74b35f54db90 100644
--- a/307750/week/candle-week-42.csv
+++ b/307750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3570,3470,3620,3250,221346,774281030,00,0.00,N,2,25,
+20250131,3545,3620,3625,3545,54451,194604770,00,0.00,N,5,-110,
 20250120,3655,3785,3900,3600,237396,889994055,00,0.00,N,5,-145,
 20250113,3800,3810,3945,3740,272704,1043505060,00,0.00,N,5,-10,
 20250106,3810,3645,3935,3620,416310,1586579365,00,0.00,N,2,165,
diff --git a/307870/week/candle-week-42.csv b/307870/week/candle-week-42.csv
index bf4a606aa313..a852c61a2e6d 100644
--- a/307870/week/candle-week-42.csv
+++ b/307870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1255,1104,1300,1070,1525525,1825980191,00,0.00,N,2,146,
+20250131,1109,1109,1150,1051,304435,332976587,00,0.00,N,2,1,
 20250120,1108,891,1120,854,2301742,2311807127,00,0.00,N,2,217,
 20250113,891,968,972,871,835015,771823028,00,0.00,N,5,-59,
 20250106,950,970,979,929,507326,483829217,00,0.00,N,5,-20,
diff --git a/307930/week/candle-week-42.csv b/307930/week/candle-week-42.csv
index de8dd1d8f62b..8254b750c5f3 100644
--- a/307930/week/candle-week-42.csv
+++ b/307930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4980,4825,5070,4680,226361,1102094975,00,0.00,N,2,105,
+20250131,4875,4890,4890,4795,52369,253015075,00,0.00,N,5,-15,
 20250120,4890,5180,5190,4790,204884,1018311350,00,0.00,N,5,-300,
 20250113,5190,5050,5210,4805,257691,1307692570,00,0.00,N,2,160,
 20250106,5030,4995,5420,4915,289333,1468012190,00,0.00,N,2,65,
diff --git a/307950/week/candle-week-42.csv b/307950/week/candle-week-42.csv
index 56d456e7571a..4c332830feb5 100644
--- a/307950/week/candle-week-42.csv
+++ b/307950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,147700,140200,150200,138000,575719,83774143200,00,0.00,N,2,4700,
+20250131,143000,138500,143600,138200,91432,12952916200,00,0.00,N,2,4700,
 20250120,138300,138500,142300,135800,238455,32931673300,00,0.00,N,2,300,
 20250113,138000,141300,144400,137600,334657,47212512800,00,0.00,N,5,-4000,
 20250106,142000,133800,146600,130800,634153,88152174800,00,0.00,N,2,9700,
diff --git a/308080/week/candle-week-42.csv b/308080/week/candle-week-42.csv
index fc5c6684cccc..477dac1780a4 100644
--- a/308080/week/candle-week-42.csv
+++ b/308080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2420,2490,2560,2320,161492,389009970,00,0.00,N,5,-55,
+20250131,2475,2550,2550,2455,28817,71740195,00,0.00,N,5,-50,
 20250120,2525,2620,2620,2465,133593,339121050,00,0.00,N,5,-45,
 20250113,2570,2570,2650,2420,198898,506317910,00,0.00,N,3,0,
 20250106,2570,2595,2690,2495,174525,449935830,00,0.00,N,5,-25,
diff --git a/308100/week/candle-week-42.csv b/308100/week/candle-week-42.csv
index e80317d45f9f..395634054bc0 100644
--- a/308100/week/candle-week-42.csv
+++ b/308100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2785,2805,2965,2620,59885,165431265,00,0.00,N,5,-95,
+20250131,2880,2930,2980,2880,6996,20408565,00,0.00,N,5,-80,
 20250120,2960,3040,3085,2930,48045,144570170,00,0.00,N,5,-80,
 20250113,3040,3020,3565,2905,638108,2085958570,00,0.00,N,2,40,
 20250106,3000,3145,3145,2865,47826,141339955,00,0.00,N,5,-135,
diff --git a/308170/week/candle-week-42.csv b/308170/week/candle-week-42.csv
index 2c4f659423c1..8d6858928b47 100644
--- a/308170/week/candle-week-42.csv
+++ b/308170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5770,5570,5920,5440,22297,126275800,00,0.00,N,2,130,
+20250131,5640,5780,5840,5580,2237,12723030,00,0.00,N,5,-210,
 20250120,5850,5850,6050,5470,49072,280352640,00,0.00,N,5,-50,
 20250113,5900,6010,6150,5650,18910,112545440,00,0.00,N,5,-110,
 20250106,6010,6000,6080,5920,19429,116383990,00,0.00,N,5,-10,
diff --git a/308430/week/candle-week-42.csv b/308430/week/candle-week-42.csv
index 439f5f8059dd..1f95ad59b770 100644
--- a/308430/week/candle-week-42.csv
+++ b/308430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16100,17700,19800,15770,3725372,64755967970,00,0.00,N,5,-1660,
+20250131,17760,17450,18800,17450,439213,8013698050,00,0.00,N,2,310,
 20250120,17450,15600,18600,15210,3079414,52295505200,00,0.00,N,2,1860,
 20250113,15590,13180,15780,12770,3524560,50954082530,00,0.00,N,2,2550,
 20250106,13040,12870,14270,11850,1558973,20199683200,00,0.00,N,2,170,
diff --git a/308700/week/candle-week-42.csv b/308700/week/candle-week-42.csv
index 09ae7604cf87..954a38873331 100644
--- a/308700/week/candle-week-42.csv
+++ b/308700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,199,199,199,199,0,0,00,0.00,N,3,0,
+20250131,199,199,199,199,0,0,00,0.00,N,3,0,
 20250120,199,199,199,199,0,0,00,0.00,N,3,0,
 20250113,199,199,199,199,0,0,00,0.00,N,3,0,
 20250106,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/week/candle-week-42.csv b/309930/week/candle-week-42.csv
index dfba9168c2d0..c5acbd630dc4 100644
--- a/309930/week/candle-week-42.csv
+++ b/309930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,1991,2040,1964,69167,138633796,00,0.00,N,2,19,
+20250131,1991,2030,2045,1962,19398,38627502,00,0.00,N,5,-19,
 20250120,2010,2045,2200,2010,190353,395108830,00,0.00,N,5,-35,
 20250113,2045,2155,2165,2015,110644,229630315,00,0.00,N,5,-95,
 20250106,2140,2215,2215,2080,93870,201241000,00,0.00,N,5,-60,
diff --git a/309960/week/candle-week-42.csv b/309960/week/candle-week-42.csv
index 42f6d51757b7..b45744154f3a 100644
--- a/309960/week/candle-week-42.csv
+++ b/309960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3185,3095,3480,2945,709941,2306982030,00,0.00,N,2,85,
+20250131,3100,3060,3120,3000,15450,47179690,00,0.00,N,2,40,
 20250120,3060,3200,3245,3010,116908,361851225,00,0.00,N,5,-120,
 20250113,3180,3170,3205,3095,37778,119486510,00,0.00,N,2,10,
 20250106,3170,3245,3290,3120,71291,230176590,00,0.00,N,5,-75,
diff --git a/310200/week/candle-week-42.csv b/310200/week/candle-week-42.csv
index 52ab11a6ce9e..e03d198a3dd0 100644
--- a/310200/week/candle-week-42.csv
+++ b/310200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2825,2680,2880,2605,793953,2198012835,00,0.00,N,2,145,
+20250131,2680,2745,2745,2680,102710,277282030,00,0.00,N,5,-65,
 20250120,2745,2670,2805,2625,648000,1750298185,00,0.00,N,2,105,
 20250113,2640,2605,2700,2570,365337,953815050,00,0.00,N,2,35,
 20250106,2605,2625,2660,2560,307937,805661700,00,0.00,N,5,-20,
diff --git a/310210/week/candle-week-42.csv b/310210/week/candle-week-42.csv
index a3d9805e5504..2e84a418fff1 100644
--- a/310210/week/candle-week-42.csv
+++ b/310210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,104000,86000,107800,80900,1536831,147919948000,00,0.00,N,2,17900,
+20250131,86100,81500,86100,81500,270778,22811553100,00,0.00,N,2,5800,
 20250120,80300,79200,81300,72800,920311,70913197300,00,0.00,N,2,500,
 20250113,79800,76400,84700,75300,1114253,89805248000,00,0.00,N,2,1300,
 20250106,78500,84600,88800,75000,1171368,95103297200,00,0.00,N,5,-6900,
diff --git a/310870/week/candle-week-42.csv b/310870/week/candle-week-42.csv
index f10ba0351db1..945f3d3791b0 100644
--- a/310870/week/candle-week-42.csv
+++ b/310870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1611,1551,1769,1551,329507,536065964,00,0.00,N,5,-31,
+20250131,1642,1637,1655,1637,61022,100459969,00,0.00,N,5,-11,
 20250120,1653,1627,1660,1552,435344,705202081,00,0.00,N,2,26,
 20250113,1627,1622,1662,1611,399144,653153846,00,0.00,N,2,5,
 20250106,1622,1636,1649,1587,387804,624929089,00,0.00,N,5,-14,
diff --git a/311060/week/candle-week-42.csv b/311060/week/candle-week-42.csv
index bb6c1053b716..6c52814d94cd 100644
--- a/311060/week/candle-week-42.csv
+++ b/311060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3520,3750,3990,3220,12557,42379805,00,0.00,N,5,-245,
+20250131,3765,3765,3770,3615,298,1113850,00,0.00,N,3,0,
 20250120,3765,3795,3795,3600,1402,5262115,00,0.00,N,5,-55,
 20250113,3820,3985,3985,3625,3122,11700465,00,0.00,N,2,5,
 20250106,3815,4000,4195,3505,21312,78923575,00,0.00,N,5,-380,
diff --git a/311320/week/candle-week-42.csv b/311320/week/candle-week-42.csv
index 36d99da7a96c..ad0846e0e786 100644
--- a/311320/week/candle-week-42.csv
+++ b/311320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7030,7110,7110,6500,98553,665692900,00,0.00,N,5,-140,
+20250131,7170,7190,7200,7020,13264,94148440,00,0.00,N,2,10,
 20250120,7160,7540,7560,7120,100382,736821440,00,0.00,N,5,-390,
 20250113,7550,7610,7820,7160,93607,691684630,00,0.00,N,5,-60,
 20250106,7610,7550,7820,7440,136878,1044544460,00,0.00,N,2,110,
diff --git a/311390/week/candle-week-42.csv b/311390/week/candle-week-42.csv
index 56765824610c..f79752189b20 100644
--- a/311390/week/candle-week-42.csv
+++ b/311390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6780,6550,6980,6300,172698,1162962350,00,0.00,N,2,180,
+20250131,6600,6660,6740,6310,31388,208221770,00,0.00,N,5,-60,
 20250120,6660,5970,6660,5690,140531,879907710,00,0.00,N,2,680,
 20250113,5980,5190,5990,5050,162948,902510300,00,0.00,N,2,830,
 20250106,5150,5560,5590,4920,196443,1010421215,00,0.00,N,5,-450,
diff --git a/311690/week/candle-week-42.csv b/311690/week/candle-week-42.csv
index 50b8df356b0b..c6e81f908805 100644
--- a/311690/week/candle-week-42.csv
+++ b/311690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9830,9630,9990,9300,100667,976173250,00,0.00,N,2,120,
+20250131,9710,9570,9850,9540,25498,247616250,00,0.00,N,2,140,
 20250120,9570,9600,9910,9320,111307,1066247920,00,0.00,N,5,-20,
 20250113,9590,10240,10240,9450,215587,2093515280,00,0.00,N,5,-530,
 20250106,10120,10420,10600,10090,130506,1351099020,00,0.00,N,5,-110,
diff --git a/311960/week/candle-week-42.csv b/311960/week/candle-week-42.csv
index 932657483345..940cc0596b30 100644
--- a/311960/week/candle-week-42.csv
+++ b/311960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2820,3000,3550,2800,4978,15478330,00,0.00,N,5,-270,
+20250131,3090,2700,3105,2300,1080,3048515,00,0.00,N,2,390,
 20250120,2700,2900,3200,2500,3308,9083715,00,0.00,N,5,-480,
 20250113,3180,3300,3585,2900,1547,4726190,00,0.00,N,5,-350,
 20250106,3530,3500,3800,3300,1296,4455430,00,0.00,N,5,-265,
diff --git a/312610/week/candle-week-42.csv b/312610/week/candle-week-42.csv
index 93bc61e92976..f13af4a89fd5 100644
--- a/312610/week/candle-week-42.csv
+++ b/312610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1402,1501,1504,1351,612062,861961615,00,0.00,N,5,-107,
+20250131,1509,1410,1510,1400,175713,255945303,00,0.00,N,2,54,
 20250120,1455,1889,2570,1440,10482123,22384554665,00,0.00,N,5,-524,
 20250113,1979,1176,2625,1155,8200620,18366037056,00,0.00,N,2,799,
 20250106,1180,1203,1224,1133,127619,149413158,00,0.00,N,5,-23,
diff --git a/313760/week/candle-week-42.csv b/313760/week/candle-week-42.csv
index 6d338fc77223..7e9307ca5997 100644
--- a/313760/week/candle-week-42.csv
+++ b/313760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4395,3610,4750,3335,1466106,6015696835,00,0.00,N,2,760,
+20250131,3635,3760,3760,3330,260232,913869565,00,0.00,N,5,-205,
 20250120,3840,2560,4210,2270,7052888,23498021455,00,0.00,N,2,1340,
 20250113,2500,3540,4050,2420,1376499,4209346905,00,0.00,N,5,-1065,
 20250106,3565,3725,3865,3220,566720,2040778065,00,0.00,N,5,-160,
diff --git a/314130/week/candle-week-42.csv b/314130/week/candle-week-42.csv
index 668c63b6061e..3e00293b5d01 100644
--- a/314130/week/candle-week-42.csv
+++ b/314130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2810,2705,2910,2555,390647,1066165680,00,0.00,N,2,125,
+20250131,2685,2785,2810,2680,74934,203360550,00,0.00,N,5,-100,
 20250120,2785,2860,2945,2700,423240,1185342490,00,0.00,N,5,-55,
 20250113,2840,3015,3030,2800,375943,1081558050,00,0.00,N,5,-175,
 20250106,3015,2940,3180,2930,719607,2216828730,00,0.00,N,2,70,
diff --git a/314140/week/candle-week-42.csv b/314140/week/candle-week-42.csv
index 857679b63e64..dcfccf7e9083 100644
--- a/314140/week/candle-week-42.csv
+++ b/314140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5140,4900,5330,4830,39593,200840950,00,0.00,N,2,100,
+20250131,5040,5160,5170,4970,6406,32204255,00,0.00,N,5,-110,
 20250120,5150,5310,5420,4950,29299,151844830,00,0.00,N,5,-210,
 20250113,5360,5410,5450,5210,30199,160544980,00,0.00,N,5,-30,
 20250106,5390,5240,5480,5180,44957,240202670,00,0.00,N,2,150,
diff --git a/314930/week/candle-week-42.csv b/314930/week/candle-week-42.csv
index 4b94feaba32c..40e5a6ed8bdb 100644
--- a/314930/week/candle-week-42.csv
+++ b/314930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14270,13850,14870,13240,874129,12281010890,00,0.00,N,2,170,
+20250131,14100,14400,14570,13820,266280,3731560800,00,0.00,N,5,-320,
 20250120,14420,15220,15350,14100,871533,12821881510,00,0.00,N,5,-800,
 20250113,15220,15890,16170,15030,835685,12994660590,00,0.00,N,5,-850,
 20250106,16070,16680,17170,15920,798920,13214309490,00,0.00,N,5,-670,
diff --git a/315640/week/candle-week-42.csv b/315640/week/candle-week-42.csv
index 40edfa2544fe..c6cf13da02ff 100644
--- a/315640/week/candle-week-42.csv
+++ b/315640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8410,6090,9090,6060,14659082,116320309340,00,0.00,N,2,2070,
+20250131,6340,7300,7320,6320,1784030,11883358710,00,0.00,N,2,170,
 20250120,6170,6030,6450,5920,1342175,8271559020,00,0.00,N,2,90,
 20250113,6080,6020,6380,5780,1147940,6973628830,00,0.00,N,2,30,
 20250106,6050,5900,6190,5820,953988,5705239540,00,0.00,N,2,200,
diff --git a/316140/week/candle-week-42.csv b/316140/week/candle-week-42.csv
index 5a165549a84c..5d5ac6263111 100644
--- a/316140/week/candle-week-42.csv
+++ b/316140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15390,15890,15940,15360,10216128,159389132423,00,0.00,N,5,-710,
+20250131,16100,15940,16150,15770,2647462,42402671060,00,0.00,N,2,350,
 20250120,15750,15500,15950,15470,6659129,104842286442,00,0.00,N,2,250,
 20250113,15500,15490,15700,15410,7535420,116920115300,00,0.00,N,3,0,
 20250106,15500,15310,15610,15230,7986357,123171419570,00,0.00,N,2,240,
diff --git a/317120/week/candle-week-42.csv b/317120/week/candle-week-42.csv
index 41f0587d9cae..80d76fb6bc05 100644
--- a/317120/week/candle-week-42.csv
+++ b/317120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3400,3305,3495,3110,270810,899940245,00,0.00,N,2,95,
+20250131,3305,3250,3400,3230,55508,184966325,00,0.00,N,2,40,
 20250120,3265,3515,3515,3250,322136,1085996545,00,0.00,N,5,-205,
 20250113,3470,3550,3665,3265,918093,3201117335,00,0.00,N,5,-165,
 20250106,3635,4300,5360,3485,7062898,31118675065,00,0.00,N,2,150,
diff --git a/317240/week/candle-week-42.csv b/317240/week/candle-week-42.csv
index 426de1eb5cec..9ab998d4cad6 100644
--- a/317240/week/candle-week-42.csv
+++ b/317240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,279,279,279,279,0,0,00,0.00,N,3,0,
+20250131,279,279,279,279,0,0,00,0.00,N,3,0,
 20250120,279,279,279,279,0,0,00,0.00,N,3,0,
 20250113,279,279,279,279,0,0,00,0.00,N,3,0,
 20250106,279,279,279,279,0,0,00,0.00,N,3,0,
diff --git a/317330/week/candle-week-42.csv b/317330/week/candle-week-42.csv
index d83da6568ab8..95805fe6eb94 100644
--- a/317330/week/candle-week-42.csv
+++ b/317330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,36100,33500,36700,30800,1299539,43266451950,00,0.00,N,2,1800,
+20250131,34300,33800,34850,33000,135384,4614768900,00,0.00,N,2,300,
 20250120,34000,36650,37300,34000,921394,32624837050,00,0.00,N,5,-2100,
 20250113,36100,34750,36800,32500,982071,34137527400,00,0.00,N,2,1150,
 20250106,34950,31450,36450,30600,1323994,44783044300,00,0.00,N,2,3700,
diff --git a/317400/week/candle-week-42.csv b/317400/week/candle-week-42.csv
index a8b84cf251c8..dbe4ef3adb7a 100644
--- a/317400/week/candle-week-42.csv
+++ b/317400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3050,3100,3105,2995,153715,468356970,00,0.00,N,5,-60,
+20250131,3110,3115,3150,3100,23810,73958310,00,0.00,N,5,-40,
 20250120,3150,3185,3260,3120,84650,269647970,00,0.00,N,5,-60,
 20250113,3210,3275,3295,3190,67896,219487830,00,0.00,N,5,-85,
 20250106,3295,3310,3375,3280,74354,246212100,00,0.00,N,5,-15,
diff --git a/317530/week/candle-week-42.csv b/317530/week/candle-week-42.csv
index 681f3111a587..590b032d395d 100644
--- a/317530/week/candle-week-42.csv
+++ b/317530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4990,4980,5100,4700,133808,653964435,00,0.00,N,2,10,
+20250131,4980,5250,5250,4960,58336,293724355,00,0.00,N,5,-270,
 20250120,5250,5130,5280,4980,193560,990401785,00,0.00,N,2,190,
 20250113,5060,4900,5120,4715,209525,1029456080,00,0.00,N,2,145,
 20250106,4915,5270,5270,4805,182656,901304490,00,0.00,N,5,-235,
diff --git a/317690/week/candle-week-42.csv b/317690/week/candle-week-42.csv
index 05c85030f5b2..2f171d314047 100644
--- a/317690/week/candle-week-42.csv
+++ b/317690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5840,5900,6250,5710,1273954,7352611340,00,0.00,N,5,-220,
+20250131,6060,6480,6490,6050,207796,1286713530,00,0.00,N,5,-420,
 20250120,6480,6770,6930,6310,819156,5418050140,00,0.00,N,5,-190,
 20250113,6670,6820,6900,6170,973508,6376005280,00,0.00,N,5,-320,
 20250106,6990,6400,7690,6360,4556537,32287623250,00,0.00,N,2,670,
diff --git a/317770/week/candle-week-42.csv b/317770/week/candle-week-42.csv
index 144cebbc19ac..f29be0cc59cd 100644
--- a/317770/week/candle-week-42.csv
+++ b/317770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2765,2710,2830,2630,930091,2537943390,00,0.00,N,2,15,
+20250131,2750,2865,2865,2750,251605,701998135,00,0.00,N,5,-140,
 20250120,2890,2730,3500,2690,5492036,16345348700,00,0.00,N,2,115,
 20250113,2775,2930,3300,2665,2077530,6115524785,00,0.00,N,5,-180,
 20250106,2955,2895,3160,2875,573322,1718868080,00,0.00,N,2,15,
diff --git a/317830/week/candle-week-42.csv b/317830/week/candle-week-42.csv
index dbd76c25b91c..7bf9ad02ca3e 100644
--- a/317830/week/candle-week-42.csv
+++ b/317830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9960,8110,10880,7720,19970186,188018977130,00,0.00,N,2,1400,
+20250131,8560,7100,8950,6970,3018115,25598684060,00,0.00,N,2,1670,
 20250120,6890,7370,7400,6550,1048045,7422523270,00,0.00,N,5,-480,
 20250113,7370,6890,8220,6800,7488276,56448359300,00,0.00,N,2,250,
 20250106,7120,7060,8330,5810,9120592,68415669600,00,0.00,N,2,120,
diff --git a/317850/week/candle-week-42.csv b/317850/week/candle-week-42.csv
index 00376ed6f992..e056db66979d 100644
--- a/317850/week/candle-week-42.csv
+++ b/317850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10450,9330,10680,8790,1820075,18230209540,00,0.00,N,2,1030,
+20250131,9420,9900,10000,9400,179419,1707913130,00,0.00,N,5,-780,
 20250120,10200,10200,10780,9750,1522816,15555001540,00,0.00,N,5,-90,
 20250113,10290,9620,10290,9400,771106,7519218270,00,0.00,N,2,690,
 20250106,9600,8980,9600,8900,544343,5055059510,00,0.00,N,2,620,
diff --git a/317860/week/candle-week-42.csv b/317860/week/candle-week-42.csv
index 2d06cbe13514..c8dbe588842a 100644
--- a/317860/week/candle-week-42.csv
+++ b/317860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5800,5790,6000,5600,925,5212020,00,0.00,N,2,10,
+20250131,5790,5790,5790,5790,0,0,00,0.00,N,5,-10,
 20250120,5800,5790,5800,5790,40,231700,00,0.00,N,3,0,
 20250113,5800,5500,5800,5400,2793,15396110,00,0.00,N,3,0,
 20250106,5800,5600,5890,5450,2181,12246070,00,0.00,N,5,-100,
diff --git a/317870/week/candle-week-42.csv b/317870/week/candle-week-42.csv
index c798aa23abc8..8e6829e620da 100644
--- a/317870/week/candle-week-42.csv
+++ b/317870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15300,16410,16410,15120,49383,767196780,00,0.00,N,5,-1110,
+20250131,16410,16100,16630,15760,10607,173775590,00,0.00,N,2,260,
 20250120,16150,15800,16490,15230,40003,630326300,00,0.00,N,2,250,
 20250113,15900,16900,17650,15310,83937,1369051890,00,0.00,N,5,-1170,
 20250106,17070,14080,18500,13790,175589,2896966330,00,0.00,N,2,3020,
diff --git a/318000/week/candle-week-42.csv b/318000/week/candle-week-42.csv
index 72acd7e03259..ff96d0d066b1 100644
--- a/318000/week/candle-week-42.csv
+++ b/318000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4635,4665,4745,4475,52902,242018265,00,0.00,N,5,-65,
+20250131,4700,4730,4740,4615,13988,64916620,00,0.00,N,5,-25,
 20250120,4725,4760,4820,4590,73011,340602590,00,0.00,N,2,15,
 20250113,4710,4785,4890,4670,96353,458378965,00,0.00,N,5,-120,
 20250106,4830,4795,4980,4745,67588,325483130,00,0.00,N,2,35,
diff --git a/318010/week/candle-week-42.csv b/318010/week/candle-week-42.csv
index 67d0ff87d804..8dc3ea7767d1 100644
--- a/318010/week/candle-week-42.csv
+++ b/318010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3575,3585,3710,3450,54735,195122625,00,0.00,N,5,-35,
+20250131,3610,3705,3705,3570,14878,53754860,00,0.00,N,5,-95,
 20250120,3705,3860,3860,3675,75724,285138795,00,0.00,N,5,-135,
 20250113,3840,3970,4125,3780,116128,456454340,00,0.00,N,5,-120,
 20250106,3960,3920,4360,3795,443364,1785601195,00,0.00,N,2,55,
diff --git a/318020/week/candle-week-42.csv b/318020/week/candle-week-42.csv
index c7074c68112b..bb606e2cd03a 100644
--- a/318020/week/candle-week-42.csv
+++ b/318020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3090,3040,3140,2915,118360,354937785,00,0.00,N,2,20,
+20250131,3070,3230,3275,2995,15761,48752805,00,0.00,N,5,-160,
 20250120,3230,3370,3480,3055,82083,270709585,00,0.00,N,5,-140,
 20250113,3370,3295,3450,3135,71985,238183855,00,0.00,N,2,75,
 20250106,3295,3045,3385,3015,72502,231971505,00,0.00,N,2,250,
diff --git a/318160/week/candle-week-42.csv b/318160/week/candle-week-42.csv
index daafda9641cc..5d54bce051f8 100644
--- a/318160/week/candle-week-42.csv
+++ b/318160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3585,3395,4175,3250,1132403,4368467790,00,0.00,N,2,190,
+20250131,3395,3515,3515,3325,10790,36652810,00,0.00,N,5,-105,
 20250120,3500,3480,3590,3355,52411,181610430,00,0.00,N,5,-10,
 20250113,3510,3455,3580,3320,97911,337892120,00,0.00,N,2,20,
 20250106,3490,3245,3530,3240,78744,265212330,00,0.00,N,2,265,
diff --git a/318410/week/candle-week-42.csv b/318410/week/candle-week-42.csv
index 95e952550e66..6f971662b4ca 100644
--- a/318410/week/candle-week-42.csv
+++ b/318410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7910,7540,7980,7340,38764,295971040,00,0.00,N,2,320,
+20250131,7590,7570,7690,7470,5490,41571080,00,0.00,N,2,20,
 20250120,7570,7760,8020,7330,29427,223738530,00,0.00,N,5,-230,
 20250113,7800,7910,8040,7770,23820,187916090,00,0.00,N,5,-110,
 20250106,7910,7780,7940,7700,21607,169314010,00,0.00,N,2,130,
diff --git a/318660/week/candle-week-42.csv b/318660/week/candle-week-42.csv
index 850409206b87..7bd4f0e2d16d 100644
--- a/318660/week/candle-week-42.csv
+++ b/318660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4690,4600,4800,4400,679,3144555,00,0.00,N,5,-200,
+20250131,4890,4600,4895,4600,63,299540,00,0.00,N,2,195,
 20250120,4695,4300,4700,3900,404,1688540,00,0.00,N,2,395,
 20250113,4300,4000,4300,4000,685,2817230,00,0.00,N,3,0,
 20250106,4300,4160,4500,4000,67,285180,00,0.00,N,2,140,
diff --git a/319400/week/candle-week-42.csv b/319400/week/candle-week-42.csv
index c6d745931801..af21126563d6 100644
--- a/319400/week/candle-week-42.csv
+++ b/319400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4170,4015,4740,3790,19948586,85662518175,00,0.00,N,2,155,
+20250131,4015,3945,4040,3920,970887,3870306485,00,0.00,N,2,70,
 20250120,3945,3880,4185,3800,6783718,27264296460,00,0.00,N,2,80,
 20250113,3865,3865,4065,3825,6381227,25279601275,00,0.00,N,5,-5,
 20250106,3870,3495,4060,3480,11757398,44710565325,00,0.00,N,2,395,
diff --git a/319660/week/candle-week-42.csv b/319660/week/candle-week-42.csv
index cdb627df632d..37274c3ea3dc 100644
--- a/319660/week/candle-week-42.csv
+++ b/319660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19340,18640,19590,17610,999886,18563331720,00,0.00,N,2,240,
+20250131,19100,19920,20100,18970,353289,6852769160,00,0.00,N,5,-1550,
 20250120,20650,19110,21200,18390,1625140,32259017510,00,0.00,N,2,1650,
 20250113,19000,18730,19300,18120,848842,15860328220,00,0.00,N,2,100,
 20250106,18900,17730,19780,17730,1739905,33018723690,00,0.00,N,2,1490,
diff --git a/320000/week/candle-week-42.csv b/320000/week/candle-week-42.csv
index 7d6080a4b1d8..9e5c582b7a74 100644
--- a/320000/week/candle-week-42.csv
+++ b/320000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2310,2630,2630,2245,949330,2267340750,00,0.00,N,5,-335,
+20250131,2645,2680,2735,2640,124896,335981705,00,0.00,N,5,-35,
 20250120,2680,2710,2875,2550,735943,1971194955,00,0.00,N,5,-30,
 20250113,2710,2870,2900,2625,564280,1544945210,00,0.00,N,5,-175,
 20250106,2885,2600,3335,2565,1956372,5704309425,00,0.00,N,2,290,
diff --git a/321260/week/candle-week-42.csv b/321260/week/candle-week-42.csv
index 992899f64ed3..c9fbf180d526 100644
--- a/321260/week/candle-week-42.csv
+++ b/321260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2225,2185,2340,2085,292325,639011805,00,0.00,N,2,35,
+20250131,2190,2215,2230,2150,54181,117866315,00,0.00,N,5,-45,
 20250120,2235,2390,2390,2155,357676,810879160,00,0.00,N,5,-165,
 20250113,2400,2135,2400,2055,792992,1772629300,00,0.00,N,2,250,
 20250106,2150,2195,2195,2080,361932,769490205,00,0.00,N,3,0,
diff --git a/321370/week/candle-week-42.csv b/321370/week/candle-week-42.csv
index 69b5f91e5197..a6720cc1afa2 100644
--- a/321370/week/candle-week-42.csv
+++ b/321370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1279,1244,1319,1191,1732368,2151784900,00,0.00,N,2,23,
+20250131,1256,1289,1289,1243,396179,497850646,00,0.00,N,5,-33,
 20250120,1289,1303,1329,1269,2116349,2745658162,00,0.00,N,5,-14,
 20250113,1303,1305,1388,1249,3566419,4638987263,00,0.00,N,5,-2,
 20250106,1305,1689,1740,1266,9832806,13109134153,00,0.00,N,5,-384,
diff --git a/321550/week/candle-week-42.csv b/321550/week/candle-week-42.csv
index 15365ad4c303..9ed95fc009fe 100644
--- a/321550/week/candle-week-42.csv
+++ b/321550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3440,3680,3680,3340,423273,1450231345,00,0.00,N,5,-240,
+20250131,3680,3800,3825,3595,114599,416768160,00,0.00,N,5,-160,
 20250120,3840,4020,4125,3710,259889,1018069100,00,0.00,N,5,-200,
 20250113,4040,4345,4345,3950,176178,722104235,00,0.00,N,5,-255,
 20250106,4295,4480,4515,4120,194826,840372025,00,0.00,N,5,-95,
diff --git a/321820/week/candle-week-42.csv b/321820/week/candle-week-42.csv
index 1e760c5bbb5e..8aa842018bd2 100644
--- a/321820/week/candle-week-42.csv
+++ b/321820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10420,11000,11090,10280,680985,7231325440,00,0.00,N,5,-580,
+20250131,11000,10880,11140,10700,183073,2000843850,00,0.00,N,2,420,
 20250120,10580,11040,11780,10340,1344819,15052995110,00,0.00,N,5,-420,
 20250113,11000,11230,11700,10540,1256338,13681336580,00,0.00,N,5,-170,
 20250106,11170,12240,14120,10500,9382743,115388152910,00,0.00,N,5,-980,
diff --git a/322000/week/candle-week-42.csv b/322000/week/candle-week-42.csv
index 9a8bb624fa07..e7496aca7d18 100644
--- a/322000/week/candle-week-42.csv
+++ b/322000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24500,23600,25800,23050,521489,12708881650,00,0.00,N,2,200,
+20250131,24300,25100,25350,23600,52623,1286291350,00,0.00,N,5,-550,
 20250120,24850,26500,26500,24100,585228,14705475600,00,0.00,N,5,-1750,
 20250113,26600,26100,27300,24950,1143674,29795428650,00,0.00,N,2,250,
 20250106,26350,22000,27400,21900,2452881,61970618550,00,0.00,N,2,4600,
diff --git a/322180/week/candle-week-42.csv b/322180/week/candle-week-42.csv
index 0c5ffa0c4389..ec12c144eff6 100644
--- a/322180/week/candle-week-42.csv
+++ b/322180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5250,5700,5700,5120,595410,3205848820,00,0.00,N,5,-380,
+20250131,5630,5530,5640,5380,78570,433015620,00,0.00,N,2,160,
 20250120,5470,5530,5750,5320,661623,3680250120,00,0.00,N,5,-30,
 20250113,5500,5270,5780,5210,885432,4840766780,00,0.00,N,2,380,
 20250106,5120,5270,5500,4885,437431,2254664150,00,0.00,N,5,-30,
diff --git a/322310/week/candle-week-42.csv b/322310/week/candle-week-42.csv
index 420cb32dc984..3e921ac0ffd6 100644
--- a/322310/week/candle-week-42.csv
+++ b/322310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22300,20800,23500,19380,443269,9291288580,00,0.00,N,2,500,
+20250131,21800,21550,22750,21450,97964,2161138300,00,0.00,N,5,-1050,
 20250120,22850,23000,25250,21800,683222,16044679600,00,0.00,N,2,800,
 20250113,22050,21450,22750,19990,428606,9088083350,00,0.00,N,2,550,
 20250106,21500,17850,22800,17690,1435915,29828580300,00,0.00,N,2,3950,
diff --git a/322510/week/candle-week-42.csv b/322510/week/candle-week-42.csv
index 48b551c53c67..c120ef506441 100644
--- a/322510/week/candle-week-42.csv
+++ b/322510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9010,8220,9580,7840,3804084,34136151630,00,0.00,N,2,650,
+20250131,8360,8200,8390,7890,281513,2276178300,00,0.00,N,2,180,
 20250120,8180,8380,8920,8100,1297506,10961295310,00,0.00,N,5,-30,
 20250113,8210,8950,8950,8200,924893,7850788610,00,0.00,N,5,-750,
 20250106,8960,9230,9700,8840,2370978,21942624920,00,0.00,N,2,90,
diff --git a/322780/week/candle-week-42.csv b/322780/week/candle-week-42.csv
index 4074375efe21..b3311b1271c4 100644
--- a/322780/week/candle-week-42.csv
+++ b/322780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,765,805,835,725,1603205,1249518225,00,0.00,N,5,-60,
+20250131,825,836,855,816,434586,361911776,00,0.00,N,5,-25,
 20250120,850,1050,1059,821,6807534,6304482050,00,0.00,N,5,-143,
 20250113,993,801,993,748,8798562,8142516844,00,0.00,N,2,183,
 20250106,810,805,837,788,308368,250517648,00,0.00,N,2,5,
diff --git a/322970/week/candle-week-42.csv b/322970/week/candle-week-42.csv
index 6bda049488a8..fef5066e438e 100644
--- a/322970/week/candle-week-42.csv
+++ b/322970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2390,2390,2440,2105,2340,5485285,00,0.00,N,2,50,
+20250131,2340,2250,2340,2250,2478,5667470,00,0.00,N,2,90,
 20250120,2250,2490,2490,2100,8226,18367105,00,0.00,N,5,-160,
 20250113,2410,2600,2600,2365,4676,11238515,00,0.00,N,5,-180,
 20250106,2590,2540,2600,2400,3853,9498625,00,0.00,N,2,90,
diff --git a/323230/week/candle-week-42.csv b/323230/week/candle-week-42.csv
index cd066678bceb..6cbf3294c340 100644
--- a/323230/week/candle-week-42.csv
+++ b/323230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,161,161,161,161,0,0,00,0.00,N,3,0,
+20250131,161,161,161,161,0,0,00,0.00,N,3,0,
 20250120,161,161,161,161,0,0,00,0.00,N,3,0,
 20250113,161,161,161,161,0,0,00,0.00,N,3,0,
 20250106,161,161,161,161,0,0,00,0.00,N,3,0,
diff --git a/323280/week/candle-week-42.csv b/323280/week/candle-week-42.csv
index 8ebefce9a1ca..7987ee312248 100644
--- a/323280/week/candle-week-42.csv
+++ b/323280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,31650,30400,35400,28250,3338585,103199238850,00,0.00,N,2,1350,
+20250131,30300,31550,33850,30050,692824,21908343300,00,0.00,N,5,-2150,
 20250120,32450,26550,35750,26000,7517252,241647365600,00,0.00,N,2,6350,
 20250113,26100,28200,29200,25250,1278205,34359528450,00,0.00,N,5,-2000,
 20250106,28100,24750,30350,24400,2900818,80960198800,00,0.00,N,2,3600,
diff --git a/323350/week/candle-week-42.csv b/323350/week/candle-week-42.csv
index 4acbfe0d056a..11319ee33d0a 100644
--- a/323350/week/candle-week-42.csv
+++ b/323350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6870,6100,7500,5980,2010926,13642339600,00,0.00,N,2,710,
+20250131,6160,6100,6230,5950,24329,148325000,00,0.00,N,3,0,
 20250120,6160,5860,6160,5700,147610,874967510,00,0.00,N,2,360,
 20250113,5800,5990,6000,5510,224775,1289895710,00,0.00,N,5,-110,
 20250106,5910,5300,6590,5200,1264553,7684693170,00,0.00,N,2,680,
diff --git a/323410/week/candle-week-42.csv b/323410/week/candle-week-42.csv
index 8f9277c9cabe..9fa405e7e2cc 100644
--- a/323410/week/candle-week-42.csv
+++ b/323410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,23000,20700,23500,20350,7627815,170511725900,00,0.00,N,2,1800,
+20250131,21200,20850,21250,20650,741520,15632717350,00,0.00,N,2,550,
 20250120,20650,20800,21200,20550,2031428,42323339350,00,0.00,N,3,0,
 20250113,20650,21200,21600,20600,3371022,70988475700,00,0.00,N,5,-750,
 20250106,21400,21500,22050,21150,2636448,56973521850,00,0.00,N,5,-50,
diff --git a/323990/week/candle-week-42.csv b/323990/week/candle-week-42.csv
index 26f7d4b671f8..4cd48f3aca53 100644
--- a/323990/week/candle-week-42.csv
+++ b/323990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10040,10280,10500,9920,441732,4455548020,00,0.00,N,5,-270,
+20250131,10310,10280,10750,10280,59082,615700160,00,0.00,N,2,30,
 20250120,10280,10400,12490,10270,1366332,15251763480,00,0.00,N,5,-120,
 20250113,10400,10950,11450,10330,433551,4702824420,00,0.00,N,5,-550,
 20250106,10950,10800,11230,10690,349541,3840313760,00,0.00,N,2,150,
diff --git a/326030/week/candle-week-42.csv b/326030/week/candle-week-42.csv
index 19474bc2a089..2cdaa113c3d8 100644
--- a/326030/week/candle-week-42.csv
+++ b/326030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,127900,106400,128400,101900,3653185,440009063600,00,0.00,N,2,18800,
+20250131,109100,111000,111400,107600,162112,17621371400,00,0.00,N,5,-100,
 20250120,109200,110000,112600,107200,880490,96303861900,00,0.00,N,5,-500,
 20250113,109700,113600,116700,108500,1128131,126629133800,00,0.00,N,5,-5400,
 20250106,115100,110200,118700,105900,1515219,173811207100,00,0.00,N,2,5900,
diff --git a/327260/week/candle-week-42.csv b/327260/week/candle-week-42.csv
index 84a31437ef04..070f60a94602 100644
--- a/327260/week/candle-week-42.csv
+++ b/327260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6210,5670,6500,5530,346358,2120843720,00,0.00,N,2,490,
+20250131,5720,5690,5920,5630,56381,323881050,00,0.00,N,2,30,
 20250120,5690,5670,6870,5460,847626,5279189980,00,0.00,N,2,20,
 20250113,5670,5200,5770,5060,184571,1000169420,00,0.00,N,2,470,
 20250106,5200,4950,5350,4925,152690,776635735,00,0.00,N,2,250,
diff --git a/327610/week/candle-week-42.csv b/327610/week/candle-week-42.csv
index a89c9fa5175f..ee8017fc9b62 100644
--- a/327610/week/candle-week-42.csv
+++ b/327610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5400,5900,6390,5400,30266,175434520,00,0.00,N,5,-500,
+20250131,5900,5400,6000,5110,527,3006220,00,0.00,N,2,190,
 20250120,5710,4820,5980,4820,44436,232015660,00,0.00,N,2,740,
 20250113,4970,5090,5810,4630,14983,73233890,00,0.00,N,5,-120,
 20250106,5090,5600,6000,4670,58284,306676705,00,0.00,N,5,-160,
diff --git a/328130/week/candle-week-42.csv b/328130/week/candle-week-42.csv
index 8004ac6b9d68..a0a7f1b8f532 100644
--- a/328130/week/candle-week-42.csv
+++ b/328130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,71200,66700,77100,63400,7613197,539475654600,00,0.00,N,2,2900,
+20250131,68300,73600,75300,63100,3071612,212554565000,00,0.00,N,5,-3100,
 20250120,71400,61100,72900,60000,8976658,615735991100,00,0.00,N,2,10400,
 20250113,61000,64900,66500,60700,3219007,204832084100,00,0.00,N,5,-5300,
 20250106,66300,68000,70800,65300,4166723,283729795900,00,0.00,N,3,0,
diff --git a/328380/week/candle-week-42.csv b/328380/week/candle-week-42.csv
index d6c316f55c64..523ff81e1b1d 100644
--- a/328380/week/candle-week-42.csv
+++ b/328380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,900,875,1022,844,2079405,1975904240,00,0.00,N,2,23,
+20250131,877,878,927,826,244943,217866843,00,0.00,N,2,2,
 20250120,875,882,900,815,320596,277758792,00,0.00,N,5,-7,
 20250113,882,903,940,865,273861,244617830,00,0.00,N,5,-20,
 20250106,902,879,918,865,414677,370256484,00,0.00,N,2,24,
diff --git a/329180/week/candle-week-42.csv b/329180/week/candle-week-42.csv
index 3bb791d47825..2efcc142b2d5 100644
--- a/329180/week/candle-week-42.csv
+++ b/329180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,311000,304500,324000,298000,1783596,555917109000,00,0.00,N,3,0,
+20250131,311000,304500,315000,302000,400124,123749604000,00,0.00,N,2,9500,
 20250120,301500,310500,330000,294500,2113032,654470533500,00,0.00,N,5,-8500,
 20250113,310000,315000,319500,296000,1845050,570554748500,00,0.00,N,5,-4000,
 20250106,314000,286500,315500,278000,1907008,565840404500,00,0.00,N,2,28500,
diff --git a/330350/week/candle-week-42.csv b/330350/week/candle-week-42.csv
index dc86f13ad53f..51f3ffd6c14c 100644
--- a/330350/week/candle-week-42.csv
+++ b/330350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6580,6770,6820,6500,87067,577468480,00,0.00,N,5,-240,
+20250131,6820,6870,6920,6810,19005,130304280,00,0.00,N,5,-70,
 20250120,6890,7000,7040,6820,76892,532860890,00,0.00,N,5,-110,
 20250113,7000,7110,7150,6940,69658,489721450,00,0.00,N,5,-110,
 20250106,7110,7090,7280,7000,109374,780128930,00,0.00,N,2,100,
diff --git a/330590/week/candle-week-42.csv b/330590/week/candle-week-42.csv
index 350892d5f6ac..4f979f0879af 100644
--- a/330590/week/candle-week-42.csv
+++ b/330590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3120,3095,3145,3015,974088,2982673975,00,0.00,N,2,45,
+20250131,3075,3105,3105,3055,326570,1001668375,00,0.00,N,5,-30,
 20250120,3105,3100,3170,3080,937924,2922243825,00,0.00,N,5,-15,
 20250113,3120,3130,3170,3075,824152,2555302305,00,0.00,N,5,-10,
 20250106,3130,3170,3195,3050,912773,2867606800,00,0.00,N,5,-30,
diff --git a/330730/week/candle-week-42.csv b/330730/week/candle-week-42.csv
index a0c4d2dd15e4..3ac57ec9b925 100644
--- a/330730/week/candle-week-42.csv
+++ b/330730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3695,3515,4110,3400,2129522,8297163675,00,0.00,N,2,130,
+20250131,3565,3580,3595,3520,11634,41398235,00,0.00,N,3,0,
 20250120,3565,3610,3610,3495,149362,527905725,00,0.00,N,5,-50,
 20250113,3615,3730,3755,3575,176569,642088715,00,0.00,N,5,-110,
 20250106,3725,3805,3805,3670,142822,531643720,00,0.00,N,5,-35,
diff --git a/330860/week/candle-week-42.csv b/330860/week/candle-week-42.csv
index 120913871a4c..a7a265d197ca 100644
--- a/330860/week/candle-week-42.csv
+++ b/330860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13310,11400,14090,10760,732090,9252388320,00,0.00,N,2,1670,
+20250131,11640,12100,12480,11640,44206,522775950,00,0.00,N,5,-840,
 20250120,12480,12330,13530,12150,380611,4875399530,00,0.00,N,2,180,
 20250113,12300,11930,12750,11870,236589,2902620330,00,0.00,N,2,450,
 20250106,11850,11180,12450,11170,441358,5285656070,00,0.00,N,2,900,
diff --git a/331380/week/candle-week-42.csv b/331380/week/candle-week-42.csv
index 867c86cb9e46..375821624995 100644
--- a/331380/week/candle-week-42.csv
+++ b/331380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2045,1883,2110,1773,609178,1179290389,00,0.00,N,2,186,
+20250131,1859,1863,1952,1812,44765,82829457,00,0.00,N,5,-4,
 20250120,1863,1997,1997,1831,439070,826839620,00,0.00,N,5,-128,
 20250113,1991,2030,2030,1959,155610,309189299,00,0.00,N,5,-34,
 20250106,2025,2020,2050,1982,211748,425144274,00,0.00,N,2,5,
diff --git a/331520/week/candle-week-42.csv b/331520/week/candle-week-42.csv
index a87d842e7d06..33a25136e943 100644
--- a/331520/week/candle-week-42.csv
+++ b/331520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,742,851,898,687,49881944,39759663679,00,0.00,N,5,-108,
+20250131,850,909,973,850,8869780,8087798550,00,0.00,N,5,-85,
 20250120,935,615,1048,606,81508448,74294209364,00,0.00,N,2,319,
 20250113,616,617,689,604,3862349,2486751986,00,0.00,N,2,1,
 20250106,615,607,619,595,221593,134444241,00,0.00,N,2,8,
diff --git a/331660/week/candle-week-42.csv b/331660/week/candle-week-42.csv
index e2d71babe213..1eb9341c7410 100644
--- a/331660/week/candle-week-42.csv
+++ b/331660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
+20250131,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250120,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250113,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250106,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/week/candle-week-42.csv b/331920/week/candle-week-42.csv
index dda591777c50..84ed049e25a3 100644
--- a/331920/week/candle-week-42.csv
+++ b/331920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3355,3270,3520,3230,94438,320034840,00,0.00,N,2,10,
+20250131,3345,3450,3520,3330,15366,51562655,00,0.00,N,5,-105,
 20250120,3450,3625,3625,3300,79870,273498015,00,0.00,N,5,-175,
 20250113,3625,3805,4020,3475,248576,934305440,00,0.00,N,5,-120,
 20250106,3745,3360,3965,3335,578544,2143533530,00,0.00,N,2,385,
diff --git a/332190/week/candle-week-42.csv b/332190/week/candle-week-42.csv
index 91374cb84962..8e053f6efdf8 100644
--- a/332190/week/candle-week-42.csv
+++ b/332190/week/candle-week-42.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2680,2515,2950,2135,1418,3155270,00,0.00,N,5,-270,
+20250131,2950,2950,2950,2515,171,504015,00,0.00,N,3,0,
 20250120,2950,5470,5500,2610,1830,6403385,00,0.00,N,5,-2550,
 20250114,5500,10500,10500,5500,106,879690,00,0.00,N,2,5500,
diff --git a/332290/week/candle-week-42.csv b/332290/week/candle-week-42.csv
index f76ce1feaef4..95ea1164bb8e 100644
--- a/332290/week/candle-week-42.csv
+++ b/332290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1038,1004,1045,979,177536,179488357,00,0.00,N,2,34,
+20250131,1004,1005,1030,995,22720,23029022,00,0.00,N,5,-1,
 20250120,1005,1027,1035,980,141110,141173835,00,0.00,N,5,-23,
 20250113,1028,1066,1090,980,236335,247628399,00,0.00,N,5,-27,
 20250106,1055,1010,1105,952,357792,370425591,00,0.00,N,2,57,
diff --git a/332370/week/candle-week-42.csv b/332370/week/candle-week-42.csv
index 7b81e3493ce8..a6cef8edaeb2 100644
--- a/332370/week/candle-week-42.csv
+++ b/332370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4370,3950,4430,3885,297835,1237414270,00,0.00,N,2,380,
+20250131,3990,4025,4025,3960,4694,18740875,00,0.00,N,5,-35,
 20250120,4025,4100,4105,3915,50471,201568790,00,0.00,N,2,25,
 20250113,4000,4090,4090,3770,75177,296303870,00,0.00,N,5,-90,
 20250106,4090,3910,4170,3845,91844,369251680,00,0.00,N,2,210,
diff --git a/332570/week/candle-week-42.csv b/332570/week/candle-week-42.csv
index 8e0403c4c0d0..a46d388eb281 100644
--- a/332570/week/candle-week-42.csv
+++ b/332570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4705,4665,5250,4550,17760745,86455086860,00,0.00,N,5,-35,
+20250131,4740,4400,5110,4375,36940060,174470302990,00,0.00,N,2,720,
 20250120,4020,2980,4265,2825,74115734,294251547850,00,0.00,N,2,965,
 20250113,3055,2955,3135,2790,2538384,7625443460,00,0.00,N,2,125,
 20250106,2930,2820,3030,2740,1230605,3561424260,00,0.00,N,2,110,
diff --git a/333050/week/candle-week-42.csv b/333050/week/candle-week-42.csv
index 663b33036d63..1f87ea996192 100644
--- a/333050/week/candle-week-42.csv
+++ b/333050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1301,1304,1320,1277,199944,257537005,00,0.00,N,5,-3,
+20250131,1304,1297,1330,1280,61356,79859379,00,0.00,N,2,7,
 20250120,1297,1281,1304,1264,163871,211002884,00,0.00,N,2,9,
 20250113,1288,1313,1324,1274,204953,264108640,00,0.00,N,5,-27,
 20250106,1315,1302,1321,1280,258715,336818162,00,0.00,N,2,13,
diff --git a/333430/week/candle-week-42.csv b/333430/week/candle-week-42.csv
index 6b1ecf64d91f..3a020a1dbbb5 100644
--- a/333430/week/candle-week-42.csv
+++ b/333430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4880,4635,5120,4600,8281830,40483302755,00,0.00,N,2,245,
+20250131,4635,4750,4860,4590,1035803,4880357840,00,0.00,N,5,-230,
 20250120,4865,5150,5400,4685,8947568,45348667940,00,0.00,N,5,-115,
 20250113,4980,4785,5620,4680,32265300,169104886870,00,0.00,N,2,210,
 20250106,4770,4330,5100,4100,39755397,189484533690,00,0.00,N,2,450,
diff --git a/333620/week/candle-week-42.csv b/333620/week/candle-week-42.csv
index 4488e90f193b..3e08cb936ba1 100644
--- a/333620/week/candle-week-42.csv
+++ b/333620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7530,7690,7950,7180,120194,912798350,00,0.00,N,2,30,
+20250131,7500,7700,7700,7470,13556,102280630,00,0.00,N,5,-200,
 20250120,7700,8080,8100,7610,62911,495179890,00,0.00,N,5,-380,
 20250113,8080,8020,8190,7890,56677,454494930,00,0.00,N,2,60,
 20250106,8020,7960,8140,7920,68650,551511460,00,0.00,N,2,60,
diff --git a/334890/week/candle-week-42.csv b/334890/week/candle-week-42.csv
index 2a36743da25f..d45da341d85d 100644
--- a/334890/week/candle-week-42.csv
+++ b/334890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4240,4260,4275,4140,300432,1256981875,00,0.00,N,2,40,
+20250131,4200,4205,4235,4180,35573,149328195,00,0.00,N,5,-10,
 20250120,4210,4200,4260,4120,271935,1140786180,00,0.00,N,2,10,
 20250113,4200,4310,4350,4200,275979,1179617260,00,0.00,N,5,-145,
 20250106,4345,4425,4425,4250,325750,1418665650,00,0.00,N,5,-80,
diff --git a/334970/week/candle-week-42.csv b/334970/week/candle-week-42.csv
index 6dfbc223bd6c..b3d48de5759e 100644
--- a/334970/week/candle-week-42.csv
+++ b/334970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4675,4685,4785,4440,520664,2412868555,00,0.00,N,5,-115,
+20250131,4790,4820,4900,4680,154779,733743865,00,0.00,N,5,-55,
 20250120,4845,4885,4900,4735,354652,1703218855,00,0.00,N,5,-40,
 20250113,4885,5000,5070,4825,505139,2485601745,00,0.00,N,5,-125,
 20250106,5010,5030,5280,4975,589967,3005881575,00,0.00,N,5,-40,
diff --git a/335810/week/candle-week-42.csv b/335810/week/candle-week-42.csv
index 9c73ba59cbb9..72b84ed9b875 100644
--- a/335810/week/candle-week-42.csv
+++ b/335810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2910,2945,3030,2820,44267,128669915,00,0.00,N,5,-35,
+20250131,2945,2920,2995,2875,12568,36586095,00,0.00,N,5,-50,
 20250120,2995,2895,3025,2865,50388,146523585,00,0.00,N,2,70,
 20250113,2925,3085,3150,2920,52374,157105950,00,0.00,N,5,-160,
 20250106,3085,2950,3230,2870,112545,343310365,00,0.00,N,2,185,
diff --git a/335870/week/candle-week-42.csv b/335870/week/candle-week-42.csv
index 50b76d47d7f2..73cf6df604af 100644
--- a/335870/week/candle-week-42.csv
+++ b/335870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1588,1359,1648,1256,568612,866352329,00,0.00,N,2,220,
+20250131,1368,1375,1389,1367,20733,28517525,00,0.00,N,5,-21,
 20250120,1389,1448,1498,1307,125246,172711839,00,0.00,N,5,-74,
 20250113,1463,1390,1499,1373,160321,233638090,00,0.00,N,2,50,
 20250106,1413,1161,1493,1140,757696,1021866950,00,0.00,N,2,232,
diff --git a/335890/week/candle-week-42.csv b/335890/week/candle-week-42.csv
index 9750bc963d6a..7c043f140963 100644
--- a/335890/week/candle-week-42.csv
+++ b/335890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7900,8050,8490,7780,6541811,52550762470,00,0.00,N,5,-300,
+20250131,8200,8100,8260,8100,317145,2593989790,00,0.00,N,2,70,
 20250120,8130,8650,8650,8090,2339573,19570957820,00,0.00,N,5,-470,
 20250113,8600,7960,8820,7930,4738223,39746304210,00,0.00,N,2,530,
 20250106,8070,8280,8360,7970,2688700,21877311450,00,0.00,N,5,-60,
diff --git a/336040/week/candle-week-42.csv b/336040/week/candle-week-42.csv
index f711dae678fc..c05d0d995ffd 100644
--- a/336040/week/candle-week-42.csv
+++ b/336040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4200,4190,4200,3900,45,186890,00,0.00,N,2,10,
+20250131,4190,3900,4200,3900,15,61700,00,0.00,N,5,-10,
 20250120,4200,4300,4400,3800,131,535400,00,0.00,N,5,-100,
 20250113,4300,4200,4500,4000,157,676300,00,0.00,N,2,100,
 20250106,4200,4025,4200,3800,44,179150,00,0.00,N,2,175,
diff --git a/336060/week/candle-week-42.csv b/336060/week/candle-week-42.csv
index 47d85f66804f..95c2d93eb6ca 100644
--- a/336060/week/candle-week-42.csv
+++ b/336060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1252,1400,1400,1223,2943937,3845934815,00,0.00,N,5,-44,
+20250131,1296,1300,1330,1294,184272,240074548,00,0.00,N,5,-7,
 20250120,1303,1324,1367,1286,1793706,2388095651,00,0.00,N,5,-21,
 20250113,1324,1283,1370,1276,2978894,3942404360,00,0.00,N,2,26,
 20250106,1298,1279,1420,1257,4360579,5788204900,00,0.00,N,2,19,
diff --git a/336260/week/candle-week-42.csv b/336260/week/candle-week-42.csv
index 43e07d1e2e59..6d451f95ddc3 100644
--- a/336260/week/candle-week-42.csv
+++ b/336260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15850,16020,16340,15550,933810,14893970040,00,0.00,N,5,-450,
+20250131,16300,16890,16890,16100,243665,3967233730,00,0.00,N,5,-420,
 20250120,16720,17280,18000,16520,1010131,17421014450,00,0.00,N,5,-560,
 20250113,17280,17050,17380,16600,699659,11918974830,00,0.00,N,2,200,
 20250106,17080,17230,17720,17010,730653,12609723880,00,0.00,N,5,-150,
diff --git a/336370/week/candle-week-42.csv b/336370/week/candle-week-42.csv
index 327b3b1417b1..b847ee13ef6f 100644
--- a/336370/week/candle-week-42.csv
+++ b/336370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9230,9820,9900,8660,1459150,13371973960,00,0.00,N,5,-820,
+20250131,10050,9810,10120,9550,314532,3122180310,00,0.00,N,2,170,
 20250120,9880,9300,11800,9300,11096272,121290315130,00,0.00,N,2,710,
 20250113,9170,8940,9380,8840,363063,3326220300,00,0.00,N,2,120,
 20250106,9050,8820,9560,8640,801452,7399229780,00,0.00,N,2,330,
diff --git a/336570/week/candle-week-42.csv b/336570/week/candle-week-42.csv
index 9bc7252adbf6..0a4158a48838 100644
--- a/336570/week/candle-week-42.csv
+++ b/336570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5300,5430,5650,5220,2594119,14005149130,00,0.00,N,5,-230,
+20250131,5530,5490,5630,5350,423434,2338858390,00,0.00,N,2,40,
 20250120,5490,6020,6020,5420,2762070,15547587590,00,0.00,N,5,-460,
 20250113,5950,5360,6110,5310,8549396,50246493500,00,0.00,N,2,530,
 20250106,5420,5280,5580,5220,3484661,18806011970,00,0.00,N,2,90,
diff --git a/336680/week/candle-week-42.csv b/336680/week/candle-week-42.csv
index 4ccac1f817a0..58268ab81396 100644
--- a/336680/week/candle-week-42.csv
+++ b/336680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9170,9660,9660,9150,246140,2300232930,00,0.00,N,5,-460,
+20250131,9630,9510,9750,9500,28609,275664360,00,0.00,N,5,-70,
 20250120,9700,10280,10590,9700,456401,4651053620,00,0.00,N,5,-560,
 20250113,10260,10360,11880,10100,1734954,18666882560,00,0.00,N,5,-120,
 20250106,10380,10090,11160,9980,1046283,11171355760,00,0.00,N,2,370,
diff --git a/337840/week/candle-week-42.csv b/337840/week/candle-week-42.csv
index d701d2ff957c..5e8e545687d8 100644
--- a/337840/week/candle-week-42.csv
+++ b/337840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11500,11500,11950,10030,2821,29959500,00,0.00,N,2,110,
+20250131,11390,11450,11480,10840,459,5063360,00,0.00,N,2,220,
 20250120,11170,12430,12450,10700,3826,42904620,00,0.00,N,5,-390,
 20250113,11560,12500,13640,11210,7157,84582550,00,0.00,N,5,-270,
 20250106,11830,12300,12990,11010,5482,62873630,00,0.00,N,5,-20,
diff --git a/337930/week/candle-week-42.csv b/337930/week/candle-week-42.csv
index 5b90fbb15ad9..9819119e8fe0 100644
--- a/337930/week/candle-week-42.csv
+++ b/337930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6610,6050,6700,5730,1021768,6407942910,00,0.00,N,2,480,
+20250131,6130,6170,6230,6110,72152,444982980,00,0.00,N,5,-30,
 20250120,6160,6630,6980,6070,1418951,9216896640,00,0.00,N,5,-440,
 20250113,6600,6610,6880,6240,1402480,9156112530,00,0.00,N,5,-10,
 20250106,6610,6560,6940,6310,1249968,8282781450,00,0.00,N,2,50,
diff --git a/338100/week/candle-week-42.csv b/338100/week/candle-week-42.csv
index 597d7080c171..176f67c968da 100644
--- a/338100/week/candle-week-42.csv
+++ b/338100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4215,4110,4225,4060,99726,414896685,00,0.00,N,2,115,
+20250131,4100,4065,4100,4065,14634,59799845,00,0.00,N,2,5,
 20250120,4095,4080,4140,3835,107357,436338020,00,0.00,N,2,10,
 20250113,4085,4175,4175,4060,78145,319972735,00,0.00,N,5,-90,
 20250106,4175,4080,4195,4055,98841,408028680,00,0.00,N,2,95,
diff --git a/338220/week/candle-week-42.csv b/338220/week/candle-week-42.csv
index b8c746684b61..a045092603fa 100644
--- a/338220/week/candle-week-42.csv
+++ b/338220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,26450,23100,28300,22500,2130905,55351027450,00,0.00,N,2,2800,
+20250131,23650,24350,24850,23500,153610,3666648250,00,0.00,N,5,-700,
 20250120,24350,23100,25100,22950,903832,21927448150,00,0.00,N,2,1200,
 20250113,23150,24500,24650,23150,516846,12302786200,00,0.00,N,5,-1600,
 20250106,24750,25600,26300,24500,738252,18808129350,00,0.00,N,5,-500,
diff --git a/338840/week/candle-week-42.csv b/338840/week/candle-week-42.csv
index a6cb59476741..11c3bbb39296 100644
--- a/338840/week/candle-week-42.csv
+++ b/338840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7360,7260,7770,6890,212855,1567622700,00,0.00,N,2,20,
+20250131,7340,7470,7470,7200,22408,163192760,00,0.00,N,5,-10,
 20250120,7350,7500,7790,7200,171192,1278440210,00,0.00,N,5,-150,
 20250113,7500,8050,8240,7350,176633,1366013210,00,0.00,N,5,-640,
 20250106,8140,8050,8450,7930,365471,2978956040,00,0.00,N,2,70,
diff --git a/339770/week/candle-week-42.csv b/339770/week/candle-week-42.csv
index c569aba0e837..e2c27683dfb2 100644
--- a/339770/week/candle-week-42.csv
+++ b/339770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5240,4895,5350,4775,602124,3076075885,00,0.00,N,2,340,
+20250131,4900,4960,5050,4750,193470,936990615,00,0.00,N,5,-60,
 20250120,4960,5190,5280,4895,847184,4290779640,00,0.00,N,5,-450,
 20250113,5410,5700,5840,5280,389692,2134320690,00,0.00,N,5,-290,
 20250106,5700,5780,5910,5440,373078,2113445040,00,0.00,N,5,-30,
diff --git a/339950/week/candle-week-42.csv b/339950/week/candle-week-42.csv
index ccf5ed1b92c1..d41334bacaeb 100644
--- a/339950/week/candle-week-42.csv
+++ b/339950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2140,2100,2245,2080,1100060,2386638210,00,0.00,N,3,0,
+20250131,2140,2150,2195,2115,218785,471242765,00,0.00,N,5,-5,
 20250120,2145,2230,2295,2145,1628789,3604936065,00,0.00,N,5,-55,
 20250113,2200,2160,2245,2030,1162501,2508189900,00,0.00,N,2,45,
 20250106,2155,2140,2195,2095,1033351,2225919445,00,0.00,N,2,15,
diff --git a/340360/week/candle-week-42.csv b/340360/week/candle-week-42.csv
index c3e806acac0b..ad850c95cd10 100644
--- a/340360/week/candle-week-42.csv
+++ b/340360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1999,1962,2045,1909,2599452,5140835638,00,0.00,N,2,36,
+20250131,1963,1950,2040,1920,711870,1404727334,00,0.00,N,2,18,
 20250120,1945,1948,2125,1833,4214727,8250101205,00,0.00,N,5,-3,
 20250113,1948,1973,2030,1929,1867330,3675626220,00,0.00,N,5,-25,
 20250106,1973,2015,2115,1900,3248019,6493820841,00,0.00,N,5,-42,
diff --git a/340440/week/candle-week-42.csv b/340440/week/candle-week-42.csv
index f3ec51252d2f..f15f5727dd81 100644
--- a/340440/week/candle-week-42.csv
+++ b/340440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1206,1194,1224,1150,67982,80566112,00,0.00,N,2,17,
+20250131,1189,1224,1227,1185,18369,21912242,00,0.00,N,5,-35,
 20250120,1224,1237,1255,1206,81145,99763879,00,0.00,N,5,-13,
 20250113,1237,1204,1245,1185,90164,110481848,00,0.00,N,2,46,
 20250106,1191,1195,1230,1160,118310,140519134,00,0.00,N,2,4,
diff --git a/340570/week/candle-week-42.csv b/340570/week/candle-week-42.csv
index dfaa721e6dfb..8d78a1ceb869 100644
--- a/340570/week/candle-week-42.csv
+++ b/340570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,83700,80700,85600,79900,513202,42433699500,00,0.00,N,2,5400,
+20250131,78300,76900,78800,74400,76174,5834802300,00,0.00,N,2,2700,
 20250120,75600,77100,82000,74700,360295,27982606400,00,0.00,N,5,-1500,
 20250113,77100,71000,78100,70300,885515,66453954000,00,0.00,N,2,10500,
 20250106,66600,68000,69400,65900,244181,16523731500,00,0.00,N,5,-900,
diff --git a/340810/week/candle-week-42.csv b/340810/week/candle-week-42.csv
index f55bebd366e5..6e9315886602 100644
--- a/340810/week/candle-week-42.csv
+++ b/340810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3395,3485,3485,3210,94538,319850860,00,0.00,N,2,5,
+20250131,3390,3500,3550,3315,19701,67194690,00,0.00,N,5,-110,
 20250120,3500,3440,3550,3350,129062,445709130,00,0.00,N,2,60,
 20250113,3440,3455,3495,3285,57150,193389185,00,0.00,N,5,-35,
 20250106,3475,3420,3560,3340,117811,404224930,00,0.00,N,2,55,
diff --git a/340930/week/candle-week-42.csv b/340930/week/candle-week-42.csv
index d0c62b2cee19..4cab1d5e1a46 100644
--- a/340930/week/candle-week-42.csv
+++ b/340930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1158,1215,1258,1142,252950,297977714,00,0.00,N,5,-62,
+20250131,1220,1280,1280,1210,60575,74119058,00,0.00,N,5,-50,
 20250120,1270,1340,1390,1270,655367,838240695,00,0.00,N,5,-80,
 20250113,1350,1372,1420,1315,141998,192650791,00,0.00,N,5,-22,
 20250106,1372,1380,1595,1287,942738,1369523135,00,0.00,N,2,62,
diff --git a/341170/week/candle-week-42.csv b/341170/week/candle-week-42.csv
index 66fdd3f87223..57e9394410cd 100644
--- a/341170/week/candle-week-42.csv
+++ b/341170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1165,1300,1399,1050,7719,8837632,00,0.00,N,5,-133,
+20250131,1298,1298,1298,1290,5,6474,00,0.00,N,5,-32,
 20250120,1330,1199,1400,1000,6903,7882365,00,0.00,N,2,145,
 20250113,1185,1177,1299,1016,3065,3407383,00,0.00,N,2,7,
 20250106,1178,1350,1350,1019,29313,32819913,00,0.00,N,5,-203,
diff --git a/341310/week/candle-week-42.csv b/341310/week/candle-week-42.csv
index 48b416901bca..6888418c682f 100644
--- a/341310/week/candle-week-42.csv
+++ b/341310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,796,699,900,648,423,298278,00,0.00,N,2,97,
+20250131,699,699,699,600,1033,633966,00,0.00,N,2,2,
 20250120,697,699,699,553,933,600526,00,0.00,N,2,1,
 20250113,696,698,698,696,2,1396,00,0.00,N,3,0,
 20250106,696,699,699,587,2110,1241250,00,0.00,N,5,-2,
diff --git a/343090/week/candle-week-42.csv b/343090/week/candle-week-42.csv
index 8fa3ae61c4dc..0b578e161788 100644
--- a/343090/week/candle-week-42.csv
+++ b/343090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2145,2280,2280,2015,23223,49847520,00,0.00,N,5,-50,
+20250131,2195,2270,2270,2120,2745,5953500,00,0.00,N,5,-10,
 20250120,2205,2190,2270,2110,17477,37939270,00,0.00,N,2,15,
 20250113,2190,2220,2520,2020,25069,55120075,00,0.00,N,5,-30,
 20250106,2220,2190,2250,2015,38861,85465395,00,0.00,N,2,115,
diff --git a/344820/week/candle-week-42.csv b/344820/week/candle-week-42.csv
index 7c9345f7aa3f..96b733af6074 100644
--- a/344820/week/candle-week-42.csv
+++ b/344820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,35300,36050,36050,35100,66692,2362575300,00,0.00,N,5,-650,
+20250131,35950,36450,36500,35950,16205,585586600,00,0.00,N,5,-300,
 20250120,36250,36550,36700,36100,60493,2199694200,00,0.00,N,5,-450,
 20250113,36700,36950,37200,36550,50821,1871925900,00,0.00,N,5,-300,
 20250106,37000,37100,37800,36800,66881,2489630950,00,0.00,N,5,-100,
diff --git a/344860/week/candle-week-42.csv b/344860/week/candle-week-42.csv
index cc2a64e1cf30..6c3e47239fc0 100644
--- a/344860/week/candle-week-42.csv
+++ b/344860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1524,1500,1547,1475,155760,235757030,00,0.00,N,2,24,
+20250131,1500,1500,1521,1486,48806,73544882,00,0.00,N,2,8,
 20250120,1492,1531,1600,1481,563638,864518791,00,0.00,N,5,-38,
 20250113,1530,1554,1979,1442,8642386,15579615204,00,0.00,N,2,7,
 20250106,1523,1429,1679,1429,558752,882961727,00,0.00,N,2,94,
diff --git a/346010/week/candle-week-42.csv b/346010/week/candle-week-42.csv
index 6df3d0d72da0..eec7a1652660 100644
--- a/346010/week/candle-week-42.csv
+++ b/346010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,600,800,800,506,880,549595,00,0.00,N,5,-300,
+20250131,900,900,900,900,122,109800,00,0.00,N,5,-135,
 20250120,1035,800,1035,800,35,32175,00,0.00,N,2,335,
 20250113,700,700,700,700,0,0,00,0.00,N,3,0,
 20250106,700,680,899,680,40,31810,00,0.00,N,2,20,
diff --git a/347000/week/candle-week-42.csv b/347000/week/candle-week-42.csv
index 9475770cd090..75461a3f0d9e 100644
--- a/347000/week/candle-week-42.csv
+++ b/347000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2080,2140,2140,2015,352410,723738125,00,0.00,N,5,-35,
+20250131,2115,2045,2170,2045,97411,206761915,00,0.00,N,2,40,
 20250120,2075,2080,2175,1998,285269,587705794,00,0.00,N,2,5,
 20250113,2070,2010,2110,1988,246672,505702655,00,0.00,N,2,70,
 20250106,2000,1940,2065,1930,187966,375471318,00,0.00,N,2,70,
diff --git a/347700/week/candle-week-42.csv b/347700/week/candle-week-42.csv
index 767668c57cd9..9279bea1a907 100644
--- a/347700/week/candle-week-42.csv
+++ b/347700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5710,4780,5930,4600,3300655,17888836950,00,0.00,N,2,950,
+20250131,4760,4750,5220,4615,1002450,4870812485,00,0.00,N,5,-260,
 20250120,5020,4430,5290,4150,5465917,26886875600,00,0.00,N,2,590,
 20250113,4430,4600,4760,4140,893416,3901587800,00,0.00,N,5,-170,
 20250106,4600,4600,4870,4360,1486846,6970138295,00,0.00,N,2,20,
diff --git a/347740/week/candle-week-42.csv b/347740/week/candle-week-42.csv
index 6de6b7ee85b9..6b1f406eb25c 100644
--- a/347740/week/candle-week-42.csv
+++ b/347740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2115,2100,2135,2020,91335,189720515,00,0.00,N,2,15,
+20250131,2100,2115,2150,2100,25944,54658820,00,0.00,N,3,0,
 20250120,2100,2190,2225,2095,177223,379823605,00,0.00,N,5,-90,
 20250113,2190,2185,2220,2105,87445,188112105,00,0.00,N,2,5,
 20250106,2185,2190,2230,2150,118169,258657125,00,0.00,N,5,-5,
diff --git a/347770/week/candle-week-42.csv b/347770/week/candle-week-42.csv
index 427da1c504bb..2426d2203104 100644
--- a/347770/week/candle-week-42.csv
+++ b/347770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1505,1527,1545,1478,257113,385362252,00,0.00,N,5,-13,
+20250131,1518,1579,1579,1510,100595,153748815,00,0.00,N,5,-62,
 20250120,1580,1749,1749,1558,769059,1230068901,00,0.00,N,5,-169,
 20250113,1749,1815,2265,1661,3137360,6309340716,00,0.00,N,5,-66,
 20250106,1815,1735,1883,1691,137802,248460603,00,0.00,N,2,92,
diff --git a/347850/week/candle-week-42.csv b/347850/week/candle-week-42.csv
index ad29945e77af..f6ec70f5c6cd 100644
--- a/347850/week/candle-week-42.csv
+++ b/347850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,52100,60500,61500,50200,2487442,136974374500,00,0.00,N,5,-5900,
+20250131,58000,57200,59600,56600,433737,25255631000,00,0.00,N,2,2500,
 20250120,55500,56500,57900,53900,1175529,65404181100,00,0.00,N,5,-1500,
 20250113,57000,54500,58100,51500,1813656,100113486200,00,0.00,N,2,3100,
 20250106,53900,59500,64000,53400,2775686,160803057100,00,0.00,N,5,-5600,
diff --git a/347860/week/candle-week-42.csv b/347860/week/candle-week-42.csv
index 1a09c6a80e21..3e22071c4e2d 100644
--- a/347860/week/candle-week-42.csv
+++ b/347860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1691,1660,1900,1531,2007358,3449833686,00,0.00,N,2,31,
+20250131,1660,1585,1870,1526,936905,1623813089,00,0.00,N,2,75,
 20250120,1585,1780,1799,1583,1062172,1781180681,00,0.00,N,5,-219,
 20250113,1804,2160,2195,1720,1920297,3640403927,00,0.00,N,5,-256,
 20250106,2060,2060,2220,1887,2101638,4289111979,00,0.00,N,5,-45,
diff --git a/347890/week/candle-week-42.csv b/347890/week/candle-week-42.csv
index dad0bd156bff..2911bd2f334c 100644
--- a/347890/week/candle-week-42.csv
+++ b/347890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5670,5560,5670,5150,45603,246822440,00,0.00,N,2,70,
+20250131,5600,5540,5600,5480,13131,72828430,00,0.00,N,2,60,
 20250120,5540,5750,5820,5470,48281,274437310,00,0.00,N,5,-250,
 20250113,5790,5650,5820,5640,32672,187094340,00,0.00,N,2,110,
 20250106,5680,5680,5950,5650,95573,551649380,00,0.00,N,5,-30,
diff --git a/348030/week/candle-week-42.csv b/348030/week/candle-week-42.csv
index 5b14c6e77acd..5e663eafa992 100644
--- a/348030/week/candle-week-42.csv
+++ b/348030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5230,4980,5230,4905,25078,126049330,00,0.00,N,2,230,
+20250131,5000,5120,5120,5000,2629,13248940,00,0.00,N,5,-120,
 20250120,5120,5190,5240,4960,37623,190889570,00,0.00,N,5,-120,
 20250113,5240,5150,5280,5050,41999,215721540,00,0.00,N,2,40,
 20250106,5200,5100,5300,5050,25367,130270200,00,0.00,N,2,110,
diff --git a/348080/week/candle-week-42.csv b/348080/week/candle-week-42.csv
index a8f5100f4437..b7bf1fc39d63 100644
--- a/348080/week/candle-week-42.csv
+++ b/348080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,685,860,980,639,8171024,6467158386,00,0.00,N,5,-75,
+20250131,760,729,809,660,2942911,2219078148,00,0.00,N,2,127,
 20250120,633,731,819,615,2017734,1425193590,00,0.00,N,5,-102,
 20250113,735,593,737,588,2254908,1485799750,00,0.00,N,2,149,
 20250106,586,603,641,540,3097328,1852918436,00,0.00,N,5,-17,
diff --git a/348150/week/candle-week-42.csv b/348150/week/candle-week-42.csv
index 605ebcad9c4d..b1345d3f92bd 100644
--- a/348150/week/candle-week-42.csv
+++ b/348150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4820,4805,5000,4580,273225,1297196145,00,0.00,N,5,-55,
+20250131,4875,5030,5130,4820,73068,359633655,00,0.00,N,5,-155,
 20250120,5030,5350,5350,5020,172950,893492580,00,0.00,N,5,-320,
 20250113,5350,5530,5590,5290,108489,586003250,00,0.00,N,5,-190,
 20250106,5540,5560,5800,5490,280437,1585954610,00,0.00,N,5,-80,
diff --git a/348210/week/candle-week-42.csv b/348210/week/candle-week-42.csv
index 43bc23d3c04f..6ab7304f57fb 100644
--- a/348210/week/candle-week-42.csv
+++ b/348210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,60100,55300,62200,52200,491973,28282563200,00,0.00,N,2,2500,
+20250131,57600,60000,60400,57500,85343,5030796700,00,0.00,N,5,-5500,
 20250120,63100,61400,64400,59800,270509,16854874400,00,0.00,N,2,1700,
 20250113,61400,58600,61500,57000,235796,13912139200,00,0.00,N,2,1500,
 20250106,59900,52700,62200,52600,327631,19134548000,00,0.00,N,2,6600,
diff --git a/348340/week/candle-week-42.csv b/348340/week/candle-week-42.csv
index ec3bcea9038d..253858b1f537 100644
--- a/348340/week/candle-week-42.csv
+++ b/348340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,34250,31750,36100,31300,3086439,103812826250,00,0.00,N,2,2550,
+20250131,31700,30400,31700,30050,292012,9092796650,00,0.00,N,2,1650,
 20250120,30050,31550,33250,29500,1499620,47751796650,00,0.00,N,5,-1250,
 20250113,31300,30050,31650,29500,1018256,31322237350,00,0.00,N,2,750,
 20250106,30550,31300,32000,29050,2161221,66431537100,00,0.00,N,5,-400,
diff --git a/348350/week/candle-week-42.csv b/348350/week/candle-week-42.csv
index d7ca6362970b..57db33cdf524 100644
--- a/348350/week/candle-week-42.csv
+++ b/348350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7310,7210,7440,6810,74427,526559190,00,0.00,N,2,40,
+20250131,7270,7380,7450,7220,12850,93849790,00,0.00,N,5,-180,
 20250120,7450,7590,7650,7350,113395,847670380,00,0.00,N,2,10,
 20250113,7440,7500,7670,7200,98233,723245930,00,0.00,N,5,-80,
 20250106,7520,7300,8900,7160,1346899,10769517100,00,0.00,N,2,280,
diff --git a/348370/week/candle-week-42.csv b/348370/week/candle-week-42.csv
index 06294dce158d..96464b1a367d 100644
--- a/348370/week/candle-week-42.csv
+++ b/348370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,111100,126900,129900,111000,1078440,127478001200,00,0.00,N,5,-18900,
+20250131,130000,130700,133800,129100,120971,15816165900,00,0.00,N,5,-2600,
 20250120,132600,150100,155500,132100,1107172,156478587300,00,0.00,N,5,-16400,
 20250113,149000,143100,158100,143100,775241,116583512900,00,0.00,N,2,3400,
 20250106,145600,140100,152500,139100,881659,129079042800,00,0.00,N,2,7300,
diff --git a/348950/week/candle-week-42.csv b/348950/week/candle-week-42.csv
index 85363596fc33..4f1dc07d7665 100644
--- a/348950/week/candle-week-42.csv
+++ b/348950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2505,2460,2535,2415,1391058,3455076360,00,0.00,N,2,50,
+20250131,2455,2510,2510,2420,462348,1128775315,00,0.00,N,5,-55,
 20250120,2510,2460,2515,2335,3856424,9287120790,00,0.00,N,2,65,
 20250113,2445,2715,2730,2375,6889457,17163163920,00,0.00,N,5,-270,
 20250106,2715,2780,2815,2680,3123225,8407440685,00,0.00,N,5,-65,
diff --git a/350520/week/candle-week-42.csv b/350520/week/candle-week-42.csv
index df2c2690053b..cf4a8df948cb 100644
--- a/350520/week/candle-week-42.csv
+++ b/350520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3930,3840,3950,3800,261562,1010014405,00,0.00,N,2,100,
+20250131,3830,3795,3835,3795,21128,80821745,00,0.00,N,2,10,
 20250120,3820,3800,3910,3765,114478,434300290,00,0.00,N,2,15,
 20250113,3805,3830,3860,3790,213079,811626665,00,0.00,N,5,-25,
 20250106,3830,3840,3930,3800,165113,635726700,00,0.00,N,5,-35,
diff --git a/351020/week/candle-week-42.csv b/351020/week/candle-week-42.csv
index c39ad026074a..2928e17b836d 100644
--- a/351020/week/candle-week-42.csv
+++ b/351020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7560,6950,7570,6950,806,5762980,00,0.00,N,2,410,
+20250131,7150,6950,7150,6950,202,1404300,00,0.00,N,3,0,
 20250120,7150,6800,7150,6400,1111,7588050,00,0.00,N,2,150,
 20250113,7000,6750,7000,6700,810,5469850,00,0.00,N,2,50,
 20250106,6950,6960,7000,6700,608,4107660,00,0.00,N,2,50,
diff --git a/351320/week/candle-week-42.csv b/351320/week/candle-week-42.csv
index 883fd5d1cc9e..5dde38f471f5 100644
--- a/351320/week/candle-week-42.csv
+++ b/351320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2510,2100,3185,2100,14271691,39120793233,00,0.00,N,2,894,
+20250131,1616,1499,1801,1499,566300,938218780,00,0.00,N,2,118,
 20250120,1498,1340,1858,1330,1459079,2276394516,00,0.00,N,2,159,
 20250113,1339,1347,1353,1275,63879,84030132,00,0.00,N,5,-8,
 20250106,1347,1315,1387,1301,49734,66253750,00,0.00,N,2,32,
diff --git a/351330/week/candle-week-42.csv b/351330/week/candle-week-42.csv
index ace16c4a6eb4..b0c9884c974f 100644
--- a/351330/week/candle-week-42.csv
+++ b/351330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8340,8110,8680,7900,765562,6340899120,00,0.00,N,2,290,
+20250131,8050,8290,8380,8020,145741,1182784570,00,0.00,N,5,-310,
 20250120,8360,9110,9580,8260,2318691,20585221120,00,0.00,N,5,-520,
 20250113,8880,7920,9690,7340,4661893,41409344040,00,0.00,N,2,990,
 20250106,7890,7290,8780,7120,2374706,19306286410,00,0.00,N,2,640,
diff --git a/351870/week/candle-week-42.csv b/351870/week/candle-week-42.csv
index 982db1d3086c..83d99d946eb0 100644
--- a/351870/week/candle-week-42.csv
+++ b/351870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11610,11450,12870,11180,2256871,27619784170,00,0.00,N,2,120,
+20250131,11490,10750,12280,10750,782601,9236183950,00,0.00,N,2,740,
 20250120,10750,12650,13860,10560,2912494,37138036580,00,0.00,N,5,-1930,
 20250113,12680,11220,14320,11100,12274072,161723621600,00,0.00,N,2,1360,
 20250106,11320,11490,12280,11050,1441811,16937069880,00,0.00,N,5,-280,
diff --git a/352090/week/candle-week-42.csv b/352090/week/candle-week-42.csv
index 5ad93e559b7e..4daaad2d0453 100644
--- a/352090/week/candle-week-42.csv
+++ b/352090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3080,3015,3170,2950,349175,1071548495,00,0.00,N,2,45,
+20250131,3035,3120,3125,3035,98128,300310400,00,0.00,N,5,-70,
 20250120,3105,3235,3295,3100,905115,2899766330,00,0.00,N,5,-125,
 20250113,3230,3115,3970,3095,17042173,60626411945,00,0.00,N,2,115,
 20250106,3115,3145,3190,3085,84927,266562315,00,0.00,N,5,-15,
diff --git a/352480/week/candle-week-42.csv b/352480/week/candle-week-42.csv
index 8f6efadde3e0..3a0f8aad5ef6 100644
--- a/352480/week/candle-week-42.csv
+++ b/352480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,35100,34700,36900,32650,437463,15390996950,00,0.00,N,3,0,
+20250131,35100,34700,35350,34100,79520,2769028400,00,0.00,N,2,200,
 20250120,34900,40250,42050,34600,669095,25426503050,00,0.00,N,5,-5300,
 20250113,40200,41200,42800,38950,539798,21828219250,00,0.00,N,5,-1100,
 20250106,41300,45600,47450,41100,769119,33173144450,00,0.00,N,5,-3700,
diff --git a/352700/week/candle-week-42.csv b/352700/week/candle-week-42.csv
index 38f947c8a29c..cf01ea53084f 100644
--- a/352700/week/candle-week-42.csv
+++ b/352700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2650,2765,2765,2625,223752,596854250,00,0.00,N,5,-145,
+20250131,2795,2835,2835,2785,17875,49972710,00,0.00,N,5,-45,
 20250120,2840,2850,2875,2750,78417,220980455,00,0.00,N,5,-15,
 20250113,2855,3030,3030,2800,96539,279210395,00,0.00,N,5,-110,
 20250106,2965,2820,3025,2815,341960,1006933650,00,0.00,N,2,150,
diff --git a/352770/week/candle-week-42.csv b/352770/week/candle-week-42.csv
index 78ef2d7417e6..c0ec023826ea 100644
--- a/352770/week/candle-week-42.csv
+++ b/352770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,489,472,520,472,754576,367135860,00,0.00,N,5,-15,
+20250131,504,504,508,478,142560,69764721,00,0.00,N,3,0,
 20250120,504,516,527,494,389513,197933744,00,0.00,N,5,-12,
 20250113,516,538,559,504,714551,374376611,00,0.00,N,5,-36,
 20250106,552,550,595,530,1439416,805893587,00,0.00,N,2,12,
diff --git a/352820/week/candle-week-42.csv b/352820/week/candle-week-42.csv
index b520e1810d67..d4cb338e710b 100644
--- a/352820/week/candle-week-42.csv
+++ b/352820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,234500,221500,242000,221500,812392,189157469500,00,0.00,N,2,9500,
+20250131,225000,222500,228500,221500,213053,47969244000,00,0.00,N,2,3500,
 20250120,221500,224000,226000,215000,735703,162024311500,00,0.00,N,5,-2000,
 20250113,223500,214500,226500,214000,860900,189770585500,00,0.00,N,2,8000,
 20250106,215500,201000,216000,199600,867973,179342428100,00,0.00,N,2,14500,
diff --git a/352910/week/candle-week-42.csv b/352910/week/candle-week-42.csv
index 127c63473766..dabc021e050b 100644
--- a/352910/week/candle-week-42.csv
+++ b/352910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6540,6530,6630,6340,45842,296978720,00,0.00,N,3,0,
+20250131,6540,6550,6550,6440,4139,26965770,00,0.00,N,5,-10,
 20250120,6550,6470,6650,6340,32656,211604140,00,0.00,N,2,80,
 20250113,6470,6340,6520,6280,23606,151285820,00,0.00,N,2,110,
 20250106,6360,6500,6900,6260,89675,580807950,00,0.00,N,5,-140,
diff --git a/352940/week/candle-week-42.csv b/352940/week/candle-week-42.csv
index 8f7bcb2b731b..d3ba2a020fda 100644
--- a/352940/week/candle-week-42.csv
+++ b/352940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2195,2145,2240,2085,21518,46317460,00,0.00,N,2,50,
+20250131,2145,2125,2165,2125,8497,18201700,00,0.00,N,2,15,
 20250120,2130,2105,2205,2105,41925,89720360,00,0.00,N,3,0,
 20250113,2130,2130,2225,2065,61092,129726385,00,0.00,N,5,-20,
 20250106,2150,2070,2150,2045,31039,64863355,00,0.00,N,2,80,
diff --git a/353190/week/candle-week-42.csv b/353190/week/candle-week-42.csv
index 58b78e42f0d5..251169d52bfc 100644
--- a/353190/week/candle-week-42.csv
+++ b/353190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,762,751,780,736,349649,261619326,00,0.00,N,2,11,
+20250131,751,758,780,744,58997,44512604,00,0.00,N,5,-7,
 20250120,758,760,770,700,212979,159638274,00,0.00,N,2,6,
 20250113,752,730,762,719,232060,171059169,00,0.00,N,2,22,
 20250106,730,732,764,721,261364,193507121,00,0.00,N,5,-9,
diff --git a/353200/week/candle-week-42.csv b/353200/week/candle-week-42.csv
index 11fc3e6eba10..3aeacf04db9d 100644
--- a/353200/week/candle-week-42.csv
+++ b/353200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18700,17840,19200,16840,3681455,65589549460,00,0.00,N,2,200,
+20250131,18500,19220,19490,18310,1281810,24059426370,00,0.00,N,5,-1500,
 20250120,20000,16140,20750,15940,9646490,182429094480,00,0.00,N,2,4160,
 20250113,15840,16760,16760,15440,1133441,17962093650,00,0.00,N,5,-920,
 20250106,16760,16000,17390,15940,1476358,24903239470,00,0.00,N,2,860,
diff --git a/353590/week/candle-week-42.csv b/353590/week/candle-week-42.csv
index 9f073d0fac2c..7c58c7e904ac 100644
--- a/353590/week/candle-week-42.csv
+++ b/353590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4370,4480,4545,4240,111814,491553655,00,0.00,N,5,-110,
+20250131,4480,4410,4500,4410,13183,58750370,00,0.00,N,5,-20,
 20250120,4500,4750,4770,4410,191600,880959380,00,0.00,N,5,-270,
 20250113,4770,5290,5300,4725,580675,2915230585,00,0.00,N,5,-500,
 20250106,5270,4430,5650,4350,2952672,15728047990,00,0.00,N,2,840,
diff --git a/353810/week/candle-week-42.csv b/353810/week/candle-week-42.csv
index 07c98d320bc7..dd4551f357ff 100644
--- a/353810/week/candle-week-42.csv
+++ b/353810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4850,4850,5210,4685,948620,4742086130,00,0.00,N,5,-145,
+20250131,4995,5000,5050,4900,67345,335586855,00,0.00,N,5,-5,
 20250120,5000,5150,5210,4855,1109905,5561400025,00,0.00,N,3,0,
 20250113,5000,4350,5140,4285,2915143,14159899760,00,0.00,N,2,670,
 20250106,4330,4310,4440,4180,337369,1452842050,00,0.00,N,2,45,
diff --git a/354200/week/candle-week-42.csv b/354200/week/candle-week-42.csv
index 4211af53053a..cb9d80838fbd 100644
--- a/354200/week/candle-week-42.csv
+++ b/354200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1721,1673,1840,1611,1383640,2406723085,00,0.00,N,2,48,
+20250131,1673,1668,1695,1631,107424,177162131,00,0.00,N,3,0,
 20250120,1673,1692,1859,1629,1661016,2865159852,00,0.00,N,5,-19,
 20250113,1692,1746,1755,1605,684522,1168384911,00,0.00,N,5,-55,
 20250106,1747,1713,1770,1701,1002954,1740567726,00,0.00,N,2,34,
diff --git a/354320/week/candle-week-42.csv b/354320/week/candle-week-42.csv
index 7408758997d8..ce2094f0e489 100644
--- a/354320/week/candle-week-42.csv
+++ b/354320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25700,24000,27050,22550,465451,11877894200,00,0.00,N,2,1600,
+20250131,24100,24600,24650,24100,14617,354935950,00,0.00,N,5,-500,
 20250120,24600,25150,26300,24100,180400,4526300400,00,0.00,N,5,-450,
 20250113,25050,25500,25700,24000,239136,5932972900,00,0.00,N,5,-950,
 20250106,26000,26950,27200,25200,408814,10778419250,00,0.00,N,5,-250,
diff --git a/354390/week/candle-week-42.csv b/354390/week/candle-week-42.csv
index 2876c3e13035..57426e2fa5a9 100644
--- a/354390/week/candle-week-42.csv
+++ b/354390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4195,4190,4395,4190,27,115780,00,0.00,N,3,0,
+20250131,4195,4195,4195,4195,0,0,00,0.00,N,5,-5,
 20250120,4200,4085,4500,3830,3374,13230590,00,0.00,N,2,110,
 20250113,4090,4235,4245,3700,1464,5602955,00,0.00,N,5,-155,
 20250106,4245,4275,4295,4005,1672,6707030,00,0.00,N,5,-55,
diff --git a/355150/week/candle-week-42.csv b/355150/week/candle-week-42.csv
index 23372e4371d0..e08b972a5a9b 100644
--- a/355150/week/candle-week-42.csv
+++ b/355150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5150,4980,5540,4530,215008,1075872100,00,0.00,N,2,365,
+20250131,4785,4805,4855,4715,18036,86293055,00,0.00,N,5,-155,
 20250120,4940,5380,5420,4810,100701,511167660,00,0.00,N,5,-440,
 20250113,5380,5680,5680,5290,95449,514691710,00,0.00,N,5,-140,
 20250106,5520,5160,6060,5160,247335,1381010590,00,0.00,N,2,410,
diff --git a/355390/week/candle-week-42.csv b/355390/week/candle-week-42.csv
index 2317dcd66eee..207c6b6961c7 100644
--- a/355390/week/candle-week-42.csv
+++ b/355390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8940,7750,8950,7360,1976667,16790352000,00,0.00,N,2,1120,
+20250131,7820,7580,8450,7550,288061,2303966370,00,0.00,N,2,130,
 20250120,7690,7569,8910,7569,353259,2831137930,00,0.00,N,2,121,
 20250113,7569,7569,7569,7569,0,0,00,0.00,N,3,0,
 20250106,7569,7569,7569,7569,0,0,00,0.00,N,3,0,
diff --git a/355690/week/candle-week-42.csv b/355690/week/candle-week-42.csv
index 996965558de3..237e63c83fb0 100644
--- a/355690/week/candle-week-42.csv
+++ b/355690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5390,6150,6160,5380,110727,618859930,00,0.00,N,5,-810,
+20250131,6200,6240,6310,6050,18655,115217950,00,0.00,N,5,-40,
 20250120,6240,6380,6800,5950,186310,1190085390,00,0.00,N,2,10,
 20250113,6230,5470,6530,5380,153743,905472500,00,0.00,N,2,680,
 20250106,5550,5210,6900,5210,599008,3667414820,00,0.00,N,2,360,
diff --git a/356680/week/candle-week-42.csv b/356680/week/candle-week-42.csv
index 23a5babeb7f4..7f8ea323f786 100644
--- a/356680/week/candle-week-42.csv
+++ b/356680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10000,7520,10350,7300,46088393,429209068420,00,0.00,N,2,2460,
+20250131,7540,7650,7880,7530,660224,5057268060,00,0.00,N,5,-110,
 20250120,7650,7770,8670,7350,8547062,69108159650,00,0.00,N,5,-330,
 20250113,7980,8170,9360,7200,37903662,318925878930,00,0.00,N,5,-580,
 20250106,8560,11340,12340,7580,26680852,254104745930,00,0.00,N,5,-2470,
diff --git a/356860/week/candle-week-42.csv b/356860/week/candle-week-42.csv
index abeeba379348..c8896ab3273f 100644
--- a/356860/week/candle-week-42.csv
+++ b/356860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14330,13100,14410,12310,514875,6888027330,00,0.00,N,2,840,
+20250131,13490,13750,13890,13450,125197,1701493610,00,0.00,N,5,-960,
 20250120,14450,13100,15000,12810,838631,11915187890,00,0.00,N,2,1500,
 20250113,12950,13510,13540,12790,260467,3402853690,00,0.00,N,5,-630,
 20250106,13580,13500,14190,13230,446386,6152081010,00,0.00,N,2,110,
diff --git a/356890/week/candle-week-42.csv b/356890/week/candle-week-42.csv
index 59c3fa80ccf0..9b9a371aedbd 100644
--- a/356890/week/candle-week-42.csv
+++ b/356890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3420,3610,3760,3390,3368919,11975252950,00,0.00,N,5,-365,
+20250131,3785,3180,3980,3120,4741037,17760142080,00,0.00,N,2,605,
 20250120,3180,3155,3760,3060,7915677,27573024820,00,0.00,N,2,40,
 20250113,3140,2950,3775,2870,6543696,22588975940,00,0.00,N,2,190,
 20250106,2950,2910,3025,2880,96253,287262165,00,0.00,N,2,50,
diff --git a/357120/week/candle-week-42.csv b/357120/week/candle-week-42.csv
index 11abddf18549..04c2704f1e00 100644
--- a/357120/week/candle-week-42.csv
+++ b/357120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3990,3965,4035,3955,268822,1072994300,00,0.00,N,2,25,
+20250131,3965,3955,3990,3940,60478,239347875,00,0.00,N,2,30,
 20250120,3935,3950,3990,3900,407929,1604457280,00,0.00,N,5,-15,
 20250113,3950,4070,4090,3950,529034,2113362210,00,0.00,N,5,-120,
 20250106,4070,4145,4225,4035,723844,2979355715,00,0.00,N,5,-75,
diff --git a/357230/week/candle-week-42.csv b/357230/week/candle-week-42.csv
index 3935e5a9a410..5949bfe2f31e 100644
--- a/357230/week/candle-week-42.csv
+++ b/357230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2510,2540,2590,2470,132236,329795965,00,0.00,N,5,-35,
+20250131,2545,2555,2585,2525,8815,22407160,00,0.00,N,5,-40,
 20250120,2585,2630,2670,2545,96104,249061770,00,0.00,N,5,-40,
 20250113,2625,2590,2650,2505,104159,268606840,00,0.00,N,2,60,
 20250106,2565,2525,2635,2525,71596,184936700,00,0.00,N,2,15,
diff --git a/357250/week/candle-week-42.csv b/357250/week/candle-week-42.csv
index a502321a627f..61983636b437 100644
--- a/357250/week/candle-week-42.csv
+++ b/357250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2520,2540,2540,2485,119508,298689345,00,0.00,N,3,0,
+20250131,2520,2520,2520,2500,19275,48269950,00,0.00,N,3,0,
 20250120,2520,2550,2565,2500,87822,221206255,00,0.00,N,5,-25,
 20250113,2545,2585,2600,2525,94173,240491080,00,0.00,N,5,-40,
 20250106,2585,2540,2625,2500,238444,608561665,00,0.00,N,2,45,
diff --git a/357430/week/candle-week-42.csv b/357430/week/candle-week-42.csv
index 5e65c5994d44..038f058b7182 100644
--- a/357430/week/candle-week-42.csv
+++ b/357430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1493,1497,1500,1480,177097,263840673,00,0.00,N,2,3,
+20250131,1490,1500,1500,1488,15755,23482261,00,0.00,N,3,0,
 20250120,1490,1513,1515,1483,216735,323814713,00,0.00,N,5,-15,
 20250113,1505,1506,1518,1501,127082,191358094,00,0.00,N,3,0,
 20250106,1505,1521,1528,1493,109412,164669439,00,0.00,N,5,-1,
diff --git a/357550/week/candle-week-42.csv b/357550/week/candle-week-42.csv
index e1d079319674..bd9caa59dd0e 100644
--- a/357550/week/candle-week-42.csv
+++ b/357550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,50700,48500,53900,46900,101207,5158367450,00,0.00,N,2,2900,
+20250131,47800,46200,47800,44750,21286,988222050,00,0.00,N,2,2700,
 20250120,45100,44200,45850,41000,105932,4578068150,00,0.00,N,2,100,
 20250113,45000,38500,53100,38500,509068,24994912350,00,0.00,N,2,6550,
 20250106,38450,38700,39900,35800,42953,1616588300,00,0.00,N,5,-250,
diff --git a/357580/week/candle-week-42.csv b/357580/week/candle-week-42.csv
index 529185fa6c54..8c92dcc35dcb 100644
--- a/357580/week/candle-week-42.csv
+++ b/357580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6690,5070,6690,4660,191611,1160757770,00,0.00,N,2,1630,
+20250131,5060,5190,5270,5000,16676,84873440,00,0.00,N,5,-180,
 20250120,5240,5430,5470,5130,52980,281090260,00,0.00,N,5,-230,
 20250113,5470,5530,5560,5380,26521,144834600,00,0.00,N,5,-30,
 20250106,5500,5270,5550,5270,34844,188644570,00,0.00,N,2,250,
diff --git a/357780/week/candle-week-42.csv b/357780/week/candle-week-42.csv
index 738a26bed15c..d777f56085c4 100644
--- a/357780/week/candle-week-42.csv
+++ b/357780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,178200,164300,182700,160600,143678,24587805700,00,0.00,N,2,9400,
+20250131,168800,174900,174900,164500,14919,2540126100,00,0.00,N,5,-7100,
 20250120,175900,184000,188000,172500,125986,22688886100,00,0.00,N,5,-5400,
 20250113,181300,172400,183800,172200,144842,25754141200,00,0.00,N,2,7000,
 20250106,174300,171000,184000,170200,120251,21440912000,00,0.00,N,2,3800,
diff --git a/357880/week/candle-week-42.csv b/357880/week/candle-week-42.csv
index ace0bd98de22..bf18c477b05c 100644
--- a/357880/week/candle-week-42.csv
+++ b/357880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1849,2180,2395,1651,6081967,11922350919,00,0.00,N,5,-366,
+20250131,2215,2190,2230,2090,368076,804828920,00,0.00,N,2,85,
 20250120,2130,2405,2450,2075,2886466,6523209435,00,0.00,N,5,-260,
 20250113,2390,2425,2560,2250,3062885,7400140300,00,0.00,N,5,-35,
 20250106,2425,2555,2595,2390,3027159,7577108455,00,0.00,N,5,-115,
diff --git a/358570/week/candle-week-42.csv b/358570/week/candle-week-42.csv
index 0756f1f84dee..ed062a1882a8 100644
--- a/358570/week/candle-week-42.csv
+++ b/358570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13020,11060,13360,10640,3836801,46198232080,00,0.00,N,2,1640,
+20250131,11380,11450,11650,11200,601819,6869097990,00,0.00,N,5,-40,
 20250120,11420,8930,11700,8710,4073097,42364228190,00,0.00,N,2,2490,
 20250113,8930,9720,9830,8620,1818346,16738997500,00,0.00,N,5,-720,
 20250106,9650,8970,9860,8830,2304574,21730043780,00,0.00,N,2,570,
diff --git a/359090/week/candle-week-42.csv b/359090/week/candle-week-42.csv
index 1c47945d4b55..c5a48480221f 100644
--- a/359090/week/candle-week-42.csv
+++ b/359090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1085,1105,1112,1053,689797,747352210,00,0.00,N,5,-31,
+20250131,1116,1121,1135,1113,148775,166746927,00,0.00,N,5,-19,
 20250120,1135,1166,1184,1119,605149,694462200,00,0.00,N,5,-39,
 20250113,1174,1196,1207,1160,702958,831999075,00,0.00,N,5,-22,
 20250106,1196,1200,1275,1180,2208712,2673436437,00,0.00,N,5,-2,
diff --git a/360070/week/candle-week-42.csv b/360070/week/candle-week-42.csv
index ac665c5b903e..8007b7bd49da 100644
--- a/360070/week/candle-week-42.csv
+++ b/360070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,24100,25600,26300,24100,162452,4060567050,00,0.00,N,5,-2500,
+20250131,26600,27600,27600,26550,29119,782282850,00,0.00,N,5,-1000,
 20250120,27600,28900,30400,27300,144078,4115570900,00,0.00,N,5,-1200,
 20250113,28800,28200,29800,28150,105716,3067843150,00,0.00,N,3,0,
 20250106,28800,28400,31250,28250,257380,7591727500,00,0.00,N,2,450,
diff --git a/360350/week/candle-week-42.csv b/360350/week/candle-week-42.csv
index ae69342ab301..523439019603 100644
--- a/360350/week/candle-week-42.csv
+++ b/360350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7270,7630,7810,7170,108483,807694090,00,0.00,N,5,-370,
+20250131,7640,7700,7730,7600,16503,126148520,00,0.00,N,5,-90,
 20250120,7730,8010,8100,7680,107468,840942310,00,0.00,N,5,-200,
 20250113,7930,8000,8180,7300,136616,1075025040,00,0.00,N,5,-100,
 20250106,8030,8160,8540,7680,260786,2128406790,00,0.00,N,3,0,
diff --git a/361390/week/candle-week-42.csv b/361390/week/candle-week-42.csv
index d5c7683bc15c..072c7f1ad833 100644
--- a/361390/week/candle-week-42.csv
+++ b/361390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15400,14720,16200,14230,404813,6213469450,00,0.00,N,2,490,
+20250131,14910,15900,15900,14800,117712,1779536200,00,0.00,N,5,-1000,
 20250120,15910,15170,17040,14940,893134,14450771490,00,0.00,N,2,680,
 20250113,15230,16380,17080,14820,859891,13694069500,00,0.00,N,5,-560,
 20250106,15790,14960,16100,14610,559451,8529570910,00,0.00,N,2,860,
diff --git a/361570/week/candle-week-42.csv b/361570/week/candle-week-42.csv
index 907657265668..001de533eabc 100644
--- a/361570/week/candle-week-42.csv
+++ b/361570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2745,2790,2805,2700,173932,480820715,00,0.00,N,5,-45,
+20250131,2790,2800,2850,2790,37190,104654735,00,0.00,N,5,-10,
 20250120,2800,2840,2845,2710,318059,889181560,00,0.00,N,5,-60,
 20250113,2860,2700,2985,2700,576423,1659484585,00,0.00,N,2,140,
 20250106,2720,2615,2745,2595,361130,956949870,00,0.00,N,2,55,
diff --git a/361610/week/candle-week-42.csv b/361610/week/candle-week-42.csv
index 4ccbb83f285f..095bf99b0444 100644
--- a/361610/week/candle-week-42.csv
+++ b/361610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22900,22800,24150,21650,981486,22404414050,00,0.00,N,5,-100,
+20250131,23000,23500,23750,22700,113885,2619898450,00,0.00,N,5,-300,
 20250120,23300,24800,25900,22950,888655,21409046450,00,0.00,N,5,-1450,
 20250113,24750,24750,25850,24450,545865,13628365350,00,0.00,N,5,-250,
 20250106,25000,24050,25850,23800,881808,22232888900,00,0.00,N,2,1400,
diff --git a/361670/week/candle-week-42.csv b/361670/week/candle-week-42.csv
index 42c250eb0a32..45bb3581f2fa 100644
--- a/361670/week/candle-week-42.csv
+++ b/361670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4660,4840,4840,4555,35580,165418025,00,0.00,N,5,-220,
+20250131,4880,4875,4975,4705,11415,54514550,00,0.00,N,2,5,
 20250120,4875,5100,5200,4610,60852,295274070,00,0.00,N,5,-225,
 20250113,5100,4900,5100,4725,25956,127378555,00,0.00,N,2,200,
 20250106,4900,4800,5580,4605,84786,430254215,00,0.00,N,2,100,
diff --git a/362320/week/candle-week-42.csv b/362320/week/candle-week-42.csv
index 7b0bd5da3bf4..90f6016f24b3 100644
--- a/362320/week/candle-week-42.csv
+++ b/362320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5400,5690,5690,5330,765857,4191527520,00,0.00,N,5,-70,
+20250131,5470,5490,5550,5410,97627,536546950,00,0.00,N,5,-20,
 20250120,5490,6330,6500,5480,1571103,9478176400,00,0.00,N,5,-900,
 20250113,6390,5830,7370,5830,19441687,131918669010,00,0.00,N,2,510,
 20250106,5880,5490,5900,5440,1709417,9764159450,00,0.00,N,2,460,
diff --git a/362990/week/candle-week-42.csv b/362990/week/candle-week-42.csv
index eaf7a5b2e963..4cfb42edd0d2 100644
--- a/362990/week/candle-week-42.csv
+++ b/362990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1882,1906,2050,1860,240893,464119968,00,0.00,N,5,-98,
+20250131,1980,2050,2100,1971,62272,125476048,00,0.00,N,5,-95,
 20250120,2075,2005,2190,1991,962936,2006828427,00,0.00,N,2,50,
 20250113,2025,1878,2115,1817,960219,1914301845,00,0.00,N,2,124,
 20250106,1901,1832,1950,1832,84620,160610606,00,0.00,N,2,46,
diff --git a/363250/week/candle-week-42.csv b/363250/week/candle-week-42.csv
index 8eb80c62d5ad..9bdd7e192aac 100644
--- a/363250/week/candle-week-42.csv
+++ b/363250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10000,10000,10280,9540,230768,2268787100,00,0.00,N,3,0,
+20250131,10000,10280,10520,9980,32158,324641190,00,0.00,N,5,-280,
 20250120,10280,10270,10420,9710,128872,1302924990,00,0.00,N,5,-20,
 20250113,10300,9910,10640,9460,182124,1822678830,00,0.00,N,2,390,
 20250106,9910,10600,10950,9850,418002,4328069110,00,0.00,N,5,-590,
diff --git a/363260/week/candle-week-42.csv b/363260/week/candle-week-42.csv
index 671b792f6785..d6e4fe9c9bd4 100644
--- a/363260/week/candle-week-42.csv
+++ b/363260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2205,2265,2635,2110,18780079,45208370975,00,0.00,N,5,-175,
+20250131,2380,2500,2550,2370,2815019,6904106820,00,0.00,N,5,-110,
 20250120,2490,2610,2885,2290,76250137,197167420880,00,0.00,N,2,70,
 20250113,2420,1870,2650,1800,69298391,164479943791,00,0.00,N,2,519,
 20250106,1901,1741,1969,1726,13446143,25132848503,00,0.00,N,2,164,
diff --git a/363280/week/candle-week-42.csv b/363280/week/candle-week-42.csv
index e15b5308e69f..9bbf64e72e16 100644
--- a/363280/week/candle-week-42.csv
+++ b/363280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2505,2575,2580,2450,77814,194810485,00,0.00,N,5,-45,
+20250131,2550,2570,2570,2505,94597,238747205,00,0.00,N,2,10,
 20250120,2540,2615,2635,2500,285435,722772460,00,0.00,N,5,-75,
 20250113,2615,2650,2685,2580,95270,250391750,00,0.00,N,5,-35,
 20250106,2650,2715,2770,2625,124323,333347155,00,0.00,N,5,-65,
diff --git a/365270/week/candle-week-42.csv b/365270/week/candle-week-42.csv
index 6f4ee5ee6f2b..b18e623a770d 100644
--- a/365270/week/candle-week-42.csv
+++ b/365270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6720,6320,7100,6250,706353,4731477510,00,0.00,N,2,360,
+20250131,6360,6600,6600,6310,119715,772986520,00,0.00,N,5,-50,
 20250120,6410,6050,6480,5830,573358,3520559500,00,0.00,N,2,360,
 20250113,6050,6160,6490,5830,571935,3532280420,00,0.00,N,5,-110,
 20250106,6160,6080,6330,6030,244197,1505664390,00,0.00,N,2,80,
diff --git a/365330/week/candle-week-42.csv b/365330/week/candle-week-42.csv
index 3af4c9312c8b..99beb5b8b187 100644
--- a/365330/week/candle-week-42.csv
+++ b/365330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8090,7200,8330,6550,29373096,227688633450,00,0.00,N,2,680,
+20250131,7410,7620,7740,7400,940575,7041793540,00,0.00,N,5,-600,
 20250120,8010,8680,9200,7510,15916882,133260816730,00,0.00,N,5,-810,
 20250113,8820,8890,9300,8360,13030213,115416723020,00,0.00,N,5,-30,
 20250106,8850,7990,9050,7800,21293929,182032887870,00,0.00,N,2,850,
diff --git a/365340/week/candle-week-42.csv b/365340/week/candle-week-42.csv
index d31c5e93f100..3135089bf06c 100644
--- a/365340/week/candle-week-42.csv
+++ b/365340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,41000,38850,41200,37300,186536,7331786900,00,0.00,N,2,1200,
+20250131,39800,39200,41200,39050,57136,2311490600,00,0.00,N,2,1150,
 20250120,38650,40000,41250,38300,115747,4553050800,00,0.00,N,5,-1350,
 20250113,40000,39500,41100,39150,75226,3024303750,00,0.00,N,2,50,
 20250106,39950,37000,41800,36850,169340,6779873150,00,0.00,N,2,2350,
diff --git a/365550/week/candle-week-42.csv b/365550/week/candle-week-42.csv
index 10c7c52a1075..c13412708554 100644
--- a/365550/week/candle-week-42.csv
+++ b/365550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4640,4630,4765,4580,673072,3137466830,00,0.00,N,2,10,
+20250131,4630,4625,4645,4570,124199,571099430,00,0.00,N,2,30,
 20250120,4600,4475,4665,4410,610559,2768430010,00,0.00,N,2,130,
 20250113,4470,4505,4530,4305,535170,2381337285,00,0.00,N,5,-35,
 20250106,4505,4465,4545,4355,1080428,4814153415,00,0.00,N,2,45,
diff --git a/365590/week/candle-week-42.csv b/365590/week/candle-week-42.csv
index e74c9441ca9f..d19a917b24c3 100644
--- a/365590/week/candle-week-42.csv
+++ b/365590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,619,653,729,587,2275534,1450063469,00,0.00,N,5,-63,
+20250131,682,696,696,661,62733,42478433,00,0.00,N,5,-2,
 20250120,684,763,763,678,658928,468444335,00,0.00,N,5,-45,
 20250113,729,714,735,653,582044,411722377,00,0.00,N,2,9,
 20250106,720,672,720,668,464107,326661897,00,0.00,N,2,41,
diff --git a/365900/week/candle-week-42.csv b/365900/week/candle-week-42.csv
index 80f0abb0a50b..1517bfc0c7de 100644
--- a/365900/week/candle-week-42.csv
+++ b/365900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2950,2880,3150,2830,74136,216955115,00,0.00,N,2,70,
+20250131,2880,2945,2965,2850,11511,33464405,00,0.00,N,5,-70,
 20250120,2950,2820,3350,2760,611010,1878129775,00,0.00,N,2,150,
 20250113,2800,2900,3615,2610,561738,1695866200,00,0.00,N,5,-100,
 20250106,2900,2910,3000,2780,14044,40677025,00,0.00,N,5,-10,
diff --git a/366030/week/candle-week-42.csv b/366030/week/candle-week-42.csv
index 7d7c2508516e..747b6e351bc7 100644
--- a/366030/week/candle-week-42.csv
+++ b/366030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5120,4330,5620,4330,31070520,158399583010,00,0.00,N,2,955,
+20250131,4165,4290,4315,4120,625903,2708662765,00,0.00,N,5,-120,
 20250120,4285,4550,5220,4115,12218872,57212236535,00,0.00,N,5,-365,
 20250113,4650,3800,5640,3650,22508549,111382284055,00,0.00,N,2,850,
 20250106,3800,3740,3850,3740,164630,625353475,00,0.00,N,2,75,
diff --git a/367000/week/candle-week-42.csv b/367000/week/candle-week-42.csv
index 6fa2a610d919..ca218fd2af63 100644
--- a/367000/week/candle-week-42.csv
+++ b/367000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4250,4125,4765,4020,374509,1671527660,00,0.00,N,2,70,
+20250131,4180,4145,4190,4005,5097,21049410,00,0.00,N,2,15,
 20250120,4165,4080,4800,3960,136752,587846310,00,0.00,N,2,40,
 20250113,4125,4085,4200,4000,18782,76973735,00,0.00,N,2,5,
 20250106,4120,4000,4190,4000,15404,63319480,00,0.00,N,2,55,
diff --git a/368030/week/candle-week-42.csv b/368030/week/candle-week-42.csv
index 86fcb010c398..44c92141f443 100644
--- a/368030/week/candle-week-42.csv
+++ b/368030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
+20250131,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250120,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250113,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250106,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
diff --git a/368600/week/candle-week-42.csv b/368600/week/candle-week-42.csv
index bf5745cb3893..2295f58b8f3f 100644
--- a/368600/week/candle-week-42.csv
+++ b/368600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3130,3140,3300,3000,211990,667295975,00,0.00,N,5,-15,
+20250131,3145,3165,3200,3080,70060,221079085,00,0.00,N,5,-25,
 20250120,3170,3495,3530,3145,276941,919848325,00,0.00,N,5,-360,
 20250113,3530,3260,3530,3220,471908,1568777640,00,0.00,N,2,270,
 20250106,3260,3145,3440,3115,544652,1803564720,00,0.00,N,2,145,
diff --git a/368770/week/candle-week-42.csv b/368770/week/candle-week-42.csv
index 7f08ff6ae1e3..2374aeaff531 100644
--- a/368770/week/candle-week-42.csv
+++ b/368770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5730,5350,5970,4980,5308909,30067655500,00,0.00,N,2,350,
+20250131,5380,5370,5590,5300,408330,2202164970,00,0.00,N,5,-90,
 20250120,5470,5080,5780,4870,7051172,38274704180,00,0.00,N,2,330,
 20250113,5140,5260,5800,5000,7767444,41500176840,00,0.00,N,5,-280,
 20250106,5420,5340,6570,4810,20674212,121031523285,00,0.00,N,2,240,
diff --git a/368970/week/candle-week-42.csv b/368970/week/candle-week-42.csv
index 0dee83d6cca0..611e8ffd3071 100644
--- a/368970/week/candle-week-42.csv
+++ b/368970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2665,2665,2780,2555,109467,289625440,00,0.00,N,3,0,
+20250131,2665,2660,2685,2620,15631,41541270,00,0.00,N,2,10,
 20250120,2655,2735,2825,2630,165391,444404925,00,0.00,N,5,-65,
 20250113,2720,2705,2750,2665,87052,234605150,00,0.00,N,2,30,
 20250106,2690,2690,2740,2670,184512,497874185,00,0.00,N,2,5,
diff --git a/369370/week/candle-week-42.csv b/369370/week/candle-week-42.csv
index 2eb62b12d834..301790a2ce94 100644
--- a/369370/week/candle-week-42.csv
+++ b/369370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1638,1860,2095,1632,1819466,3389956359,00,0.00,N,2,26,
+20250131,1612,1690,2000,1587,410527,717918733,00,0.00,N,2,12,
 20250120,1600,1582,1681,1550,66540,105108054,00,0.00,N,2,18,
 20250113,1582,1630,1708,1576,54986,87677277,00,0.00,N,5,-25,
 20250106,1607,1657,1697,1601,50701,82089322,00,0.00,N,5,-33,
diff --git a/370090/week/candle-week-42.csv b/370090/week/candle-week-42.csv
index d13396603c4f..666c9d151d39 100644
--- a/370090/week/candle-week-42.csv
+++ b/370090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25250,25600,26000,21900,2373089,57077861000,00,0.00,N,5,-1000,
+20250131,26250,27300,27900,26150,360843,9743197650,00,0.00,N,5,-150,
 20250120,26400,26500,28300,25800,1154213,31201241300,00,0.00,N,3,0,
 20250113,26400,28050,29800,26150,1470967,41136704100,00,0.00,N,5,-2050,
 20250106,28450,30150,30750,26100,2328662,66430868000,00,0.00,N,5,-800,
diff --git a/371950/week/candle-week-42.csv b/371950/week/candle-week-42.csv
index 1ded6a1ee6b0..7595a6ef1466 100644
--- a/371950/week/candle-week-42.csv
+++ b/371950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10650,10200,11100,9770,251613,2607057410,00,0.00,N,2,450,
+20250131,10200,9700,10500,9580,108220,1090334370,00,0.00,N,2,500,
 20250120,9700,8590,9950,8560,162131,1498708850,00,0.00,N,2,1110,
 20250113,8590,8640,8880,8300,72043,613785860,00,0.00,N,5,-50,
 20250106,8640,8620,9000,8310,112803,993805660,00,0.00,N,2,20,
diff --git a/372170/week/candle-week-42.csv b/372170/week/candle-week-42.csv
index 74965e126d09..16971ee6864f 100644
--- a/372170/week/candle-week-42.csv
+++ b/372170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,35250,35150,36700,33100,172806,6034699800,00,0.00,N,5,-900,
+20250131,36150,35550,36250,35100,15367,550010300,00,0.00,N,2,250,
 20250120,35900,38500,39650,35450,176296,6590278850,00,0.00,N,5,-2150,
 20250113,38050,38200,40600,37700,142931,5576900150,00,0.00,N,5,-500,
 20250106,38550,37500,39900,37500,142066,5490362050,00,0.00,N,2,1050,
diff --git a/372320/week/candle-week-42.csv b/372320/week/candle-week-42.csv
index a495d9472b9a..cf5dec293d01 100644
--- a/372320/week/candle-week-42.csv
+++ b/372320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28650,29150,30500,26800,587854,16742986886,00,0.00,N,5,-200,
+20250131,28850,28650,28900,28150,45471,1293893150,00,0.00,N,5,-50,
 20250120,28900,27800,29850,27600,318253,9243963300,00,0.00,N,2,700,
 20250113,28200,29600,30050,27600,403954,11537495050,00,0.00,N,5,-1400,
 20250106,29600,32050,32350,29500,516997,15769797200,00,0.00,N,5,-2450,
diff --git a/372800/week/candle-week-42.csv b/372800/week/candle-week-42.csv
index e4e096153ff4..5c12b7322f8d 100644
--- a/372800/week/candle-week-42.csv
+++ b/372800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4875,4560,4880,4515,53727,250247495,00,0.00,N,2,275,
+20250131,4600,4555,4650,4500,5140,23433675,00,0.00,N,3,0,
 20250120,4600,4455,4660,4320,32385,147329795,00,0.00,N,2,140,
 20250113,4460,4750,4900,4320,50549,228275640,00,0.00,N,5,-260,
 20250106,4720,4730,5270,4610,182574,896890405,00,0.00,N,2,65,
diff --git a/372910/week/candle-week-42.csv b/372910/week/candle-week-42.csv
index 4e0ebd46658c..5f58811abc8d 100644
--- a/372910/week/candle-week-42.csv
+++ b/372910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3200,3155,3320,3060,1024084,3267662910,00,0.00,N,2,10,
+20250131,3190,3180,3220,3170,72957,232619190,00,0.00,N,5,-20,
 20250120,3210,3260,3280,3160,748363,2410397335,00,0.00,N,5,-70,
 20250113,3280,3690,3850,3265,9129254,32724217180,00,0.00,N,5,-150,
 20250106,3430,3260,3490,3245,2195968,7474630730,00,0.00,N,2,170,
diff --git a/373110/week/candle-week-42.csv b/373110/week/candle-week-42.csv
index 26496865f79b..e9641ef3d969 100644
--- a/373110/week/candle-week-42.csv
+++ b/373110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4420,4055,4690,3850,1468655,6422853155,00,0.00,N,2,220,
+20250131,4200,4350,4350,4170,58672,247004385,00,0.00,N,5,-140,
 20250120,4340,4635,4635,4030,513969,2236604885,00,0.00,N,5,-240,
 20250113,4580,4505,4725,4370,677416,3084963045,00,0.00,N,2,60,
 20250106,4520,4415,5060,4400,3461856,16440637600,00,0.00,N,2,105,
diff --git a/373160/week/candle-week-42.csv b/373160/week/candle-week-42.csv
new file mode 100644
index 000000000000..692370cdce5d
--- /dev/null
+++ b/373160/week/candle-week-42.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7200,7460,7740,7110,1563859,11529306220,00,0.00,N,5,-420,
+20250131,7620,7670,8120,7550,1437009,11209848940,00,0.00,N,5,-180,
+20250124,7800,10760,11000,7800,5373704,49749198030,00,0.00,N,2,7800,
diff --git a/373170/week/candle-week-42.csv b/373170/week/candle-week-42.csv
index 5ea797a1d4e8..2449eaa1d27a 100644
--- a/373170/week/candle-week-42.csv
+++ b/373170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7430,7360,7590,6800,40384,290167480,00,0.00,N,2,10,
+20250131,7420,7190,7600,7070,4593,33589380,00,0.00,N,2,230,
 20250120,7190,7530,7530,6970,21138,153705470,00,0.00,N,5,-340,
 20250113,7530,7760,7760,7370,18030,135371510,00,0.00,N,5,-190,
 20250106,7720,7290,8200,7240,64505,500758050,00,0.00,N,2,510,
diff --git a/373200/week/candle-week-42.csv b/373200/week/candle-week-42.csv
index eb0b08d59523..ee8f5e01280d 100644
--- a/373200/week/candle-week-42.csv
+++ b/373200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,605,615,636,590,2070185,1258218941,00,0.00,N,5,-10,
+20250131,615,615,641,593,615632,379239180,00,0.00,N,2,9,
 20250120,606,630,636,577,2794185,1663687355,00,0.00,N,5,-24,
 20250113,630,628,658,600,1610455,1020684420,00,0.00,N,2,2,
 20250106,628,634,662,623,2082556,1328250815,00,0.00,N,3,0,
diff --git a/373220/week/candle-week-42.csv b/373220/week/candle-week-42.csv
index 99343e061614..faeb1642e3d6 100644
--- a/373220/week/candle-week-42.csv
+++ b/373220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,336000,345000,350500,332000,841964,286035689000,00,0.00,N,5,-16000,
+20250131,352000,353500,356500,346500,147908,51977272500,00,0.00,N,5,-1500,
 20250120,353500,352000,372000,348000,1141351,409403967500,00,0.00,N,2,3000,
 20250113,350500,346500,361500,345500,919938,325125236360,00,0.00,N,2,2000,
 20250106,348500,358000,376000,348000,1774094,639843330000,00,0.00,N,5,-7500,
diff --git a/375500/week/candle-week-42.csv b/375500/week/candle-week-42.csv
index 35f957a5a37a..5b92bb1f5a44 100644
--- a/375500/week/candle-week-42.csv
+++ b/375500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,36900,30900,37100,30000,1751137,59798023600,00,0.00,N,2,5550,
+20250131,31350,32700,32700,31100,143862,4549427650,00,0.00,N,5,-1100,
 20250120,32450,30700,32800,30200,883737,27928093650,00,0.00,N,2,1750,
 20250113,30700,32100,32200,30100,641851,19792276000,00,0.00,N,5,-1700,
 20250106,32400,31250,33250,31000,561125,17920956400,00,0.00,N,2,1050,
diff --git a/376180/week/candle-week-42.csv b/376180/week/candle-week-42.csv
index a036dd6d9381..7c9e691fe927 100644
--- a/376180/week/candle-week-42.csv
+++ b/376180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2500,2550,2600,2415,396484,997854640,00,0.00,N,5,-90,
+20250131,2590,2645,2655,2580,115132,299953355,00,0.00,N,5,-90,
 20250120,2680,2900,2950,2595,2545197,7104441970,00,0.00,N,5,-220,
 20250113,2900,2450,3330,2435,26161192,77616298535,00,0.00,N,2,445,
 20250106,2455,2385,2585,2380,240104,582959495,00,0.00,N,2,70,
diff --git a/376190/week/candle-week-42.csv b/376190/week/candle-week-42.csv
index 73d43a593c7c..ca0d04b4972c 100644
--- a/376190/week/candle-week-42.csv
+++ b/376190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4165,4165,4165,4165,0,0,00,0.00,N,3,0,
+20250131,4165,4165,4165,4165,0,0,00,0.00,N,3,0,
 20250120,4165,4195,4270,4120,42833,179906655,00,0.00,N,5,-30,
 20250113,4195,4205,4275,4100,69086,289396085,00,0.00,N,5,-35,
 20250106,4230,4000,4250,3960,116932,486425375,00,0.00,N,2,230,
diff --git a/376270/week/candle-week-42.csv b/376270/week/candle-week-42.csv
index 7738cdaaed26..a480c5022f2a 100644
--- a/376270/week/candle-week-42.csv
+++ b/376270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17200,18480,18600,16770,131035,2314161770,00,0.00,N,5,-1280,
+20250131,18480,18300,18660,18200,23260,427622650,00,0.00,N,2,180,
 20250120,18300,18680,19000,18100,149229,2757932730,00,0.00,N,5,-380,
 20250113,18680,18250,20000,18080,330440,6309065830,00,0.00,N,2,380,
 20250106,18300,18100,19570,17630,451393,8442602810,00,0.00,N,2,260,
diff --git a/376290/week/candle-week-42.csv b/376290/week/candle-week-42.csv
index 20d55ac7f5c1..ddd50a9f0bb8 100644
--- a/376290/week/candle-week-42.csv
+++ b/376290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3000,2950,3070,2855,89704,276281970,00,0.00,N,2,50,
+20250131,2950,2950,2975,2910,6629,19413995,00,0.00,N,3,0,
 20250120,2950,3050,3050,2945,40323,120492280,00,0.00,N,5,-60,
 20250113,3010,2970,3080,2940,23197,69363360,00,0.00,N,2,40,
 20250106,2970,2955,3200,2900,140666,430297645,00,0.00,N,2,15,
diff --git a/376300/week/candle-week-42.csv b/376300/week/candle-week-42.csv
index 6ef9f0658c46..1a4582630166 100644
--- a/376300/week/candle-week-42.csv
+++ b/376300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,38100,35550,39000,34550,1173193,43766178700,00,0.00,N,2,2250,
+20250131,35850,35500,36950,35000,134292,4859756600,00,0.00,N,2,350,
 20250120,35500,34300,36700,34000,946033,33389064700,00,0.00,N,2,850,
 20250113,34650,31800,34900,31800,1154006,38545923650,00,0.00,N,2,2700,
 20250106,31950,34300,34450,29250,3588135,112394289800,00,0.00,N,5,-2800,
diff --git a/376930/week/candle-week-42.csv b/376930/week/candle-week-42.csv
index 8c75d43cdf50..b629b980868a 100644
--- a/376930/week/candle-week-42.csv
+++ b/376930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3290,3315,3560,3010,10205127,33410001835,00,0.00,N,5,-30,
+20250131,3320,3310,3345,3150,1003649,3283602475,00,0.00,N,2,70,
 20250120,3250,3115,3750,3115,22350382,78198197510,00,0.00,N,2,150,
 20250113,3100,3350,3470,3050,5900338,19119662045,00,0.00,N,5,-325,
 20250106,3425,3205,3750,3150,15808943,54651591140,00,0.00,N,2,270,
diff --git a/376980/week/candle-week-42.csv b/376980/week/candle-week-42.csv
index eec250fc7ba3..27b1b710aede 100644
--- a/376980/week/candle-week-42.csv
+++ b/376980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6890,6960,7280,6640,442239,3076820940,00,0.00,N,5,-170,
+20250131,7060,7300,7370,7050,140103,1001483620,00,0.00,N,5,-240,
 20250120,7300,7350,8050,7160,2795885,21356919530,00,0.00,N,2,230,
 20250113,7070,6200,7900,5830,1816032,12998183150,00,0.00,N,2,770,
 20250106,6300,6180,6350,5810,332924,2012057250,00,0.00,N,2,50,
diff --git a/377030/week/candle-week-42.csv b/377030/week/candle-week-42.csv
index c2b6d54c345c..f7f21b1239eb 100644
--- a/377030/week/candle-week-42.csv
+++ b/377030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1438,1268,1525,1249,4655702,6592643632,00,0.00,N,2,170,
+20250131,1268,1245,1294,1230,223749,283115620,00,0.00,N,2,17,
 20250120,1251,1245,1398,1218,3896922,4988946797,00,0.00,N,5,-124,
 20250113,1375,1338,1536,1290,3791371,5444990388,00,0.00,N,2,37,
 20250106,1338,1320,1427,1301,1420304,1937397672,00,0.00,N,2,31,
diff --git a/377190/week/candle-week-42.csv b/377190/week/candle-week-42.csv
index 94109a016199..b8f537695190 100644
--- a/377190/week/candle-week-42.csv
+++ b/377190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2990,3010,3025,2960,317778,950665210,00,0.00,N,5,-20,
+20250131,3010,2995,3020,2990,41301,124185100,00,0.00,N,2,10,
 20250120,3000,3020,3055,2840,347738,1047127385,00,0.00,N,5,-15,
 20250113,3015,3020,3080,2950,358853,1084559540,00,0.00,N,2,10,
 20250106,3005,3050,3095,2940,696066,2094874570,00,0.00,N,5,-30,
diff --git a/377220/week/candle-week-42.csv b/377220/week/candle-week-42.csv
index ef7143efe913..a0c3c389b2db 100644
--- a/377220/week/candle-week-42.csv
+++ b/377220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2040,2040,2190,1999,249360,518983024,00,0.00,N,5,-20,
+20250131,2060,2080,2080,2025,13172,27077430,00,0.00,N,5,-20,
 20250120,2080,2130,2130,1942,124224,256055263,00,0.00,N,5,-50,
 20250113,2130,2130,2155,1996,252848,527356546,00,0.00,N,3,0,
 20250106,2130,1989,2130,1981,233107,477050274,00,0.00,N,2,120,
diff --git a/377300/week/candle-week-42.csv b/377300/week/candle-week-42.csv
index 8fa261dcc71f..2fba9a8ab141 100644
--- a/377300/week/candle-week-42.csv
+++ b/377300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32050,26400,33200,26050,8769169,270340166300,00,0.00,N,2,5050,
+20250131,27000,26150,27150,25850,432985,11544451850,00,0.00,N,2,1150,
 20250120,25850,25900,26100,25200,838623,21557573200,00,0.00,N,2,150,
 20250113,25700,27000,28800,25700,1958481,53256352750,00,0.00,N,5,-1700,
 20250106,27400,27100,27900,26500,1575105,42893564400,00,0.00,N,2,300,
diff --git a/377330/week/candle-week-42.csv b/377330/week/candle-week-42.csv
index dd370a6bbf69..4cbb5f8ef7b8 100644
--- a/377330/week/candle-week-42.csv
+++ b/377330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4420,4390,4790,4125,47687,207506805,00,0.00,N,2,30,
+20250131,4390,4485,4485,4370,6506,28680045,00,0.00,N,5,-70,
 20250120,4460,4420,4590,4385,24956,110988735,00,0.00,N,5,-10,
 20250113,4470,4540,4670,4350,41308,185020010,00,0.00,N,5,-65,
 20250106,4535,4615,4770,4500,38469,176910280,00,0.00,N,5,-60,
diff --git a/377450/week/candle-week-42.csv b/377450/week/candle-week-42.csv
index 5b5889214960..8c687e96d87e 100644
--- a/377450/week/candle-week-42.csv
+++ b/377450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12550,12630,12930,11900,224916,2800736010,00,0.00,N,5,-110,
+20250131,12660,12650,12930,12430,26491,334309310,00,0.00,N,5,-60,
 20250120,12720,12370,13000,11360,183069,2260374140,00,0.00,N,2,640,
 20250113,12080,12320,12880,11990,113577,1408057940,00,0.00,N,5,-300,
 20250106,12380,13320,13390,12310,179086,2293630690,00,0.00,N,5,-940,
diff --git a/377460/week/candle-week-42.csv b/377460/week/candle-week-42.csv
index a446f03624c2..87eb04e3cfc6 100644
--- a/377460/week/candle-week-42.csv
+++ b/377460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
+20250131,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
 20250120,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
 20250113,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
 20250106,1691,1691,1691,1691,0,0,00,0.00,N,3,0,
diff --git a/377480/week/candle-week-42.csv b/377480/week/candle-week-42.csv
index 91303a411aff..255506c26921 100644
--- a/377480/week/candle-week-42.csv
+++ b/377480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22700,23250,23950,21500,3333746,76110721100,00,0.00,N,5,-100,
+20250131,22800,25700,25700,22050,2342512,54782406300,00,0.00,N,2,2650,
 20250120,20150,19280,20850,18460,1791752,35249705610,00,0.00,N,2,770,
 20250113,19380,19200,21700,18770,1445504,28641770530,00,0.00,N,2,210,
 20250106,19170,21100,22600,18100,2365714,47973454000,00,0.00,N,5,-1280,
diff --git a/377740/week/candle-week-42.csv b/377740/week/candle-week-42.csv
index f72a50543500..7c970ee9ba25 100644
--- a/377740/week/candle-week-42.csv
+++ b/377740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4850,4870,5060,4760,546699,2672575440,00,0.00,N,5,-40,
+20250131,4890,4830,4895,4750,71855,346511570,00,0.00,N,2,100,
 20250120,4790,4820,4910,4760,312694,1511701890,00,0.00,N,5,-65,
 20250113,4855,5070,5110,4840,442744,2191626810,00,0.00,N,5,-225,
 20250106,5080,4810,5260,4810,1034954,5269865370,00,0.00,N,2,270,
diff --git a/378340/week/candle-week-42.csv b/378340/week/candle-week-42.csv
index dc1611778c78..7e092a853deb 100644
--- a/378340/week/candle-week-42.csv
+++ b/378340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13650,13080,14040,12520,706058,9341785630,00,0.00,N,2,240,
+20250131,13410,13670,13670,13030,76731,1027995040,00,0.00,N,5,-270,
 20250120,13680,14510,14980,13500,873360,12400497490,00,0.00,N,5,-810,
 20250113,14490,14030,15200,13900,824357,11857150260,00,0.00,N,2,430,
 20250106,14060,14100,14620,13860,1013262,14399906980,00,0.00,N,2,480,
diff --git a/378800/week/candle-week-42.csv b/378800/week/candle-week-42.csv
index 81618370bf04..900f1e076c65 100644
--- a/378800/week/candle-week-42.csv
+++ b/378800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3245,3500,3515,3200,3715027,12461490750,00,0.00,N,5,-285,
+20250131,3530,3625,3625,3480,734789,2600985430,00,0.00,N,5,-95,
 20250120,3625,4100,4110,3530,7178727,27058836185,00,0.00,N,5,-460,
 20250113,4085,4305,5390,4015,32918281,151960975655,00,0.00,N,5,-115,
 20250106,4200,3990,4500,3875,12647371,53300748970,00,0.00,N,2,270,
diff --git a/378850/week/candle-week-42.csv b/378850/week/candle-week-42.csv
index 2c3f9d2ed944..a643ed07e8e8 100644
--- a/378850/week/candle-week-42.csv
+++ b/378850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2835,2875,2900,2775,168109,474204480,00,0.00,N,5,-65,
+20250131,2900,2935,2935,2885,27645,80148135,00,0.00,N,5,-25,
 20250120,2925,3000,3000,2900,126858,373593120,00,0.00,N,5,-60,
 20250113,2985,3060,3060,2980,93932,281763085,00,0.00,N,5,-75,
 20250106,3060,3060,3085,3000,101011,307627125,00,0.00,N,3,0,
diff --git a/379390/week/candle-week-42.csv b/379390/week/candle-week-42.csv
index 319b1400f4f3..cd5b9fc1a59e 100644
--- a/379390/week/candle-week-42.csv
+++ b/379390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8400,8800,9000,8400,10,86000,00,0.00,N,5,-400,
+20250131,8800,8800,8800,8800,5,44000,00,0.00,N,5,-400,
 20250120,9200,9200,9200,9000,13,118600,00,0.00,N,3,0,
 20250113,9200,9200,9200,9200,0,0,00,0.00,N,3,0,
 20250106,9200,9000,9600,8690,155,1366380,00,0.00,N,3,0,
diff --git a/380540/week/candle-week-42.csv b/380540/week/candle-week-42.csv
index 3b5ccd6850bf..3eaa0544b76f 100644
--- a/380540/week/candle-week-42.csv
+++ b/380540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,938,1100,1132,908,2065402,2012494532,00,0.00,N,5,-202,
+20250131,1140,1185,1196,1135,263907,303669905,00,0.00,N,5,-65,
 20250120,1205,1213,1320,1173,1537561,1910635310,00,0.00,N,5,-43,
 20250113,1248,1326,1330,1210,1191734,1516557499,00,0.00,N,5,-79,
 20250106,1327,1305,1549,1254,2555513,3586549308,00,0.00,N,2,11,
diff --git a/381620/week/candle-week-42.csv b/381620/week/candle-week-42.csv
index 5f717af58876..28e6c7e82f93 100644
--- a/381620/week/candle-week-42.csv
+++ b/381620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10000,8580,10000,8560,268041,2504259340,00,0.00,N,2,1080,
+20250131,8920,9300,9300,8820,65127,584204120,00,0.00,N,5,-450,
 20250120,9370,10070,10890,9160,884094,8765607910,00,0.00,N,5,-666,
 20250113,10036,10270,10536,10003,1182168,12046168850,00,0.00,N,5,-234,
 20250106,10270,8903,11287,8736,5058791,51047273050,00,0.00,N,2,1734,
diff --git a/381970/week/candle-week-42.csv b/381970/week/candle-week-42.csv
index c0e8629eb21a..f3620ad79a21 100644
--- a/381970/week/candle-week-42.csv
+++ b/381970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13670,13350,13950,13230,344995,4679968510,00,0.00,N,2,350,
+20250131,13320,13560,13560,13320,38965,522820270,00,0.00,N,5,-150,
 20250120,13470,13340,13570,13200,249886,3350591840,00,0.00,N,2,170,
 20250113,13300,13000,13440,12870,240165,3165931910,00,0.00,N,2,360,
 20250106,12940,12900,12990,12520,259634,3307145570,00,0.00,N,2,100,
diff --git a/382150/week/candle-week-42.csv b/382150/week/candle-week-42.csv
index b3bdc926791a..aebbdc706f22 100644
--- a/382150/week/candle-week-42.csv
+++ b/382150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12430,8850,13400,8620,40662951,460396182170,00,0.00,N,2,3730,
+20250131,8700,7900,9130,7490,6445871,54701229580,00,0.00,N,2,1370,
 20250120,7330,7800,7910,6510,5926085,43223991640,00,0.00,N,5,-540,
 20250113,7870,8630,9270,7580,4445328,37139934130,00,0.00,N,5,-850,
 20250106,8720,7700,10100,7360,37836083,338548558680,00,0.00,N,2,1190,
diff --git a/382480/week/candle-week-42.csv b/382480/week/candle-week-42.csv
index 9965e5fc052b..0d7f2381dfee 100644
--- a/382480/week/candle-week-42.csv
+++ b/382480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2045,1999,2100,1929,644002,1310214944,00,0.00,N,2,56,
+20250131,1989,2000,2000,1961,87534,172876055,00,0.00,N,5,-21,
 20250120,2010,2050,2080,1992,204520,413816553,00,0.00,N,5,-50,
 20250113,2060,1986,2080,1974,470897,955579372,00,0.00,N,2,75,
 20250106,1985,2015,2050,1985,299190,603307409,00,0.00,N,5,-30,
diff --git a/382800/week/candle-week-42.csv b/382800/week/candle-week-42.csv
index 9151e3babca8..c2601de14a3a 100644
--- a/382800/week/candle-week-42.csv
+++ b/382800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3795,3790,3870,3520,306436,1148853970,00,0.00,N,5,-20,
+20250131,3815,3840,3950,3775,58738,223722150,00,0.00,N,5,-75,
 20250120,3890,4090,4120,3850,343119,1354194185,00,0.00,N,5,-200,
 20250113,4090,4090,4400,4030,688781,2876677625,00,0.00,N,5,-50,
 20250106,4140,3450,4270,3450,2737555,11032706570,00,0.00,N,2,675,
diff --git a/382840/week/candle-week-42.csv b/382840/week/candle-week-42.csv
index 3cec6d58d690..ac42438eb023 100644
--- a/382840/week/candle-week-42.csv
+++ b/382840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10590,10200,10850,9830,514668,5333561160,00,0.00,N,2,170,
+20250131,10420,10130,10490,10130,64562,666523470,00,0.00,N,2,80,
 20250120,10340,11130,11830,10210,1042760,11406855330,00,0.00,N,5,-760,
 20250113,11100,11370,11590,10850,1009539,11328613930,00,0.00,N,5,-230,
 20250106,11330,10200,12690,10150,5957496,68987437880,00,0.00,N,2,1240,
diff --git a/382900/week/candle-week-42.csv b/382900/week/candle-week-42.csv
index 33d72e43604a..38125cbe21bf 100644
--- a/382900/week/candle-week-42.csv
+++ b/382900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14040,13620,14800,12940,121712,1685122490,00,0.00,N,2,160,
+20250131,13880,14060,14290,13610,26251,362834870,00,0.00,N,5,-380,
 20250120,14260,14500,15420,13900,277955,4105167930,00,0.00,N,5,-180,
 20250113,14440,14050,14790,13750,114193,1617351920,00,0.00,N,2,180,
 20250106,14260,14040,14700,13920,100109,1423655750,00,0.00,N,2,100,
diff --git a/383220/week/candle-week-42.csv b/383220/week/candle-week-42.csv
index 985e7f280153..6ae21d7c3887 100644
--- a/383220/week/candle-week-42.csv
+++ b/383220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,67000,63200,68600,62000,319967,20862171100,00,0.00,N,2,2700,
+20250131,64300,63700,65200,62600,89697,5751643100,00,0.00,N,2,1800,
 20250120,62500,63000,64300,61500,221001,13871040700,00,0.00,N,5,-400,
 20250113,62900,57200,64100,57000,335350,20655876900,00,0.00,N,2,5300,
 20250106,57600,59000,61900,57300,365450,21846685900,00,0.00,N,5,-1800,
diff --git a/383310/week/candle-week-42.csv b/383310/week/candle-week-42.csv
index 3f58dc4aad8e..4d258ff30ffe 100644
--- a/383310/week/candle-week-42.csv
+++ b/383310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,28700,29950,30100,28300,565804,16437554850,00,0.00,N,5,-1650,
+20250131,30350,31100,31400,30150,60200,1840752650,00,0.00,N,5,-450,
 20250120,30800,32150,33100,30300,532352,16802364800,00,0.00,N,5,-1300,
 20250113,32100,31700,33650,31250,545499,17655526950,00,0.00,N,2,200,
 20250106,31900,33100,34300,31850,911403,30025703600,00,0.00,N,5,-1100,
diff --git a/383800/week/candle-week-42.csv b/383800/week/candle-week-42.csv
index 202c9fa9a1c8..66376718a175 100644
--- a/383800/week/candle-week-42.csv
+++ b/383800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6920,6790,6940,6700,621284,4213364480,00,0.00,N,2,100,
+20250131,6820,6800,6840,6770,59579,404701380,00,0.00,N,2,40,
 20250120,6780,6790,6810,6750,251683,1706339300,00,0.00,N,5,-10,
 20250113,6790,6800,6810,6700,262021,1765332480,00,0.00,N,2,30,
 20250106,6760,6810,6850,6760,330566,2247975910,00,0.00,N,5,-70,
diff --git a/383930/week/candle-week-42.csv b/383930/week/candle-week-42.csv
index 98882a667d41..643fe5983ef2 100644
--- a/383930/week/candle-week-42.csv
+++ b/383930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6880,6140,7220,5940,2058345,13763111080,00,0.00,N,2,680,
+20250131,6200,5900,6200,5680,259790,1540815620,00,0.00,N,2,290,
 20250120,5910,6160,6300,5640,950509,5634232160,00,0.00,N,5,-170,
 20250113,6080,5740,6180,5630,1087444,6432691910,00,0.00,N,2,270,
 20250106,5810,5710,5990,5600,1153792,6658437290,00,0.00,N,5,-60,
diff --git a/384470/week/candle-week-42.csv b/384470/week/candle-week-42.csv
index 89b6d690e2c6..170efa56bb52 100644
--- a/384470/week/candle-week-42.csv
+++ b/384470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8750,7320,9130,6830,3495954,29301163470,00,0.00,N,2,1430,
+20250131,7320,7140,7450,6950,142847,1033143640,00,0.00,N,2,180,
 20250120,7140,7500,7950,6840,1661813,12167874710,00,0.00,N,5,-400,
 20250113,7540,6270,8140,5890,2404842,17805679020,00,0.00,N,2,1210,
 20250106,6330,6270,6690,6120,256247,1628447950,00,0.00,N,2,130,
diff --git a/387570/week/candle-week-42.csv b/387570/week/candle-week-42.csv
index cf59e38b3ed9..0240a4cc3e57 100644
--- a/387570/week/candle-week-42.csv
+++ b/387570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7820,8010,9900,7230,1815035,15102804850,00,0.00,N,5,-340,
+20250131,8160,8770,8800,8040,255317,2096546080,00,0.00,N,5,-720,
 20250120,8880,10920,11090,8800,620686,6098413060,00,0.00,N,5,-1720,
 20250113,10600,11250,11800,10050,1641045,17849204500,00,0.00,N,5,-720,
 20250106,11320,12370,13210,11300,2091498,25474361280,00,0.00,N,5,-930,
diff --git a/388050/week/candle-week-42.csv b/388050/week/candle-week-42.csv
index c124da476575..6a2374053192 100644
--- a/388050/week/candle-week-42.csv
+++ b/388050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7710,8070,8320,7500,1884554,15039404450,00,0.00,N,5,-560,
+20250131,8270,8390,8600,8250,474802,3980879010,00,0.00,N,5,-360,
 20250120,8630,8400,9360,8260,8705717,75885942200,00,0.00,N,2,380,
 20250113,8250,7340,9120,7140,14549563,118588648020,00,0.00,N,2,1150,
 20250106,7100,6700,7660,6560,4435426,31389670290,00,0.00,N,2,560,
diff --git a/388610/week/candle-week-42.csv b/388610/week/candle-week-42.csv
index cce1e9bb9870..8133bfb61de1 100644
--- a/388610/week/candle-week-42.csv
+++ b/388610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14490,13860,16300,13500,2753,39136900,00,0.00,N,2,300,
+20250131,14190,13740,14200,13740,1020,14281310,00,0.00,N,2,450,
 20250120,13740,14000,14000,13000,3321,44032700,00,0.00,N,5,-40,
 20250113,13780,14300,14800,13150,4066,54519550,00,0.00,N,5,-310,
 20250106,14090,14500,14980,13150,3070,43605580,00,0.00,N,2,90,
diff --git a/388720/week/candle-week-42.csv b/388720/week/candle-week-42.csv
index f06029b8196d..428b9ceb13bf 100644
--- a/388720/week/candle-week-42.csv
+++ b/388720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37600,32250,37650,30500,1607039,55738949900,00,0.00,N,2,4600,
+20250131,33000,32700,33300,32050,166849,5472598000,00,0.00,N,2,350,
 20250120,32650,35600,36600,32350,627119,21458474800,00,0.00,N,5,-2150,
 20250113,34800,36150,36200,34300,554073,19533306000,00,0.00,N,5,-1400,
 20250106,36200,33650,37200,31850,1311776,45788117750,00,0.00,N,2,2700,
diff --git a/388790/week/candle-week-42.csv b/388790/week/candle-week-42.csv
index 5231fb2979b0..5be275e6243e 100644
--- a/388790/week/candle-week-42.csv
+++ b/388790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3040,3060,3375,2870,10587253,34027445635,00,0.00,N,5,-50,
+20250131,3090,3085,3120,3035,265115,813762415,00,0.00,N,2,25,
 20250120,3065,3210,3275,3005,1503739,4717821425,00,0.00,N,5,-130,
 20250113,3195,3200,3315,3135,2089567,6740147800,00,0.00,N,5,-30,
 20250106,3225,3340,3395,3150,3542569,11696567390,00,0.00,N,5,-80,
diff --git a/388870/week/candle-week-42.csv b/388870/week/candle-week-42.csv
index b27b3e0dc783..422f9aab0a9a 100644
--- a/388870/week/candle-week-42.csv
+++ b/388870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8910,8150,9590,7580,972551,8701044020,00,0.00,N,2,780,
+20250131,8130,8420,8500,7960,62365,504635780,00,0.00,N,5,-150,
 20250120,8280,8130,8770,7600,455027,3792414300,00,0.00,N,2,140,
 20250113,8140,8890,8960,8080,285415,2412081990,00,0.00,N,5,-560,
 20250106,8700,8340,9590,8260,723335,6443119520,00,0.00,N,2,640,
diff --git a/389020/week/candle-week-42.csv b/389020/week/candle-week-42.csv
index b38e55fbda35..c6eff808d355 100644
--- a/389020/week/candle-week-42.csv
+++ b/389020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,47850,42000,50600,38400,2049158,94690525600,00,0.00,N,2,4850,
+20250131,43000,45650,45650,43000,118954,5192453600,00,0.00,N,5,-3400,
 20250120,46400,46400,49650,43000,1220899,56942514450,00,0.00,N,2,900,
 20250113,45500,45500,46400,42650,888542,39710889000,00,0.00,N,5,-600,
 20250106,46100,51700,53500,45750,1397809,69528998800,00,0.00,N,5,-4400,
diff --git a/389030/week/candle-week-42.csv b/389030/week/candle-week-42.csv
index 24ad03b24530..52504bbf1ad7 100644
--- a/389030/week/candle-week-42.csv
+++ b/389030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1385,1425,1425,1333,176850,240855442,00,0.00,N,5,-40,
+20250131,1425,1389,1441,1351,83666,118553092,00,0.00,N,2,36,
 20250120,1389,1436,1436,1310,215460,296713481,00,0.00,N,5,-49,
 20250113,1438,1448,1459,1389,188210,268168599,00,0.00,N,5,-6,
 20250106,1444,1344,1500,1313,504373,714339726,00,0.00,N,2,105,
diff --git a/389140/week/candle-week-42.csv b/389140/week/candle-week-42.csv
index fbda59ec03d5..57f41a395e7b 100644
--- a/389140/week/candle-week-42.csv
+++ b/389140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5030,4720,5250,4655,179517,901346405,00,0.00,N,2,280,
+20250131,4750,4800,5050,4750,52611,258963780,00,0.00,N,5,-60,
 20250120,4810,5010,5470,4710,254867,1276334375,00,0.00,N,5,-250,
 20250113,5060,5140,5290,4935,82414,421087005,00,0.00,N,5,-220,
 20250106,5280,5220,5520,5210,160940,866552860,00,0.00,N,2,20,
diff --git a/389260/week/candle-week-42.csv b/389260/week/candle-week-42.csv
index 3fcccfa5b1ce..8f3a29121700 100644
--- a/389260/week/candle-week-42.csv
+++ b/389260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11840,11310,12000,11000,120520,1386120060,00,0.00,N,2,290,
+20250131,11550,11600,11730,11470,18087,209167840,00,0.00,N,5,-290,
 20250120,11840,12370,12370,11410,140262,1657290950,00,0.00,N,5,-530,
 20250113,12370,12200,12560,11770,106170,1288506690,00,0.00,N,2,170,
 20250106,12200,12250,12440,11700,121575,1482453320,00,0.00,N,5,-50,
diff --git a/389470/week/candle-week-42.csv b/389470/week/candle-week-42.csv
index fe091c997d52..e74385545bf8 100644
--- a/389470/week/candle-week-42.csv
+++ b/389470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16980,17900,18900,14810,1810109,31468446050,00,0.00,N,5,-380,
+20250131,17360,17550,17770,17040,120319,2078767880,00,0.00,N,5,-40,
 20250120,17400,18030,18260,17000,833521,14616223470,00,0.00,N,5,-890,
 20250113,18290,20450,21750,17840,1817115,35399176560,00,0.00,N,5,-1010,
 20250106,19300,20700,22650,19020,2643526,54806068810,00,0.00,N,5,-1100,
diff --git a/389500/week/candle-week-42.csv b/389500/week/candle-week-42.csv
index 48f36fbb478a..c0346c7772a0 100644
--- a/389500/week/candle-week-42.csv
+++ b/389500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,27900,25750,29800,24900,1911701,52811856400,00,0.00,N,2,2150,
+20250131,25750,23250,25900,22850,350460,8610605950,00,0.00,N,2,2500,
 20250120,23250,21650,25150,21500,981465,23024324700,00,0.00,N,2,1600,
 20250113,21650,22000,23300,21050,472118,10333883650,00,0.00,N,5,-900,
 20250106,22550,23900,25250,20700,1565532,36714960300,00,0.00,N,5,-1200,
diff --git a/389650/week/candle-week-42.csv b/389650/week/candle-week-42.csv
index 4f9e0ea5a69f..fae234d55fb7 100644
--- a/389650/week/candle-week-42.csv
+++ b/389650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,46750,46850,50600,46000,1248275,59955528650,00,0.00,N,5,-750,
+20250131,47500,46500,48250,46450,266653,12643343100,00,0.00,N,2,1650,
 20250120,45850,43650,47500,43050,1130420,51067287700,00,0.00,N,2,1500,
 20250113,44350,46700,52400,43750,1667187,80632153500,00,0.00,N,5,-2850,
 20250106,47200,44850,52100,44100,3122700,153134907900,00,0.00,N,2,1950,
diff --git a/389680/week/candle-week-42.csv b/389680/week/candle-week-42.csv
index f82c8405552d..b0c288c7711c 100644
--- a/389680/week/candle-week-42.csv
+++ b/389680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,774,828,848,750,2647915,2161080796,00,0.00,N,5,-54,
+20250131,828,850,870,812,656787,543544244,00,0.00,N,5,-31,
 20250120,859,867,1014,840,10307464,9441347954,00,0.00,N,5,-8,
 20250113,867,770,931,738,11129154,9341279256,00,0.00,N,2,96,
 20250106,771,737,848,737,5791588,4605878403,00,0.00,N,2,34,
diff --git a/390110/week/candle-week-42.csv b/390110/week/candle-week-42.csv
index c29ba33c1ec8..35a44e9ec332 100644
--- a/390110/week/candle-week-42.csv
+++ b/390110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1900,1799,2125,1750,977,1779783,00,0.00,N,2,101,
+20250131,1799,1799,1799,1799,94,169106,00,0.00,N,3,0,
 20250120,1799,1697,1800,1697,1916,3302476,00,0.00,N,2,102,
 20250113,1697,1700,1700,1697,87,147762,00,0.00,N,5,-53,
 20250106,1750,1600,1794,1600,61,103174,00,0.00,N,2,151,
diff --git a/391710/week/candle-week-42.csv b/391710/week/candle-week-42.csv
index 6b1afe82aa1c..7c4fd20f1c43 100644
--- a/391710/week/candle-week-42.csv
+++ b/391710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1777,1736,1926,1673,2036837,3673864542,00,0.00,N,2,16,
+20250131,1761,1699,1769,1659,278579,476611236,00,0.00,N,2,38,
 20250120,1723,1600,1890,1574,4417063,7754086082,00,0.00,N,2,141,
 20250113,1582,1580,1620,1544,241878,381939302,00,0.00,N,5,-18,
 20250106,1600,1593,1660,1570,467626,755721965,00,0.00,N,2,7,
diff --git a/393210/week/candle-week-42.csv b/393210/week/candle-week-42.csv
index c1626a483d50..f1a8f1c9d551 100644
--- a/393210/week/candle-week-42.csv
+++ b/393210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6070,4130,6300,3925,32848264,187654582740,00,0.00,N,2,1915,
+20250131,4155,4110,4190,4080,71992,297934285,00,0.00,N,2,45,
 20250120,4110,4445,4470,4075,814468,3471730540,00,0.00,N,5,-325,
 20250113,4435,4500,4640,4215,2596027,11501894610,00,0.00,N,5,-60,
 20250106,4495,4395,4595,4380,1036456,4663323155,00,0.00,N,2,145,
diff --git a/393890/week/candle-week-42.csv b/393890/week/candle-week-42.csv
index c7f4868e2ec6..a0af38226ff2 100644
--- a/393890/week/candle-week-42.csv
+++ b/393890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10570,10490,10930,9680,1043727,10695586840,00,0.00,N,5,-90,
+20250131,10660,11000,11000,10660,155046,1674379900,00,0.00,N,5,-290,
 20250120,10950,11810,12300,10900,931234,10796699560,00,0.00,N,5,-860,
 20250113,11810,11610,12400,11510,742256,8857249860,00,0.00,N,2,50,
 20250106,11760,11620,12400,11620,1099313,13217326390,00,0.00,N,2,150,
diff --git a/394280/week/candle-week-42.csv b/394280/week/candle-week-42.csv
index b4eef14af55d..615671854b43 100644
--- a/394280/week/candle-week-42.csv
+++ b/394280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15610,15460,15890,13650,1306119,19211688870,00,0.00,N,5,-240,
+20250131,15850,15560,16190,15480,430043,6792782950,00,0.00,N,2,330,
 20250120,15520,14090,16480,13870,2858795,44323173160,00,0.00,N,2,1470,
 20250113,14050,14340,14780,13750,930413,13209455240,00,0.00,N,5,-410,
 20250106,14460,14950,15090,13200,1586602,22493508380,00,0.00,N,5,-240,
diff --git a/394800/week/candle-week-42.csv b/394800/week/candle-week-42.csv
index d7699ffed2b6..b6b555b685c3 100644
--- a/394800/week/candle-week-42.csv
+++ b/394800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5880,5510,6950,5370,41834006,260270020730,00,0.00,N,2,320,
+20250131,5560,5350,5790,5270,8106820,45333082770,00,0.00,N,2,260,
 20250120,5300,4920,5700,4900,24345094,130290341010,00,0.00,N,2,420,
 20250113,4880,4970,5220,4840,6593497,33286957625,00,0.00,N,5,-95,
 20250106,4975,5310,5600,4785,12398765,64865662260,00,0.00,N,5,-325,
diff --git a/395400/week/candle-week-42.csv b/395400/week/candle-week-42.csv
index 3512ae886465..9f6429907bfb 100644
--- a/395400/week/candle-week-42.csv
+++ b/395400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4905,4890,4995,4825,995482,4885804240,00,0.00,N,2,5,
+20250131,4900,4830,4900,4755,334424,1621393645,00,0.00,N,2,65,
 20250120,4835,4865,4955,4750,965542,4694609035,00,0.00,N,5,-30,
 20250113,4865,4740,4870,4600,985993,4696665270,00,0.00,N,2,125,
 20250106,4740,4570,4770,4545,1803992,8381973420,00,0.00,N,2,170,
diff --git a/396270/week/candle-week-42.csv b/396270/week/candle-week-42.csv
index 9d15793679ea..9b568e4f0329 100644
--- a/396270/week/candle-week-42.csv
+++ b/396270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12290,12060,12600,11160,1439030,17030338020,00,0.00,N,2,230,
+20250131,12060,11790,12270,11540,204292,2446545030,00,0.00,N,2,270,
 20250120,11790,13000,13290,11790,1440892,17949715090,00,0.00,N,5,-1420,
 20250113,13210,13490,14350,12550,2840999,38548904200,00,0.00,N,5,-430,
 20250106,13640,14240,14930,13410,2065247,29252490430,00,0.00,N,5,-430,
diff --git a/396300/week/candle-week-42.csv b/396300/week/candle-week-42.csv
index 7f3a36c0985b..a6179cfc07b7 100644
--- a/396300/week/candle-week-42.csv
+++ b/396300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2210,2260,2275,2110,435738,960878025,00,0.00,N,5,-65,
+20250131,2275,2345,2360,2265,52080,119593215,00,0.00,N,5,-70,
 20250120,2345,2470,2520,2280,263857,633135115,00,0.00,N,5,-150,
 20250113,2495,2510,2640,2425,349434,875840840,00,0.00,N,5,-40,
 20250106,2535,2425,2585,2400,375603,936557290,00,0.00,N,2,85,
diff --git a/396470/week/candle-week-42.csv b/396470/week/candle-week-42.csv
index f4468872c87a..ddfa9568dfa3 100644
--- a/396470/week/candle-week-42.csv
+++ b/396470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8820,8110,9470,7700,3848362,34043559150,00,0.00,N,2,350,
+20250131,8470,8880,8880,8300,188428,1619661250,00,0.00,N,5,-690,
 20250120,9160,9520,9800,9020,2516212,23860907450,00,0.00,N,5,-250,
 20250113,9410,9600,10040,8800,4582109,43146550860,00,0.00,N,2,250,
 20250106,9160,8540,10500,8490,19100787,185237848520,00,0.00,N,2,720,
diff --git a/396690/week/candle-week-42.csv b/396690/week/candle-week-42.csv
index 28e47c706b01..a5a7d2f28633 100644
--- a/396690/week/candle-week-42.csv
+++ b/396690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2600,2625,2625,2500,182017,469483450,00,0.00,N,5,-10,
+20250131,2610,2550,2630,2550,46570,120403215,00,0.00,N,2,60,
 20250120,2550,2700,2700,2505,206617,532878950,00,0.00,N,5,-95,
 20250113,2645,2645,2725,2640,190692,510012675,00,0.00,N,5,-45,
 20250106,2690,2730,2745,2600,447692,1192715590,00,0.00,N,5,-10,
diff --git a/397030/week/candle-week-42.csv b/397030/week/candle-week-42.csv
index 69514e621ec9..e2446e348374 100644
--- a/397030/week/candle-week-42.csv
+++ b/397030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16870,16240,17250,15060,2018263,32983083040,00,0.00,N,2,630,
+20250131,16240,16300,16390,15830,260112,4177675100,00,0.00,N,2,40,
 20250120,16200,15620,16340,15380,1033399,16438697900,00,0.00,N,2,580,
 20250113,15620,16390,16790,15370,950990,15166811870,00,0.00,N,5,-830,
 20250106,16450,16850,17270,16080,1553731,26032226040,00,0.00,N,5,-250,
diff --git a/398120/week/candle-week-42.csv b/398120/week/candle-week-42.csv
index cd6246a9ab20..e19f0d650f62 100644
--- a/398120/week/candle-week-42.csv
+++ b/398120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2835,2955,3265,2805,1184328,3624026740,00,0.00,N,5,-135,
+20250131,2970,3000,3145,2950,160136,478655170,00,0.00,N,5,-45,
 20250120,3015,3320,3400,2935,1177869,3708165415,00,0.00,N,5,-495,
 20250113,3510,3680,3820,3370,927824,3272248520,00,0.00,N,5,-180,
 20250106,3690,4070,4250,3610,1420939,5511720005,00,0.00,N,5,-375,
diff --git a/399720/week/candle-week-42.csv b/399720/week/candle-week-42.csv
index 31429c12ec1f..dc7976698d12 100644
--- a/399720/week/candle-week-42.csv
+++ b/399720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,51500,43550,52400,38850,1825642,84257406250,00,0.00,N,2,6250,
+20250131,45250,46400,48000,45050,188288,8674289400,00,0.00,N,5,-1750,
 20250120,47000,47700,50400,46150,1126595,54074769000,00,0.00,N,5,-100,
 20250113,47100,43300,50900,42350,1456864,68037499800,00,0.00,N,2,2800,
 20250106,44300,43200,46650,43200,1084966,48493480150,00,0.00,N,2,1300,
diff --git a/400760/week/candle-week-42.csv b/400760/week/candle-week-42.csv
index de0762b68745..94c3dd00b0ff 100644
--- a/400760/week/candle-week-42.csv
+++ b/400760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3375,3360,3390,3330,208762,701532420,00,0.00,N,2,15,
+20250131,3360,3340,3370,3335,37486,125719850,00,0.00,N,2,20,
 20250120,3340,3355,3365,3315,135759,453723970,00,0.00,N,5,-15,
 20250113,3355,3380,3380,3320,154876,519002445,00,0.00,N,5,-25,
 20250106,3380,3370,3440,3335,248718,840327120,00,0.00,N,2,5,
diff --git a/402030/week/candle-week-42.csv b/402030/week/candle-week-42.csv
index 104cd4ea47e8..8df1a57bbc04 100644
--- a/402030/week/candle-week-42.csv
+++ b/402030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,25800,26400,29400,24300,2976015,80678056150,00,0.00,N,2,350,
+20250131,25450,21000,26000,20600,1166250,28659374300,00,0.00,N,2,5000,
 20250120,20450,19890,22900,19250,624300,13004471770,00,0.00,N,2,560,
 20250113,19890,20850,20850,19210,245506,4936262540,00,0.00,N,5,-460,
 20250106,20350,23000,23350,20150,487894,10705411650,00,0.00,N,5,-1950,
diff --git a/402340/week/candle-week-42.csv b/402340/week/candle-week-42.csv
index d20a790ad86c..90db26a9db2b 100644
--- a/402340/week/candle-week-42.csv
+++ b/402340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,95400,88100,98300,85900,1633526,150090593475,00,0.00,N,2,1300,
+20250131,94100,98000,98200,89500,596452,55325992200,00,0.00,N,5,-5800,
 20250120,99900,97700,101600,94200,1492115,147249655350,00,0.00,N,2,2600,
 20250113,97300,93200,98400,88800,1516646,140978626300,00,0.00,N,2,2500,
 20250106,94800,86000,98300,85300,1832671,171321762154,00,0.00,N,2,10400,
diff --git a/402420/week/candle-week-42.csv b/402420/week/candle-week-42.csv
index bddabb33dba6..9bec4dee7f63 100644
--- a/402420/week/candle-week-42.csv
+++ b/402420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8000,9490,9490,7650,554,4500870,00,0.00,N,5,-1500,
+20250131,9500,9500,9500,9500,0,0,00,0.00,N,3,0,
 20250120,9500,9800,10000,9200,1016,9848730,00,0.00,N,5,-500,
 20250113,10000,10000,11000,9700,608,6123950,00,0.00,N,5,-850,
 20250106,10850,9600,10990,8650,6376,64324300,00,0.00,N,2,860,
diff --git a/402490/week/candle-week-42.csv b/402490/week/candle-week-42.csv
index 4a08345ac36a..0f94c91ae960 100644
--- a/402490/week/candle-week-42.csv
+++ b/402490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16510,15580,18200,15270,1464600,24617964420,00,0.00,N,2,760,
+20250131,15750,15810,16030,15580,79418,1247670640,00,0.00,N,5,-310,
 20250120,16060,17520,17670,15980,537945,8997633220,00,0.00,N,5,-1430,
 20250113,17490,17690,18640,17310,787414,14006012780,00,0.00,N,5,-290,
 20250106,17780,20250,22050,17170,3879022,78028293530,00,0.00,N,5,-2720,
diff --git a/403360/week/candle-week-42.csv b/403360/week/candle-week-42.csv
index 138aa67fd7c7..13f7b2c169b4 100644
--- a/403360/week/candle-week-42.csv
+++ b/403360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10290,9000,10290,9000,184,1695600,00,0.00,N,2,1290,
+20250131,9000,9200,9970,8100,423,3573080,00,0.00,N,5,-200,
 20250120,9200,10490,11430,8910,789,7168470,00,0.00,N,5,-790,
 20250113,9990,9200,10020,8300,1176,10839220,00,0.00,N,2,1180,
 20250106,8810,8780,9190,8780,286,2522930,00,0.00,N,2,20,
diff --git a/403490/week/candle-week-42.csv b/403490/week/candle-week-42.csv
index ce60e05d596f..2b3474649864 100644
--- a/403490/week/candle-week-42.csv
+++ b/403490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1426,1426,1475,1371,634104,897760166,00,0.00,N,5,-1,
+20250131,1427,1439,1463,1422,123628,177227801,00,0.00,N,5,-27,
 20250120,1454,1482,1545,1445,602561,894768263,00,0.00,N,5,-41,
 20250113,1495,1560,1568,1494,572059,867449684,00,0.00,N,5,-65,
 20250106,1560,1505,1570,1505,553019,851285038,00,0.00,N,2,55,
diff --git a/403550/week/candle-week-42.csv b/403550/week/candle-week-42.csv
index ae082923ba1b..ec33dccf7f5c 100644
--- a/403550/week/candle-week-42.csv
+++ b/403550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15380,16290,16290,15320,15363,238706470,00,0.00,N,5,-620,
+20250131,16000,16020,16100,15980,2199,35228070,00,0.00,N,5,-350,
 20250120,16350,16560,16700,16160,7381,120978440,00,0.00,N,5,-210,
 20250113,16560,16580,16980,15900,26959,443827480,00,0.00,N,2,70,
 20250106,16490,17670,17860,16060,29854,505516380,00,0.00,N,5,-1340,
diff --git a/403870/week/candle-week-42.csv b/403870/week/candle-week-42.csv
index e221f89a4fba..4017315b2ac3 100644
--- a/403870/week/candle-week-42.csv
+++ b/403870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30150,29450,32750,28750,4465151,136218667250,00,0.00,N,5,-400,
+20250131,30550,31500,32050,30350,1026058,31811568850,00,0.00,N,5,-2500,
 20250120,33050,32500,34200,31050,6545887,213185697700,00,0.00,N,2,1200,
 20250113,31850,28500,32150,27700,5682979,171527584850,00,0.00,N,2,3450,
 20250106,28400,28400,29650,27650,3606765,103798959750,00,0.00,N,2,350,
diff --git a/404990/week/candle-week-42.csv b/404990/week/candle-week-42.csv
index 20a89f93e570..3eb059aaf61c 100644
--- a/404990/week/candle-week-42.csv
+++ b/404990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3475,3465,3535,3385,283177,975645880,00,0.00,N,5,-40,
+20250131,3515,3435,3520,3400,37557,129875545,00,0.00,N,2,25,
 20250120,3490,3490,3515,3355,331174,1137320920,00,0.00,N,2,45,
 20250113,3445,3435,3555,3400,168989,582768850,00,0.00,N,2,10,
 20250106,3435,3470,3525,3410,253061,875628660,00,0.00,N,5,-70,
diff --git a/405000/week/candle-week-42.csv b/405000/week/candle-week-42.csv
index f3f7d49a5698..66c006e1dc2d 100644
--- a/405000/week/candle-week-42.csv
+++ b/405000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1256,1300,1415,1168,143177,183322529,00,0.00,N,5,-82,
+20250131,1338,1342,1345,1293,15431,20341969,00,0.00,N,5,-4,
 20250120,1342,1414,1443,1301,94749,129611628,00,0.00,N,5,-58,
 20250113,1400,1435,1457,1360,47030,66657895,00,0.00,N,5,-31,
 20250106,1431,1400,1485,1385,96952,139186736,00,0.00,N,2,31,
diff --git a/405100/week/candle-week-42.csv b/405100/week/candle-week-42.csv
index aed255f28c59..4a894557bc0b 100644
--- a/405100/week/candle-week-42.csv
+++ b/405100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13830,13300,14270,12250,213148,2809560940,00,0.00,N,2,430,
+20250131,13400,13940,13940,13390,58752,795327760,00,0.00,N,5,-820,
 20250120,14220,13780,14900,13700,548032,7868323600,00,0.00,N,2,730,
 20250113,13490,13300,13640,12810,152654,2026486820,00,0.00,N,2,150,
 20250106,13340,12700,13580,12600,348988,4618323441,00,0.00,N,2,760,
diff --git a/405920/week/candle-week-42.csv b/405920/week/candle-week-42.csv
index 344944864fbe..250d0d764831 100644
--- a/405920/week/candle-week-42.csv
+++ b/405920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2760,2900,2900,2660,106536,292693020,00,0.00,N,5,-160,
+20250131,2920,2950,2955,2890,9140,26634645,00,0.00,N,3,0,
 20250120,2920,3015,3050,2910,55010,163765670,00,0.00,N,5,-110,
 20250113,3030,3100,3115,3000,65849,200332020,00,0.00,N,5,-85,
 20250106,3115,3105,3170,3080,56377,175832520,00,0.00,N,2,10,
diff --git a/406820/week/candle-week-42.csv b/406820/week/candle-week-42.csv
index 39d405a43ae8..767219be7433 100644
--- a/406820/week/candle-week-42.csv
+++ b/406820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12400,12370,13140,11630,36857,455168130,00,0.00,N,2,30,
+20250131,12370,12850,12850,12350,11841,148774360,00,0.00,N,5,-410,
 20250120,12780,13060,13200,12630,39063,506442610,00,0.00,N,5,-380,
 20250113,13160,12940,13540,12240,88329,1142981870,00,0.00,N,2,70,
 20250106,13090,12200,13200,11800,135836,1699296610,00,0.00,N,2,1450,
diff --git a/407400/week/candle-week-42.csv b/407400/week/candle-week-42.csv
index 56547fa9ed0f..130e78648270 100644
--- a/407400/week/candle-week-42.csv
+++ b/407400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8440,9350,9350,8440,460145,4098161320,00,0.00,N,5,-920,
+20250131,9360,9480,9480,9170,111434,1034171640,00,0.00,N,5,-60,
 20250120,9420,9800,10410,9250,1301710,12890770470,00,0.00,N,5,-430,
 20250113,9850,9080,10550,8690,3471165,34111717860,00,0.00,N,2,740,
 20250106,9110,9090,9220,8690,739074,6608545300,00,0.00,N,5,-130,
diff --git a/408900/week/candle-week-42.csv b/408900/week/candle-week-42.csv
index aee7de860159..0e74a566e113 100644
--- a/408900/week/candle-week-42.csv
+++ b/408900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2475,2400,2570,2295,479510,1158418415,00,0.00,N,2,40,
+20250131,2435,2460,2470,2405,64653,157282700,00,0.00,N,5,-35,
 20250120,2470,2615,2670,2445,604383,1543144190,00,0.00,N,5,-135,
 20250113,2605,2535,2925,2470,2988213,8132280425,00,0.00,N,2,70,
 20250106,2535,2460,2590,2460,509055,1285693165,00,0.00,N,2,75,
diff --git a/408920/week/candle-week-42.csv b/408920/week/candle-week-42.csv
index 3cd0e0416384..c8d45f3cc97a 100644
--- a/408920/week/candle-week-42.csv
+++ b/408920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2130,2115,2160,2025,120728,253441765,00,0.00,N,5,-10,
+20250131,2140,2145,2155,2105,20304,43364385,00,0.00,N,5,-5,
 20250120,2145,2080,2255,2065,444813,950627185,00,0.00,N,2,60,
 20250113,2085,2020,2115,1971,160070,326009471,00,0.00,N,2,65,
 20250106,2020,2010,2045,1970,91554,183802535,00,0.00,N,2,23,
diff --git a/411080/week/candle-week-42.csv b/411080/week/candle-week-42.csv
index bf56d721ef84..b6e709a6dd30 100644
--- a/411080/week/candle-week-42.csv
+++ b/411080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10160,8900,11980,8830,37223227,390798992420,00,0.00,N,2,810,
+20250131,9350,8460,9610,8320,8086841,74103023900,00,0.00,N,2,1180,
 20250120,8170,9060,9670,8030,6050760,54834415740,00,0.00,N,5,-1000,
 20250113,9170,7300,9940,7180,12340099,110469023290,00,0.00,N,2,1800,
 20250106,7370,7080,8400,6930,11397269,90863822710,00,0.00,N,2,410,
diff --git a/412350/week/candle-week-42.csv b/412350/week/candle-week-42.csv
index 753ec356219c..df528dd9395d 100644
--- a/412350/week/candle-week-42.csv
+++ b/412350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4285,3850,4800,3590,1004060,4343400360,00,0.00,N,2,375,
+20250131,3910,4150,4190,3905,86431,342040445,00,0.00,N,5,-295,
 20250120,4205,4255,4830,4170,1117988,5043824750,00,0.00,N,5,-35,
 20250113,4240,4250,4300,4010,284842,1175989890,00,0.00,N,5,-10,
 20250106,4250,3960,4700,3890,1697221,7390549320,00,0.00,N,2,310,
diff --git a/412540/week/candle-week-42.csv b/412540/week/candle-week-42.csv
index 521651ce29c8..8d742b5f04bc 100644
--- a/412540/week/candle-week-42.csv
+++ b/412540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6800,6650,6930,6320,154843,1018871670,00,0.00,N,3,0,
+20250131,6800,6750,6860,6600,29851,200501600,00,0.00,N,2,50,
 20250120,6750,7300,7370,6680,296553,2081201940,00,0.00,N,5,-510,
 20250113,7260,7260,7620,7100,268143,1963628760,00,0.00,N,5,-70,
 20250106,7330,7190,7590,7020,293559,2149506470,00,0.00,N,2,160,
diff --git a/413300/week/candle-week-42.csv b/413300/week/candle-week-42.csv
index 075dca8d1e17..2c20e570643b 100644
--- a/413300/week/candle-week-42.csv
+++ b/413300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,999,1099,1099,799,712,656987,00,0.00,N,2,32,
+20250131,967,1121,1121,830,391,349008,00,0.00,N,5,-9,
 20250120,976,1035,1035,680,1360,1073731,00,0.00,N,2,76,
 20250113,900,1034,1108,748,331,286964,00,0.00,N,3,0,
 20250106,900,838,1067,723,580,503209,00,0.00,N,2,170,
diff --git a/413390/week/candle-week-42.csv b/413390/week/candle-week-42.csv
index 156c18c4a156..0e1d471f8a60 100644
--- a/413390/week/candle-week-42.csv
+++ b/413390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5320,5360,5390,5040,274503,1432549770,00,0.00,N,5,-10,
+20250131,5330,5290,5340,5210,54355,286474530,00,0.00,N,3,0,
 20250120,5330,6140,6150,5210,391581,2211732520,00,0.00,N,5,-800,
 20250113,6130,6200,7210,6050,1151341,7583393560,00,0.00,N,5,-70,
 20250106,6200,6110,6340,5920,290159,1787248060,00,0.00,N,2,100,
diff --git a/413600/week/candle-week-42.csv b/413600/week/candle-week-42.csv
index 505695e23136..69a822fdd118 100644
--- a/413600/week/candle-week-42.csv
+++ b/413600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2310,2390,2515,2310,598763,1440205370,00,0.00,N,5,-55,
+20250131,2365,2365,2545,2360,109362,265905940,00,0.00,N,3,0,
 20250120,2365,2295,2450,2295,471924,1124135845,00,0.00,N,2,65,
 20250113,2300,2310,2395,2250,162536,375935315,00,0.00,N,5,-10,
 20250106,2310,2115,2320,2115,130245,287911930,00,0.00,N,2,180,
diff --git a/413630/week/candle-week-42.csv b/413630/week/candle-week-42.csv
index 8999070d9e70..8469bc9918d0 100644
--- a/413630/week/candle-week-42.csv
+++ b/413630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1770,1775,1829,1700,247617,429873622,00,0.00,N,5,-20,
+20250131,1790,1805,1888,1739,102535,184906613,00,0.00,N,5,-15,
 20250120,1805,1930,2015,1785,528387,1015803806,00,0.00,N,5,-120,
 20250113,1925,1729,2075,1689,1148811,2178786477,00,0.00,N,2,196,
 20250106,1729,1803,1826,1711,283547,497681224,00,0.00,N,5,-71,
diff --git a/413640/week/candle-week-42.csv b/413640/week/candle-week-42.csv
index 5195a7f2a9b5..45567b9d7e30 100644
--- a/413640/week/candle-week-42.csv
+++ b/413640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8090,7530,8600,7470,205721,1663591620,00,0.00,N,2,410,
+20250131,7680,7460,8080,7310,31752,246323830,00,0.00,N,2,220,
 20250120,7460,7620,7660,7280,97010,722327220,00,0.00,N,5,-160,
 20250113,7620,8190,8190,7570,124492,967401700,00,0.00,N,5,-480,
 20250106,8100,8200,8820,7920,79747,661180610,00,0.00,N,5,-100,
diff --git a/415380/week/candle-week-42.csv b/415380/week/candle-week-42.csv
index a49de71b3e48..ff4789701045 100644
--- a/415380/week/candle-week-42.csv
+++ b/415380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8110,8070,8110,7610,49159,389245630,00,0.00,N,5,-40,
+20250131,8150,8210,8230,8090,13720,111913270,00,0.00,N,5,-70,
 20250120,8220,8670,8680,8220,46905,401222730,00,0.00,N,5,-410,
 20250113,8630,8570,8660,8310,38611,328634650,00,0.00,N,2,120,
 20250106,8510,8530,8690,8400,48380,411913550,00,0.00,N,5,-20,
diff --git a/415640/week/candle-week-42.csv b/415640/week/candle-week-42.csv
index 0c84d5a14b8d..a8d3def0c5db 100644
--- a/415640/week/candle-week-42.csv
+++ b/415640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7580,7450,7600,7360,292008,2183962440,00,0.00,N,2,130,
+20250131,7450,7410,7470,7390,46240,343586800,00,0.00,N,2,40,
 20250120,7410,7680,7700,7370,232525,1742639300,00,0.00,N,5,-270,
 20250113,7680,7590,7760,7520,140890,1075723190,00,0.00,N,2,60,
 20250106,7620,7760,7980,7440,874393,6735005740,00,0.00,N,5,-140,
diff --git a/416180/week/candle-week-42.csv b/416180/week/candle-week-42.csv
index e43e6dc11d76..fa260ee83a87 100644
--- a/416180/week/candle-week-42.csv
+++ b/416180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,37500,35350,39350,33050,887038,32688573300,00,0.00,N,2,1450,
+20250131,36050,35400,38750,34700,633870,23094604900,00,0.00,N,2,3850,
 20250120,32200,30550,34350,29250,788108,24988578400,00,0.00,N,2,1650,
 20250113,30550,29200,31700,29000,302622,9166030050,00,0.00,N,2,1050,
 20250106,29500,28900,30550,28400,305048,8926033100,00,0.00,N,2,800,
diff --git a/417010/week/candle-week-42.csv b/417010/week/candle-week-42.csv
index 21a2005ca160..3be98aaa58bb 100644
--- a/417010/week/candle-week-42.csv
+++ b/417010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6930,7040,7060,6580,343493,2322525470,00,0.00,N,5,-110,
+20250131,7040,7090,7150,6930,54712,383454680,00,0.00,N,5,-30,
 20250120,7070,7040,8340,7000,3188363,24901936500,00,0.00,N,2,40,
 20250113,7030,7240,7320,7000,289984,2064899410,00,0.00,N,5,-220,
 20250106,7250,7250,7420,7180,292682,2134571860,00,0.00,N,2,20,
diff --git a/417180/week/candle-week-42.csv b/417180/week/candle-week-42.csv
index a4d77a38dd61..787e737afa28 100644
--- a/417180/week/candle-week-42.csv
+++ b/417180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2210,2360,2360,2185,183018,410187880,00,0.00,N,5,-150,
+20250131,2360,2335,2415,2310,21375,50038960,00,0.00,N,5,-30,
 20250120,2390,2450,2465,2345,120895,290088205,00,0.00,N,5,-60,
 20250113,2450,2515,2525,2370,192319,468737150,00,0.00,N,5,-65,
 20250106,2515,2700,2705,2500,346940,886145735,00,0.00,N,5,-155,
diff --git a/417200/week/candle-week-42.csv b/417200/week/candle-week-42.csv
index 223780f15187..520aad97e4df 100644
--- a/417200/week/candle-week-42.csv
+++ b/417200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12700,13070,14470,12410,3358411,44756796930,00,0.00,N,5,-550,
+20250131,13250,13700,13850,13140,419373,5596185010,00,0.00,N,5,-410,
 20250120,13660,15150,15920,13580,9542466,142566367840,00,0.00,N,5,-1150,
 20250113,14810,12460,16000,12080,10678413,157276644700,00,0.00,N,2,2340,
 20250106,12470,12310,12890,11700,1542495,18980244780,00,0.00,N,2,220,
diff --git a/417310/week/candle-week-42.csv b/417310/week/candle-week-42.csv
index 44ad261e9049..e49551f73a1d 100644
--- a/417310/week/candle-week-42.csv
+++ b/417310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4515,4595,4600,4480,158552,720574400,00,0.00,N,5,-80,
+20250131,4595,4535,4595,4510,59837,272991340,00,0.00,N,2,40,
 20250120,4555,4400,4560,4400,174523,778291035,00,0.00,N,2,135,
 20250113,4420,4405,4600,4375,155255,686828275,00,0.00,N,2,10,
 20250106,4410,4405,4520,4275,400888,1763288165,00,0.00,N,2,45,
diff --git a/417500/week/candle-week-42.csv b/417500/week/candle-week-42.csv
index e21d68938ec0..8db66018bcb2 100644
--- a/417500/week/candle-week-42.csv
+++ b/417500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3455,3345,3540,3250,800316,2714460090,00,0.00,N,2,55,
+20250131,3400,3530,3605,3400,179540,625426410,00,0.00,N,5,-165,
 20250120,3565,3725,3860,3565,1009152,3708108815,00,0.00,N,5,-155,
 20250113,3720,3670,3945,3555,1836266,6936475850,00,0.00,N,5,-50,
 20250106,3770,4100,4250,3710,8696210,35042705665,00,0.00,N,5,-275,
diff --git a/417790/week/candle-week-42.csv b/417790/week/candle-week-42.csv
index 77158aac6be3..a94d7eb6436c 100644
--- a/417790/week/candle-week-42.csv
+++ b/417790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10190,9830,10270,9480,250678,2511083160,00,0.00,N,2,280,
+20250131,9910,10000,10090,9830,19972,197851400,00,0.00,N,5,-90,
 20250120,10000,9870,10280,9760,199590,1999821880,00,0.00,N,2,150,
 20250113,9850,9830,9900,9600,168350,1637130510,00,0.00,N,5,-60,
 20250106,9910,10180,10280,9840,133672,1336632350,00,0.00,N,5,-210,
diff --git a/417840/week/candle-week-42.csv b/417840/week/candle-week-42.csv
index 80ffae840995..12c6e3ee9dc7 100644
--- a/417840/week/candle-week-42.csv
+++ b/417840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8550,8510,8800,7640,539411,4474003590,00,0.00,N,5,-120,
+20250131,8670,8780,8870,8500,135270,1167034370,00,0.00,N,5,-370,
 20250120,9040,9920,10360,9030,1307547,12727177440,00,0.00,N,5,-750,
 20250113,9790,8920,9840,8910,1092397,10183412910,00,0.00,N,2,630,
 20250106,9160,7180,11300,6810,11302788,111033249690,00,0.00,N,2,2030,
diff --git a/417860/week/candle-week-42.csv b/417860/week/candle-week-42.csv
index 6e42da2534ad..e7b1dfceb079 100644
--- a/417860/week/candle-week-42.csv
+++ b/417860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9950,9920,11070,9630,359561,3740379220,00,0.00,N,2,30,
+20250131,9920,9600,10390,9170,155689,1510137570,00,0.00,N,2,1150,
 20250120,8770,8920,9410,8750,18801,167751240,00,0.00,N,5,-240,
 20250113,9010,9120,9220,8840,15828,143207620,00,0.00,N,5,-140,
 20250106,9150,8740,9460,8580,36454,331850530,00,0.00,N,2,580,
diff --git a/417970/week/candle-week-42.csv b/417970/week/candle-week-42.csv
index 14cec9cb8a1a..2f569a9f4b10 100644
--- a/417970/week/candle-week-42.csv
+++ b/417970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12180,12000,13700,11900,1663774,21127959760,00,0.00,N,2,210,
+20250131,11970,11550,12340,11480,258882,3095493220,00,0.00,N,2,470,
 20250120,11500,11560,11980,11240,455714,5276424590,00,0.00,N,5,-60,
 20250113,11560,11840,13350,11430,3102362,38613950990,00,0.00,N,5,-300,
 20250106,11860,10440,14230,10330,12382344,157623539450,00,0.00,N,2,1340,
diff --git a/418210/week/candle-week-42.csv b/418210/week/candle-week-42.csv
index 64db434f7450..a98cfcb91a14 100644
--- a/418210/week/candle-week-42.csv
+++ b/418210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2245,2245,2245,2245,0,0,00,0.00,N,3,0,
+20250131,2245,2245,2245,2245,0,0,00,0.00,N,3,0,
 20250120,2245,2245,2245,2245,0,0,00,0.00,N,3,0,
 20250113,2245,2245,2245,2245,0,0,00,0.00,N,3,0,
 20250106,2245,2245,2245,2245,0,0,00,0.00,N,3,0,
diff --git a/418250/week/candle-week-42.csv b/418250/week/candle-week-42.csv
index d6949d676de8..cb282eaab0ba 100644
--- a/418250/week/candle-week-42.csv
+++ b/418250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
+20250131,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
 20250120,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
 20250113,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
 20250106,6550,6550,6550,6550,0,0,00,0.00,N,3,0,
diff --git a/418420/week/candle-week-42.csv b/418420/week/candle-week-42.csv
index d671e140acb9..3f6cebdf93ed 100644
--- a/418420/week/candle-week-42.csv
+++ b/418420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3330,3175,3395,2945,642864,2004800660,00,0.00,N,2,130,
+20250131,3200,3180,3240,3120,66481,211448450,00,0.00,N,3,0,
 20250120,3200,3520,3685,3180,481217,1644060730,00,0.00,N,5,-245,
 20250113,3445,3860,3915,3440,361433,1311507965,00,0.00,N,5,-430,
 20250106,3875,3865,4090,3650,636384,2490227010,00,0.00,N,2,30,
diff --git a/418470/week/candle-week-42.csv b/418470/week/candle-week-42.csv
index 626b4de9e681..430b928ef3a4 100644
--- a/418470/week/candle-week-42.csv
+++ b/418470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16090,13550,16940,13180,1577976,24635364730,00,0.00,N,2,2320,
+20250131,13770,13520,13870,13240,51741,704387230,00,0.00,N,2,290,
 20250120,13480,13460,14250,13110,432262,5938437980,00,0.00,N,2,200,
 20250113,13280,13880,13880,13200,283661,3837450880,00,0.00,N,5,-600,
 20250106,13880,14020,14340,13460,420035,5803832050,00,0.00,N,5,-240,
diff --git a/418550/week/candle-week-42.csv b/418550/week/candle-week-42.csv
index 8b4d2dad6c87..c0d23080a32b 100644
--- a/418550/week/candle-week-42.csv
+++ b/418550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13090,13650,14350,12930,646820,8592929610,00,0.00,N,5,-640,
+20250131,13730,13950,14100,13600,89839,1240648070,00,0.00,N,5,-270,
 20250120,14000,14900,15150,13590,591075,8477174610,00,0.00,N,5,-900,
 20250113,14900,14790,15270,14390,473936,7041192330,00,0.00,N,2,20,
 20250106,14880,14390,17800,14390,2161920,34474999650,00,0.00,N,2,500,
diff --git a/418620/week/candle-week-42.csv b/418620/week/candle-week-42.csv
index 9e9f2eed7c90..557964bc0170 100644
--- a/418620/week/candle-week-42.csv
+++ b/418620/week/candle-week-42.csv
@@ -1,50 +1,52 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250120,4535,4060,4600,3955,644483,2772925760,00,0.00,N,2,535,
-20250113,4000,5710,5860,3995,1494249,7242026710,00,0.00,N,5,-1710,
-20250106,5710,5640,6570,5530,2225514,13436100320,00,0.00,N,2,220,
-20241230,5490,5150,5650,5080,162816,884136070,00,0.00,N,2,340,
-20241223,5150,5770,6870,5120,1282988,7772465500,00,0.00,N,5,-700,
-20241216,5850,6340,6790,5740,1095308,6533049700,00,0.00,N,5,-2090,
-20241209,7940,7630,8690,7350,173107,1380894240,00,0.00,N,5,-110,
-20241202,8050,9570,9570,7470,232363,1956857330,00,0.00,N,5,-1080,
-20241125,9130,9900,11280,9130,1009019,10341344280,00,0.00,N,5,-770,
-20241118,9900,9180,10890,9180,1052253,11141665800,00,0.00,N,2,410,
-20241111,9490,11030,11120,8720,162884,1611302390,00,0.00,N,5,-1540,
-20241104,11030,12050,12750,10730,242850,2842449750,00,0.00,N,5,-1010,
-20241028,12040,13650,14500,11890,151874,2010672700,00,0.00,N,5,-1730,
-20241021,13770,15000,15880,13660,108780,1606803580,00,0.00,N,5,-1230,
-20241014,15000,14240,16340,12820,564079,8445052900,00,0.00,N,2,760,
-20241007,14240,13980,14980,13500,148446,2165361970,00,0.00,N,2,680,
-20240930,13560,14440,14640,13330,64162,897004360,00,0.00,N,5,-600,
-20240923,14160,11140,14700,10790,414265,5292370500,00,0.00,N,2,3230,
-20240919,10930,11030,12400,10380,137408,1525152270,00,0.00,N,5,-100,
-20240909,11030,10940,11820,10940,86915,977224510,00,0.00,N,5,-530,
-20240902,11560,13110,13370,11320,106764,1312721790,00,0.00,N,5,-1550,
-20240826,13110,14140,14250,12680,130416,1763962940,00,0.00,N,5,-1070,
-20240819,14180,14560,16360,13820,339205,5083571820,00,0.00,N,5,-380,
-20240812,14560,14400,14830,13810,70737,1003427010,00,0.00,N,2,160,
-20240805,14400,14800,15880,12010,215233,2979732520,00,0.00,N,5,-440,
-20240729,14840,16210,17200,14810,191547,3040673460,00,0.00,N,5,-1370,
-20240722,16210,16590,17170,16020,177557,2937479730,00,0.00,N,5,-380,
-20240715,16590,18250,19630,16390,560590,10162304450,00,0.00,N,5,-1760,
-20240708,18350,18430,21000,17300,1632143,31025599340,00,0.00,N,5,-60,
-20240701,18410,18420,19090,17390,312201,5738761140,00,0.00,N,5,-160,
-20240624,18570,17810,19400,16730,489271,8875327490,00,0.00,N,2,760,
-20240617,17810,14650,18330,14580,913848,15498508760,00,0.00,N,2,3170,
-20240610,14640,14670,16320,14190,517356,7777629710,00,0.00,N,5,-30,
-20240603,14670,14610,15970,14080,418733,6257999500,00,0.00,N,2,60,
-20240527,14610,15310,16750,14610,474303,7302028930,00,0.00,N,5,-560,
-20240520,15170,15700,16310,15010,402346,6266441730,00,0.00,N,5,-460,
-20240513,15630,16990,17010,15600,334402,5409413680,00,0.00,N,5,-1050,
-20240507,16680,16500,17330,16310,367566,6190444790,00,0.00,N,2,350,
-20240429,16330,15710,18300,15700,979450,16944077370,00,0.00,N,2,580,
-20240422,15750,15560,18090,15490,931920,15678733820,00,0.00,N,2,30,
-20240415,15720,17800,18120,15540,648105,10908016690,00,0.00,N,5,-2650,
-20240408,18370,18050,20350,17950,975103,18611506290,00,0.00,N,2,730,
-20240401,17640,20150,21300,17510,1147586,22270435970,00,0.00,N,5,-2510,
-20240325,20150,21450,21950,19770,2471364,51193412850,00,0.00,N,5,-1300,
-20240318,21450,23050,27500,21100,17443810,433934398250,00,0.00,N,5,-1550,
-20240311,23000,20950,24200,19660,15693179,353002506180,00,0.00,N,2,1600,
-20240304,21400,17900,26800,17760,37058534,860246920020,00,0.00,N,2,3120,
-20240226,18280,23950,25100,17840,20900752,437355306950,00,0.00,N,5,-4320,
-20240223,22600,26150,39650,20900,35706996,1118492659000,00,0.00,N,2,22600,
+20250203,4180,4167,4395,3836,320431,1314504030,00,0.00,N,2,13,
+20250131,4167,4171,4277,4084,38060,158130770,00,0.00,N,5,-4,
+20250120,4171,3735,4231,3638,700557,2772925760,00,0.00,N,2,492,
+20250113,3679,5252,5390,3675,1624261,7242026710,00,0.00,N,5,-1573,
+20250106,5252,5188,6044,5087,2419154,13436100320,00,0.00,N,2,202,
+20241230,5050,4737,5197,4673,176981,884136070,00,0.00,N,2,313,
+20241223,4737,5308,6320,4710,1394619,7772465500,00,0.00,N,5,-644,
+20241216,5381,5832,6246,5280,1190607,6533049700,00,0.00,N,5,-1923,
+20241209,7304,7019,7994,6761,188166,1380894240,00,0.00,N,5,-101,
+20241202,7405,8803,8803,6872,252579,1956857330,00,0.00,N,5,-994,
+20241125,8399,9107,10377,8399,1096811,10341344280,00,0.00,N,5,-708,
+20241118,9107,8445,10018,8445,1143807,11141665800,00,0.00,N,2,377,
+20241111,8730,10147,10229,8022,177053,1611302390,00,0.00,N,5,-1417,
+20241104,10147,11085,11729,9871,263978,2842449750,00,0.00,N,5,-929,
+20241028,11076,12557,13339,10938,165087,2010672700,00,0.00,N,5,-1591,
+20241021,12667,13799,14608,12566,118242,1606803580,00,0.00,N,5,-1132,
+20241014,13799,13100,15032,11793,613157,8445052900,00,0.00,N,2,699,
+20241007,13100,12860,13780,12419,161361,2165361970,00,0.00,N,2,626,
+20240930,12474,13284,13468,12262,69744,897004360,00,0.00,N,5,-552,
+20240923,13026,10248,13523,9926,450309,5292370500,00,0.00,N,2,2971,
+20240919,10055,10147,11407,9549,149363,1525152270,00,0.00,N,5,-92,
+20240909,10147,10064,10873,10064,94475,977224510,00,0.00,N,5,-487,
+20240902,10634,12060,12299,10413,116050,1312721790,00,0.00,N,5,-1426,
+20240826,12060,13008,13109,11665,141760,1763962940,00,0.00,N,5,-984,
+20240819,13044,13394,15050,12713,368717,5083571820,00,0.00,N,5,-350,
+20240812,13394,13247,13642,12704,76889,1003427010,00,0.00,N,2,147,
+20240805,13247,13615,14608,11048,233957,2979732520,00,0.00,N,5,-405,
+20240729,13652,14912,15823,13624,208210,3040673460,00,0.00,N,5,-1260,
+20240722,14912,15262,15795,14737,193004,2937479730,00,0.00,N,5,-350,
+20240715,15262,16789,18058,15078,609365,10162304450,00,0.00,N,5,-1619,
+20240708,16881,16954,19319,15915,1774154,31025599340,00,0.00,N,5,-55,
+20240701,16936,16945,17561,15998,339363,5738761140,00,0.00,N,5,-147,
+20240624,17083,16384,17847,15390,531840,8875327490,00,0.00,N,2,699,
+20240617,16384,13477,16862,13412,993360,15498508760,00,0.00,N,2,2916,
+20240610,13468,13495,15013,13054,562368,7777629710,00,0.00,N,5,-27,
+20240603,13495,13440,14691,12952,455165,6257999500,00,0.00,N,2,55,
+20240527,13440,14084,15409,13440,515569,7302028930,00,0.00,N,5,-515,
+20240520,13955,14443,15004,13808,437351,6266441730,00,0.00,N,5,-423,
+20240513,14378,15630,15648,14351,363496,5409413680,00,0.00,N,5,-966,
+20240507,15344,15179,15942,15004,399545,6190444790,00,0.00,N,2,322,
+20240429,15022,14452,16835,14443,1064670,16944077370,00,0.00,N,2,533,
+20240422,14489,14314,16641,14250,1013004,15678733820,00,0.00,N,2,28,
+20240415,14461,16375,16669,14296,704495,10908016690,00,0.00,N,5,-2438,
+20240408,16899,16605,18721,16513,1059944,18611506290,00,0.00,N,2,671,
+20240401,16228,18537,19595,16108,1247435,22270435970,00,0.00,N,5,-2309,
+20240325,18537,19733,20193,18187,2686395,51193412850,00,0.00,N,5,-1196,
+20240318,19733,21204,25298,19411,18961589,433934398250,00,0.00,N,5,-1425,
+20240311,21158,19273,22262,18086,17058637,353002506180,00,0.00,N,2,1471,
+20240304,19687,16467,24654,16338,40282989,860246920020,00,0.00,N,2,2871,
+20240226,16816,22032,23090,16411,22719321,437355306950,00,0.00,N,5,-3974,
+20240223,20790,24056,36476,19227,38813855,1118492659000,00,0.00,N,3,0,
diff --git a/419050/week/candle-week-42.csv b/419050/week/candle-week-42.csv
index 37bb58a81c45..fb759e0df5a7 100644
--- a/419050/week/candle-week-42.csv
+++ b/419050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1639,1674,1679,1588,563740,922992838,00,0.00,N,5,-51,
+20250131,1690,1713,1737,1688,116691,197855869,00,0.00,N,5,-23,
 20250120,1713,1800,1873,1706,859795,1542123859,00,0.00,N,5,-94,
 20250113,1807,1796,1898,1758,889241,1602280189,00,0.00,N,2,6,
 20250106,1801,1743,1924,1742,1571875,2869381899,00,0.00,N,2,58,
diff --git a/419080/week/candle-week-42.csv b/419080/week/candle-week-42.csv
index 43d51cd03112..0e3a6424bcbf 100644
--- a/419080/week/candle-week-42.csv
+++ b/419080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9100,8500,10200,7990,523945,4876083710,00,0.00,N,2,580,
+20250131,8520,8400,8700,8220,13401,111660040,00,0.00,N,5,-70,
 20250120,8590,9220,9420,8380,98862,868406850,00,0.00,N,5,-330,
 20250113,8920,8600,9300,8350,71234,630905840,00,0.00,N,2,240,
 20250106,8680,9320,9580,8350,176808,1556942990,00,0.00,N,5,-640,
diff --git a/419120/week/candle-week-42.csv b/419120/week/candle-week-42.csv
index cef9702a018a..6a040313c36e 100644
--- a/419120/week/candle-week-42.csv
+++ b/419120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6050,5600,6150,5390,55973,327897550,00,0.00,N,2,360,
+20250131,5690,5960,5980,5690,12657,73363770,00,0.00,N,5,-270,
 20250120,5960,6180,6420,5840,87832,528151910,00,0.00,N,5,-220,
 20250113,6180,6160,6210,6040,34057,208224520,00,0.00,N,3,0,
 20250106,6180,5800,6210,5790,40465,245698290,00,0.00,N,2,330,
diff --git a/419530/week/candle-week-42.csv b/419530/week/candle-week-42.csv
index 7424d736fae8..d1d253109fde 100644
--- a/419530/week/candle-week-42.csv
+++ b/419530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15230,15020,15680,14000,372608,5637075770,00,0.00,N,5,-10,
+20250131,15240,15340,15540,14980,91063,1380823170,00,0.00,N,5,-150,
 20250120,15390,14200,16150,14080,951064,14505394530,00,0.00,N,2,1250,
 20250113,14140,12760,14500,12500,599524,8300580290,00,0.00,N,2,1280,
 20250106,12860,13290,13540,12800,249678,3285644050,00,0.00,N,5,-290,
diff --git a/419540/week/candle-week-42.csv b/419540/week/candle-week-42.csv
index 949ab42d8726..d4f061968788 100644
--- a/419540/week/candle-week-42.csv
+++ b/419540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1607,1642,1757,1560,1286438,2113092514,00,0.00,N,5,-35,
+20250131,1642,1642,1653,1606,69059,112061996,00,0.00,N,3,0,
 20250120,1642,1735,1745,1631,532700,894319135,00,0.00,N,5,-93,
 20250113,1735,1758,1758,1700,301189,519040448,00,0.00,N,5,-12,
 20250106,1747,1722,1750,1701,492878,853203546,00,0.00,N,2,8,
diff --git a/420570/week/candle-week-42.csv b/420570/week/candle-week-42.csv
index 18bfb62277aa..cbd81279f6ed 100644
--- a/420570/week/candle-week-42.csv
+++ b/420570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8610,8720,8870,8200,68109,578249920,00,0.00,N,5,-150,
+20250131,8760,8820,9210,8720,9411,82700840,00,0.00,N,5,-280,
 20250120,9040,9490,9490,8660,65974,592854540,00,0.00,N,5,-70,
 20250113,9110,9640,9690,9100,49048,456704370,00,0.00,N,5,-530,
 20250106,9640,9590,9980,9440,106195,1037770980,00,0.00,N,2,200,
diff --git a/420770/week/candle-week-42.csv b/420770/week/candle-week-42.csv
index fe1cadbb2d85..e4ec9491fcbd 100644
--- a/420770/week/candle-week-42.csv
+++ b/420770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,32800,29200,34750,27050,683428,21583325350,00,0.00,N,2,2750,
+20250131,30050,30950,30950,29850,61124,1851559350,00,0.00,N,5,-1300,
 20250120,31350,33200,34350,29950,406517,13168699950,00,0.00,N,5,-1750,
 20250113,33100,30350,33700,29400,801422,25331191950,00,0.00,N,2,2800,
 20250106,30300,27150,33800,27000,1600769,49477869150,00,0.00,N,2,3350,
diff --git a/422040/week/candle-week-42.csv b/422040/week/candle-week-42.csv
index bdba1bc125c8..865202407b9d 100644
--- a/422040/week/candle-week-42.csv
+++ b/422040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2135,2130,2140,2130,261985,558364715,00,0.00,N,2,5,
+20250131,2130,2125,2130,2125,136240,289645195,00,0.00,N,2,5,
 20250120,2125,2120,2125,2115,439858,933244365,00,0.00,N,2,10,
 20250113,2115,2120,2125,2115,219550,464959290,00,0.00,N,5,-5,
 20250106,2120,2120,2125,2115,119815,254069020,00,0.00,N,3,0,
diff --git a/424760/week/candle-week-42.csv b/424760/week/candle-week-42.csv
index 999b4dba0c2d..15eb893564cc 100644
--- a/424760/week/candle-week-42.csv
+++ b/424760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,868,909,909,834,302084,262859315,00,0.00,N,5,-41,
+20250131,909,965,965,893,143868,131980081,00,0.00,N,5,-56,
 20250120,965,959,1150,892,2358408,2379189029,00,0.00,N,5,-3,
 20250113,968,1057,1080,931,1461705,1468829090,00,0.00,N,5,-117,
 20250106,1085,817,1117,816,2057650,2060662981,00,0.00,N,2,268,
diff --git a/424960/week/candle-week-42.csv b/424960/week/candle-week-42.csv
index 89885cea6b6d..0892b63da15b 100644
--- a/424960/week/candle-week-42.csv
+++ b/424960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12960,12380,13580,10930,3054964,38167462270,00,0.00,N,2,430,
+20250131,12530,12620,12900,12480,360303,4553477490,00,0.00,N,5,-80,
 20250120,12610,13530,13580,11950,2242851,28630461170,00,0.00,N,5,-610,
 20250113,13220,13200,13860,12600,3112570,40991779840,00,0.00,N,2,110,
 20250106,13110,15290,15450,12340,5733118,78307597830,00,0.00,N,5,-1520,
diff --git a/424980/week/candle-week-42.csv b/424980/week/candle-week-42.csv
index 69239d32ee3e..fa283e794b18 100644
--- a/424980/week/candle-week-42.csv
+++ b/424980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6090,6490,6490,5760,75185,451066580,00,0.00,N,5,-240,
+20250131,6330,6810,6810,6320,20735,133868850,00,0.00,N,5,-480,
 20250120,6810,7460,7460,6680,99387,695951700,00,0.00,N,5,-110,
 20250113,6920,6880,7090,6500,101180,690472520,00,0.00,N,5,-30,
 20250106,6950,6360,7590,6360,245321,1691688040,00,0.00,N,2,620,
diff --git a/425040/week/candle-week-42.csv b/425040/week/candle-week-42.csv
index ee4866538e50..29b10f3d8e40 100644
--- a/425040/week/candle-week-42.csv
+++ b/425040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8250,7510,8710,7250,764462,6044519810,00,0.00,N,2,370,
+20250131,7880,8090,8090,7830,66346,524970910,00,0.00,N,5,-280,
 20250120,8160,8910,9060,8100,584580,4980981610,00,0.00,N,5,-720,
 20250113,8880,8400,9030,8060,328818,2813136530,00,0.00,N,2,460,
 20250106,8420,8000,8720,8000,379540,3211868580,00,0.00,N,2,370,
diff --git a/425290/week/candle-week-42.csv b/425290/week/candle-week-42.csv
index b613e6ab1a4b..c1975d88453b 100644
--- a/425290/week/candle-week-42.csv
+++ b/425290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2115,2100,2115,2100,707597,1491260965,00,0.00,N,2,10,
+20250131,2105,2105,2105,2100,512707,1078254785,00,0.00,N,2,10,
 20250120,2095,2095,2105,2095,198421,416056255,00,0.00,N,5,-5,
 20250113,2100,2100,2110,2095,160238,336708595,00,0.00,N,5,-5,
 20250106,2105,2100,2105,2090,447967,938930140,00,0.00,N,2,10,
diff --git a/425420/week/candle-week-42.csv b/425420/week/candle-week-42.csv
index afd921da839b..aea010d01e2b 100644
--- a/425420/week/candle-week-42.csv
+++ b/425420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16860,15400,17080,14540,142937,2277944420,00,0.00,N,2,1460,
+20250131,15400,16210,16680,15150,52542,826937060,00,0.00,N,5,-1620,
 20250120,17020,19440,19440,16680,204259,3590435380,00,0.00,N,5,-2270,
 20250113,19290,20400,20400,18640,127757,2459467660,00,0.00,N,5,-1160,
 20250106,20450,17350,21600,17350,417256,8229049880,00,0.00,N,2,3140,
diff --git a/429270/week/candle-week-42.csv b/429270/week/candle-week-42.csv
index ad1faf968dfa..b74fe85c5186 100644
--- a/429270/week/candle-week-42.csv
+++ b/429270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4560,4585,4690,4475,61157,278364015,00,0.00,N,5,-50,
+20250131,4610,4700,4790,4610,7994,37285590,00,0.00,N,5,-135,
 20250120,4745,4960,5050,4585,57134,272332845,00,0.00,N,5,-205,
 20250113,4950,5310,5320,4860,67247,340563715,00,0.00,N,5,-380,
 20250106,5330,5570,5990,5170,213747,1205745740,00,0.00,N,5,-200,
diff --git a/430220/week/candle-week-42.csv b/430220/week/candle-week-42.csv
index 4f977f17bc2e..a1f0ce4a0ddb 100644
--- a/430220/week/candle-week-42.csv
+++ b/430220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
+20250131,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250120,2110,2120,2120,2085,67543,141934950,00,0.00,N,3,0,
 20250113,2110,2115,2150,2085,70313,148261765,00,0.00,N,2,10,
 20250106,2100,2110,2130,2080,131731,275758100,00,0.00,N,5,-5,
diff --git a/430690/week/candle-week-42.csv b/430690/week/candle-week-42.csv
index d8f9879a07cd..298e0a6d6e61 100644
--- a/430690/week/candle-week-42.csv
+++ b/430690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6050,5820,6840,5490,15076055,95461804220,00,0.00,N,2,230,
+20250131,5820,5580,6120,5440,3348575,19738785360,00,0.00,N,2,390,
 20250120,5430,5940,6820,5310,12268406,77579244280,00,0.00,N,5,-470,
 20250113,5900,5220,6570,5010,19541303,116572227740,00,0.00,N,2,630,
 20250106,5270,4030,6100,3985,16445369,88928552300,00,0.00,N,2,1350,
diff --git a/430700/week/candle-week-42.csv b/430700/week/candle-week-42.csv
index d70cc566d6a9..580c726d1c91 100644
--- a/430700/week/candle-week-42.csv
+++ b/430700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2105,2090,2105,2085,347953,728717645,00,0.00,N,2,15,
+20250131,2090,2095,2095,2090,7775,16249885,00,0.00,N,3,0,
 20250120,2090,2095,2095,2080,162531,338965010,00,0.00,N,5,-5,
 20250113,2095,2090,2095,2080,74627,155920835,00,0.00,N,2,5,
 20250106,2090,2090,2095,2080,65356,136250770,00,0.00,N,3,0,
diff --git a/431190/week/candle-week-42.csv b/431190/week/candle-week-42.csv
index e3c95bb62a64..4c14062c29da 100644
--- a/431190/week/candle-week-42.csv
+++ b/431190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4860,4705,5690,4600,3573211,18834121005,00,0.00,N,2,60,
+20250131,4800,4700,4860,4700,48453,230903415,00,0.00,N,2,15,
 20250120,4785,5290,5620,4775,666771,3476654815,00,0.00,N,5,-455,
 20250113,5240,5410,5490,5130,352279,1860054060,00,0.00,N,5,-250,
 20250106,5490,5420,5990,5300,1392462,7957301000,00,0.00,N,2,90,
diff --git a/432320/week/candle-week-42.csv b/432320/week/candle-week-42.csv
index e271e9cce693..af4b11493e5c 100644
--- a/432320/week/candle-week-42.csv
+++ b/432320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3215,3220,3275,3120,476161,1518592465,00,0.00,N,3,0,
+20250131,3215,3375,3375,3135,198549,635992595,00,0.00,N,5,-120,
 20250120,3335,3650,3650,3265,782424,2703296825,00,0.00,N,5,-305,
 20250113,3640,3875,3875,3640,479248,1795585710,00,0.00,N,5,-235,
 20250106,3875,3995,4005,3800,496950,1933805190,00,0.00,N,5,-120,
diff --git a/432430/week/candle-week-42.csv b/432430/week/candle-week-42.csv
index 7fe02d39111f..76fed8679d87 100644
--- a/432430/week/candle-week-42.csv
+++ b/432430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4410,4050,4570,3915,251418,1068662585,00,0.00,N,2,350,
+20250131,4060,4075,4170,4050,49310,202112360,00,0.00,N,5,-65,
 20250120,4125,4440,4480,4120,159713,682298620,00,0.00,N,5,-275,
 20250113,4400,4580,4630,4395,115004,516117145,00,0.00,N,5,-170,
 20250106,4570,4425,4675,4425,192465,883073645,00,0.00,N,2,70,
diff --git a/432470/week/candle-week-42.csv b/432470/week/candle-week-42.csv
index 4f11037a56c3..e09feb5cb529 100644
--- a/432470/week/candle-week-42.csv
+++ b/432470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10760,11170,12500,10500,198135,2188698500,00,0.00,N,5,-440,
+20250131,11200,11240,11290,10910,19170,213103430,00,0.00,N,5,-90,
 20250120,11290,12580,12860,11110,137568,1650579960,00,0.00,N,5,-1210,
 20250113,12500,11480,12500,11050,163945,1936036520,00,0.00,N,2,1140,
 20250106,11360,11180,11840,11140,110231,1260179730,00,0.00,N,2,220,
diff --git a/432720/week/candle-week-42.csv b/432720/week/candle-week-42.csv
index 4218313bf40e..d52b5832559c 100644
--- a/432720/week/candle-week-42.csv
+++ b/432720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13650,11840,14770,11050,8495914,112432253710,00,0.00,N,2,1440,
+20250131,12210,13110,13630,12170,950496,12152415610,00,0.00,N,5,-1140,
 20250120,13350,9950,14980,9800,23414114,303428579440,00,0.00,N,2,3400,
 20250113,9950,9710,10420,8850,1372792,13364953740,00,0.00,N,2,40,
 20250106,9910,10410,10650,9400,1367570,13847525590,00,0.00,N,5,-380,
diff --git a/432980/week/candle-week-42.csv b/432980/week/candle-week-42.csv
index 4773600b5193..5d0de5598560 100644
--- a/432980/week/candle-week-42.csv
+++ b/432980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4050,4360,4400,4000,648649,2694631830,00,0.00,N,5,-420,
+20250131,4470,4395,4965,4295,1220554,5646052795,00,0.00,N,2,65,
 20250120,4405,5250,5280,4315,625908,2983683625,00,0.00,N,5,-825,
 20250113,5230,5430,5990,5150,1612705,8937521720,00,0.00,N,5,-200,
 20250106,5430,5530,6720,5370,9066634,56410432230,00,0.00,N,2,100,
diff --git a/433530/week/candle-week-42.csv b/433530/week/candle-week-42.csv
index 1dd91e5a370e..45c2c5a7a92b 100644
--- a/433530/week/candle-week-42.csv
+++ b/433530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2180,2105,2200,2100,330027,712490830,00,0.00,N,2,40,
+20250131,2140,2160,2170,2140,57879,124643400,00,0.00,N,5,-20,
 20250120,2160,2080,2235,2080,347874,755640075,00,0.00,N,2,60,
 20250113,2100,2090,2150,2035,435833,912120405,00,0.00,N,2,10,
 20250106,2090,2065,2105,2040,454806,945427585,00,0.00,N,2,25,
diff --git a/434190/week/candle-week-42.csv b/434190/week/candle-week-42.csv
index 26ee5ab95ec2..357d64076146 100644
--- a/434190/week/candle-week-42.csv
+++ b/434190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5290,5390,5390,5000,531,2715150,00,0.00,N,2,140,
+20250131,5150,5390,5390,5120,31,159750,00,0.00,N,5,-10,
 20250120,5160,5370,5390,5120,650,3384040,00,0.00,N,5,-200,
 20250113,5360,5340,5400,5130,538,2805500,00,0.00,N,2,80,
 20250106,5280,5280,5390,5020,1373,7095230,00,0.00,N,2,160,
diff --git a/434480/week/candle-week-42.csv b/434480/week/candle-week-42.csv
index 436878b961e5..6685f1573ff6 100644
--- a/434480/week/candle-week-42.csv
+++ b/434480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5340,4820,6140,4660,26043602,145020648030,00,0.00,N,2,280,
+20250131,5060,4800,5350,4660,6957886,35348482710,00,0.00,N,2,545,
 20250120,4515,5090,5680,4515,8425584,43473851165,00,0.00,N,5,-565,
 20250113,5080,4305,5830,4090,21628412,110416257030,00,0.00,N,2,775,
 20250106,4305,3540,5180,3495,19928893,91992273295,00,0.00,N,2,885,
diff --git a/435380/week/candle-week-42.csv b/435380/week/candle-week-42.csv
index fa512de85f53..6e6a52aa0da9 100644
--- a/435380/week/candle-week-42.csv
+++ b/435380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2100,2080,2100,2080,26614,55485065,00,0.00,N,2,20,
+20250131,2080,2080,2085,2080,36784,76540265,00,0.00,N,3,0,
 20250120,2080,2080,2085,2075,33670,70011890,00,0.00,N,5,-5,
 20250113,2085,2080,2085,2075,39770,82720595,00,0.00,N,3,0,
 20250106,2085,2080,2085,2020,115515,238793045,00,0.00,N,3,0,
diff --git a/435620/week/candle-week-42.csv b/435620/week/candle-week-42.csv
index 71b2f80ea7d7..ebe88a0d179d 100644
--- a/435620/week/candle-week-42.csv
+++ b/435620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10470,10410,10470,10410,61390,640115600,00,0.00,N,2,70,
+20250131,10400,10400,10410,10400,7132,74190050,00,0.00,N,3,0,
 20250120,10400,10380,10400,10380,17902,185981650,00,0.00,N,2,10,
 20250113,10390,10380,10400,10380,46329,481257910,00,0.00,N,3,0,
 20250106,10390,10400,10400,10360,68954,716000240,00,0.00,N,5,-10,
diff --git a/435870/week/candle-week-42.csv b/435870/week/candle-week-42.csv
index 68075e316177..a82af6b5b9cf 100644
--- a/435870/week/candle-week-42.csv
+++ b/435870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2100,2085,2100,2080,29836,62300305,00,0.00,N,2,15,
+20250131,2085,2085,2090,2080,2994,6240610,00,0.00,N,3,0,
 20250120,2085,2085,2085,2075,26796,55699055,00,0.00,N,2,5,
 20250113,2080,2075,2085,2070,31727,65878820,00,0.00,N,3,0,
 20250106,2080,2080,2085,2070,46482,96543765,00,0.00,N,3,0,
diff --git a/437730/week/candle-week-42.csv b/437730/week/candle-week-42.csv
index de4139f870f5..1361af387a7e 100644
--- a/437730/week/candle-week-42.csv
+++ b/437730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13170,12220,13850,10600,30754534,388513978410,00,0.00,N,2,800,
+20250131,12370,10970,13150,10810,10092223,124973160850,00,0.00,N,2,1220,
 20250120,11150,9740,11930,9500,25435742,275038843260,00,0.00,N,2,1550,
 20250113,9600,10490,11080,9500,9808011,101261594590,00,0.00,N,5,-810,
 20250106,10410,9500,11250,8630,27671717,282532358180,00,0.00,N,2,1040,
diff --git a/437780/week/candle-week-42.csv b/437780/week/candle-week-42.csv
index 3b0d9ceb8b09..6b94b71e3449 100644
--- a/437780/week/candle-week-42.csv
+++ b/437780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2115,2085,2130,2085,38722,80921550,00,0.00,N,2,30,
+20250131,2085,2085,2090,2075,41427,86138000,00,0.00,N,2,5,
 20250120,2080,2080,2085,2075,76909,159897860,00,0.00,N,3,0,
 20250113,2080,2090,2090,2075,18750,38976170,00,0.00,N,5,-10,
 20250106,2090,2120,2120,2075,25048,52140450,00,0.00,N,3,0,
diff --git a/438580/week/candle-week-42.csv b/438580/week/candle-week-42.csv
index 2b7fc5b31835..3004f7efc794 100644
--- a/438580/week/candle-week-42.csv
+++ b/438580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2125,2145,2145,2090,9715,20479095,00,0.00,N,2,5,
+20250131,2120,2145,2145,2090,153,321600,00,0.00,N,2,10,
 20250120,2110,2095,2155,2080,71192,148543090,00,0.00,N,2,15,
 20250113,2095,2095,2095,2080,43930,91522010,00,0.00,N,2,5,
 20250106,2090,2155,2155,2080,75541,158180265,00,0.00,N,5,-15,
diff --git a/438700/week/candle-week-42.csv b/438700/week/candle-week-42.csv
index cc80ed891b8b..191710c56549 100644
--- a/438700/week/candle-week-42.csv
+++ b/438700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2740,2800,2855,2550,104904,283539685,00,0.00,N,5,-70,
+20250131,2810,2870,2905,2810,21967,62446590,00,0.00,N,5,-145,
 20250120,2955,3020,3100,2875,89968,266636480,00,0.00,N,5,-5,
 20250113,2960,3160,3160,2900,50020,148917675,00,0.00,N,5,-110,
 20250106,3070,3020,3175,2995,105172,324015455,00,0.00,N,2,80,
diff --git a/439090/week/candle-week-42.csv b/439090/week/candle-week-42.csv
index d357081672d1..b3f951c9193d 100644
--- a/439090/week/candle-week-42.csv
+++ b/439090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16740,17100,17210,16300,457351,7665492050,00,0.00,N,5,-510,
+20250131,17250,17410,17500,17250,52653,912539400,00,0.00,N,5,-160,
 20250120,17410,18000,18190,17230,665123,11848667500,00,0.00,N,5,-470,
 20250113,17880,17970,18950,17370,2097777,37796505550,00,0.00,N,5,-90,
 20250106,17970,19900,19900,16470,10078360,188544263630,00,0.00,N,2,2660,
diff --git a/439250/week/candle-week-42.csv b/439250/week/candle-week-42.csv
index 9e98cedb87d3..86c0ba74caca 100644
--- a/439250/week/candle-week-42.csv
+++ b/439250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10470,10410,10480,10400,34355,358482180,00,0.00,N,2,60,
+20250131,10410,10400,10410,10400,6257,65106560,00,0.00,N,2,10,
 20250120,10400,10380,10400,10380,12165,126330550,00,0.00,N,2,20,
 20250113,10380,10390,10400,10380,35739,371259940,00,0.00,N,5,-20,
 20250106,10400,10380,10400,10380,33194,344886510,00,0.00,N,2,10,
diff --git a/439410/week/candle-week-42.csv b/439410/week/candle-week-42.csv
index 499b2b211454..afb7a6403ef1 100644
--- a/439410/week/candle-week-42.csv
+++ b/439410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2100,2085,2105,2080,58452,122122555,00,0.00,N,2,15,
+20250131,2085,2085,2090,2080,7957,16590345,00,0.00,N,3,0,
 20250120,2085,2080,2085,2075,16109,33501480,00,0.00,N,2,5,
 20250113,2080,2090,2090,2075,10814,22478585,00,0.00,N,5,-10,
 20250106,2090,2080,2090,2075,40150,83593980,00,0.00,N,2,5,
diff --git a/439580/week/candle-week-42.csv b/439580/week/candle-week-42.csv
index 4a4b4545f0cd..e995e4de3750 100644
--- a/439580/week/candle-week-42.csv
+++ b/439580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11250,11310,11930,10900,538335,6102299640,00,0.00,N,5,-270,
+20250131,11520,11430,11670,11430,65362,753192500,00,0.00,N,5,-120,
 20250120,11640,12010,12200,11450,380231,4499378390,00,0.00,N,5,-340,
 20250113,11980,12470,12600,11820,563492,6839924710,00,0.00,N,5,-550,
 20250106,12530,12370,12890,12270,557097,7003890110,00,0.00,N,2,220,
diff --git a/439730/week/candle-week-42.csv b/439730/week/candle-week-42.csv
index 6017621faf8a..ab8d0da860a3 100644
--- a/439730/week/candle-week-42.csv
+++ b/439730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2150,2150,2150,2150,0,0,00,0.00,N,3,0,
+20250131,2150,2150,2150,2150,0,0,00,0.00,N,3,0,
 20250120,2150,2150,2150,2150,0,0,00,0.00,N,3,0,
 20250113,2150,2150,2150,2150,0,0,00,0.00,N,3,0,
 20250106,2150,2150,2150,2150,0,0,00,0.00,N,3,0,
diff --git a/440110/week/candle-week-42.csv b/440110/week/candle-week-42.csv
index 9615ea473607..28d8cc4da4fe 100644
--- a/440110/week/candle-week-42.csv
+++ b/440110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14950,14000,15990,13700,1216264,17445780720,00,0.00,N,2,770,
+20250131,14180,14660,14700,14070,172326,2466594740,00,0.00,N,5,-620,
 20250120,14800,14770,15300,14550,612352,9084678430,00,0.00,N,2,30,
 20250113,14770,15010,15250,14500,423178,6269758270,00,0.00,N,5,-240,
 20250106,15010,15810,16240,14920,492926,7642134060,00,0.00,N,5,-790,
diff --git a/440290/week/candle-week-42.csv b/440290/week/candle-week-42.csv
index 24b64c0b84a9..c8dde2c4b2df 100644
--- a/440290/week/candle-week-42.csv
+++ b/440290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1557,1564,1599,1546,202675,315305212,00,0.00,N,5,-13,
+20250131,1570,1566,1578,1549,15495,24192773,00,0.00,N,2,3,
 20250120,1567,1590,1597,1544,143906,224380030,00,0.00,N,5,-23,
 20250113,1590,1625,1625,1550,165083,261795898,00,0.00,N,5,-35,
 20250106,1625,1593,1650,1579,205001,330733562,00,0.00,N,2,42,
diff --git a/440320/week/candle-week-42.csv b/440320/week/candle-week-42.csv
index 03e958e92db1..bc133ee13720 100644
--- a/440320/week/candle-week-42.csv
+++ b/440320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7300,7260,7320,6910,508499,3600732810,00,0.00,N,5,-130,
+20250131,7430,7510,7600,7280,149076,1101998960,00,0.00,N,5,-70,
 20250120,7500,6900,7900,6820,3901426,29299515600,00,0.00,N,2,660,
 20250113,6840,6580,7200,6190,1508144,10237897450,00,0.00,N,2,260,
 20250106,6580,6500,6610,6260,438294,2826175610,00,0.00,N,2,10,
diff --git a/440790/week/candle-week-42.csv b/440790/week/candle-week-42.csv
index ee47da36dc3b..e974aba33c7f 100644
--- a/440790/week/candle-week-42.csv
+++ b/440790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2150,2135,2150,2125,29831,63608325,00,0.00,N,2,10,
+20250131,2140,2125,2140,2110,737,1562500,00,0.00,N,2,15,
 20250120,2125,2135,2135,2085,18508,38971830,00,0.00,N,2,25,
 20250113,2100,2140,2140,2085,26972,56457945,00,0.00,N,3,0,
 20250106,2100,2115,2145,2100,14493,30734330,00,0.00,N,5,-15,
diff --git a/440820/week/candle-week-42.csv b/440820/week/candle-week-42.csv
index bf74f4e9dfa2..a2a6ff02c782 100644
--- a/440820/week/candle-week-42.csv
+++ b/440820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2090,2085,2095,2075,9214,19238015,00,0.00,N,2,10,
+20250131,2080,2075,2080,2070,3639,7556975,00,0.00,N,2,5,
 20250120,2075,2075,2080,2065,14532,30094485,00,0.00,N,3,0,
 20250113,2075,2080,2080,2065,25421,52659090,00,0.00,N,5,-5,
 20250106,2080,2070,2080,2065,84820,175514165,00,0.00,N,2,10,
diff --git a/441270/week/candle-week-42.csv b/441270/week/candle-week-42.csv
index a006ce30c9d6..0253b73418bb 100644
--- a/441270/week/candle-week-42.csv
+++ b/441270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5370,4910,5470,4800,732556,3786466275,00,0.00,N,2,360,
+20250131,5010,5020,5100,4920,216845,1082710240,00,0.00,N,5,-30,
 20250120,5040,5600,5750,4960,2011186,10805431405,00,0.00,N,5,-520,
 20250113,5560,5770,5800,5420,1275218,7153062750,00,0.00,N,5,-200,
 20250106,5760,5470,5920,5140,2468706,13827504340,00,0.00,N,2,290,
diff --git a/442130/week/candle-week-42.csv b/442130/week/candle-week-42.csv
index f406c4d27501..ecf3299e5247 100644
--- a/442130/week/candle-week-42.csv
+++ b/442130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2135,2125,2145,2110,32919,69963340,00,0.00,N,2,10,
+20250131,2125,2125,2125,2105,729,1547605,00,0.00,N,2,5,
 20250120,2120,2105,2120,2080,47354,99162460,00,0.00,N,2,15,
 20250113,2105,2100,2115,2080,48343,100806805,00,0.00,N,2,20,
 20250106,2085,2120,2125,2085,15871,33295275,00,0.00,N,5,-20,
diff --git a/442310/week/candle-week-42.csv b/442310/week/candle-week-42.csv
index b9c1575fbdb6..3d4956a1eebb 100644
--- a/442310/week/candle-week-42.csv
+++ b/442310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2135,2120,2155,2115,38329,81442995,00,0.00,N,2,15,
+20250131,2120,2155,2155,2120,4780,10155745,00,0.00,N,3,0,
 20250120,2120,2100,2125,2080,80905,169592755,00,0.00,N,2,20,
 20250113,2100,2090,2105,2065,43989,91530800,00,0.00,N,2,20,
 20250106,2080,2160,2160,2080,43027,89807125,00,0.00,N,5,-55,
diff --git a/442770/week/candle-week-42.csv b/442770/week/candle-week-42.csv
index 765f8b921508..5f96438e1e17 100644
--- a/442770/week/candle-week-42.csv
+++ b/442770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2165,2190,2190,2135,7025,15127055,00,0.00,N,2,5,
+20250131,2160,2185,2185,2155,6656,14381510,00,0.00,N,2,5,
 20250120,2155,2185,2185,2095,29509,63454420,00,0.00,N,2,30,
 20250113,2125,2175,2175,2085,68245,142986275,00,0.00,N,2,25,
 20250106,2100,2180,2180,2100,5443,11557225,00,0.00,N,5,-45,
diff --git a/442900/week/candle-week-42.csv b/442900/week/candle-week-42.csv
index 2c39969a50fa..fb9c9621098c 100644
--- a/442900/week/candle-week-42.csv
+++ b/442900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10080,10010,10080,10010,66446,666657010,00,0.00,N,2,80,
+20250131,10000,9990,10010,9990,27610,276088020,00,0.00,N,2,10,
 20250120,9990,9970,10000,9970,31551,314998420,00,0.00,N,2,20,
 20250113,9970,9970,9990,9960,32902,328233350,00,0.00,N,5,-10,
 20250106,9980,9970,10000,9960,54822,547266820,00,0.00,N,5,-10,
diff --git a/443060/week/candle-week-42.csv b/443060/week/candle-week-42.csv
index 821be32d3925..94a2f40d343f 100644
--- a/443060/week/candle-week-42.csv
+++ b/443060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,168500,164900,175900,164500,503979,85308267800,00,0.00,N,5,-1500,
+20250131,170000,173000,174800,168100,147264,25079345800,00,0.00,N,5,-4000,
 20250120,174000,181900,199600,170700,1086124,200563793000,00,0.00,N,5,-6100,
 20250113,180100,169400,183000,164300,643534,112548969500,00,0.00,N,2,12600,
 20250106,167500,152400,169300,147500,713634,113457554200,00,0.00,N,2,15500,
diff --git a/443250/week/candle-week-42.csv b/443250/week/candle-week-42.csv
index b8f7c93eb944..c0cc99590cec 100644
--- a/443250/week/candle-week-42.csv
+++ b/443250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14340,12040,14800,11920,1689544,23333149770,00,0.00,N,2,2300,
+20250131,12040,12150,12150,11690,55143,656347680,00,0.00,N,5,-120,
 20250120,12160,12380,12400,11100,949613,11197853180,00,0.00,N,5,-420,
 20250113,12580,12170,15360,11520,9247888,129807389440,00,0.00,N,2,570,
 20250106,12010,12760,12810,11780,162342,2018439270,00,0.00,N,5,-680,
diff --git a/443670/week/candle-week-42.csv b/443670/week/candle-week-42.csv
index 0914f6353e85..d28c51c62d2e 100644
--- a/443670/week/candle-week-42.csv
+++ b/443670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10900,9600,11670,9280,22609455,242351873130,00,0.00,N,2,1120,
+20250131,9780,9190,9950,9180,1312996,12765958020,00,0.00,N,2,270,
 20250120,9510,9210,10730,9110,19614841,197171934490,00,0.00,N,2,230,
 20250113,9280,8360,9740,8140,6488723,59641690010,00,0.00,N,2,880,
 20250106,8400,9250,9870,8280,4492096,41565238380,00,0.00,N,5,-610,
diff --git a/444920/week/candle-week-42.csv b/444920/week/candle-week-42.csv
index 92b9069cea6b..c149eda776e7 100644
--- a/444920/week/candle-week-42.csv
+++ b/444920/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,1995,2010,1990,18587,37072926,00,0.00,N,2,15,
+20250131,1995,1995,1999,1993,725,1446387,00,0.00,N,5,-5,
 20250120,2000,1996,2000,1980,11387,22739836,00,0.00,N,2,4,
 20250113,1996,1993,2000,1992,24477,48834300,00,0.00,N,5,-4,
 20250106,2000,1995,2010,1982,125170,248770302,00,0.00,N,5,-5,
diff --git a/445090/week/candle-week-42.csv b/445090/week/candle-week-42.csv
index d2ac5dda4e2b..3abad3a4d535 100644
--- a/445090/week/candle-week-42.csv
+++ b/445090/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,36400,35000,37300,32000,1387758,48074771250,00,0.00,N,2,700,
+20250131,35700,36900,37350,35550,308074,11149851450,00,0.00,N,5,-3000,
 20250120,38700,40150,41000,38450,1620922,64288359100,00,0.00,N,5,-550,
 20250113,39250,38300,42100,36300,2976236,118352950650,00,0.00,N,2,300,
 20250106,38950,40950,43150,37100,4107203,165339805350,00,0.00,N,5,-1500,
diff --git a/445180/week/candle-week-42.csv b/445180/week/candle-week-42.csv
index 01431be2b3f6..333e3ef1fa77 100644
--- a/445180/week/candle-week-42.csv
+++ b/445180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6110,5780,6230,5520,193683,1139203020,00,0.00,N,2,240,
+20250131,5870,5980,5980,5780,27014,157459420,00,0.00,N,5,-170,
 20250120,6040,6120,6690,5910,402366,2522442870,00,0.00,N,2,10,
 20250113,6030,6070,6160,5870,155492,933531830,00,0.00,N,5,-40,
 20250106,6070,5750,6450,5740,333083,2030660610,00,0.00,N,2,340,
diff --git a/445360/week/candle-week-42.csv b/445360/week/candle-week-42.csv
index 0e891ca207a0..f049d9781c5d 100644
--- a/445360/week/candle-week-42.csv
+++ b/445360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2100,2065,2100,2065,11754,24502060,00,0.00,N,2,20,
+20250131,2080,2065,2080,2065,3136,6515365,00,0.00,N,3,0,
 20250120,2080,2075,2080,2060,85490,176794315,00,0.00,N,2,5,
 20250113,2075,2075,2080,2070,18234,37824285,00,0.00,N,3,0,
 20250106,2075,2065,2080,2065,25752,53472560,00,0.00,N,2,10,
diff --git a/445680/week/candle-week-42.csv b/445680/week/candle-week-42.csv
index ff8ba37f7ba8..a4c0333b775f 100644
--- a/445680/week/candle-week-42.csv
+++ b/445680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19780,19400,20700,18440,676366,13130551350,00,0.00,N,2,40,
+20250131,19740,20200,20350,19570,139457,2771324820,00,0.00,N,5,-860,
 20250120,20600,20700,20850,19040,1035416,20735494840,00,0.00,N,5,-150,
 20250113,20750,20700,22000,19980,688844,14452882160,00,0.00,N,5,-150,
 20250106,20900,19720,21850,19450,723689,14888263750,00,0.00,N,2,1240,
diff --git a/445970/week/candle-week-42.csv b/445970/week/candle-week-42.csv
index d813deedd7d8..93900ba255ce 100644
--- a/445970/week/candle-week-42.csv
+++ b/445970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2150,2120,2185,2120,9176,19604030,00,0.00,N,2,15,
+20250131,2135,2125,2135,2115,2123,4512855,00,0.00,N,2,15,
 20250120,2120,2100,2130,2085,26209,55328500,00,0.00,N,2,30,
 20250113,2090,2110,2110,2085,14190,29809360,00,0.00,N,5,-20,
 20250106,2110,2110,2120,2100,8721,18351795,00,0.00,N,5,-10,
diff --git a/446070/week/candle-week-42.csv b/446070/week/candle-week-42.csv
index 5642d22a5c62..d5c391ef42bc 100644
--- a/446070/week/candle-week-42.csv
+++ b/446070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3510,3465,3595,3420,81677,286036990,00,0.00,N,5,-60,
+20250131,3570,3610,3610,3520,8935,31742690,00,0.00,N,5,-40,
 20250120,3610,3655,3715,3535,72370,262378410,00,0.00,N,5,-45,
 20250113,3655,3640,3700,3580,67119,244017115,00,0.00,N,3,0,
 20250106,3655,3660,3695,3570,60936,222428045,00,0.00,N,5,-5,
diff --git a/446150/week/candle-week-42.csv b/446150/week/candle-week-42.csv
index e085c7fcbedd..7da4f958a089 100644
--- a/446150/week/candle-week-42.csv
+++ b/446150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2045,2040,2045,2030,19727,40197105,00,0.00,N,2,5,
+20250131,2040,2035,2040,2035,3302,6727070,00,0.00,N,2,5,
 20250120,2035,2035,2040,2020,66400,134499520,00,0.00,N,2,5,
 20250113,2030,2040,2040,2030,12426,25276550,00,0.00,N,5,-10,
 20250106,2040,2030,2040,2025,17230,34967315,00,0.00,N,2,5,
diff --git a/446190/week/candle-week-42.csv b/446190/week/candle-week-42.csv
index 21d11c381bb9..564ab073555a 100644
--- a/446190/week/candle-week-42.csv
+++ b/446190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
+20250131,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
 20250120,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
 20250113,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
 20250106,2155,2155,2155,2155,0,0,00,0.00,N,3,0,
diff --git a/446440/week/candle-week-42.csv b/446440/week/candle-week-42.csv
index e463f6a74d5d..81f030e69b7b 100644
--- a/446440/week/candle-week-42.csv
+++ b/446440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13580,13500,15000,12110,1872,24897580,00,0.00,N,5,-290,
+20250131,13870,13870,13870,13870,1,13870,00,0.00,N,3,0,
 20250120,13870,13100,14000,11330,1700,21629460,00,0.00,N,2,770,
 20250113,13100,13700,14850,13000,1888,25546800,00,0.00,N,5,-1350,
 20250106,14450,14500,15000,13700,245,3536970,00,0.00,N,5,-1040,
diff --git a/446540/week/candle-week-42.csv b/446540/week/candle-week-42.csv
index 502dfaec7ff0..84edb2ee7457 100644
--- a/446540/week/candle-week-42.csv
+++ b/446540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3030,2990,3055,2870,229350,683071270,00,0.00,N,2,30,
+20250131,3000,3115,3115,3000,56394,170166845,00,0.00,N,5,-100,
 20250120,3100,3325,3340,3050,238980,759270860,00,0.00,N,5,-225,
 20250113,3325,3320,3365,3200,203677,668069500,00,0.00,N,2,15,
 20250106,3310,3150,3310,3120,316232,1016770010,00,0.00,N,2,180,
diff --git a/446600/week/candle-week-42.csv b/446600/week/candle-week-42.csv
index c0a4a75f6dfa..11554ef5d376 100644
--- a/446600/week/candle-week-42.csv
+++ b/446600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
+20250131,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250120,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250113,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250106,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/week/candle-week-42.csv b/446750/week/candle-week-42.csv
index 5ccf85e5fb09..1b17784f2604 100644
--- a/446750/week/candle-week-42.csv
+++ b/446750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2090,2080,2095,2055,20293,41962830,00,0.00,N,2,10,
+20250131,2080,2080,2080,2055,9270,19235030,00,0.00,N,2,20,
 20250120,2060,2070,2075,2000,67162,138060895,00,0.00,N,5,-5,
 20250113,2065,2065,2070,2040,29538,60561445,00,0.00,N,2,5,
 20250106,2060,2070,2085,2040,46524,95764180,00,0.00,N,5,-5,
diff --git a/446840/week/candle-week-42.csv b/446840/week/candle-week-42.csv
index 33e12d003eb6..ad8e631ea4ca 100644
--- a/446840/week/candle-week-42.csv
+++ b/446840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2130,2130,2130,2130,0,0,00,0.00,N,3,0,
+20250131,2130,2130,2130,2130,0,0,00,0.00,N,3,0,
 20250120,2130,2130,2130,2130,0,0,00,0.00,N,3,0,
 20250113,2130,2130,2130,2130,0,0,00,0.00,N,3,0,
 20250106,2130,2130,2130,2130,0,0,00,0.00,N,3,0,
diff --git a/447690/week/candle-week-42.csv b/447690/week/candle-week-42.csv
index ee7d45fe83cc..455a6b78e8fc 100644
--- a/447690/week/candle-week-42.csv
+++ b/447690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3005,3475,3510,3005,1753,6061875,00,0.00,N,5,-450,
+20250131,3455,3510,3510,3000,67,208825,00,0.00,N,5,-70,
 20250120,3525,3475,3750,2815,988,2902845,00,0.00,N,2,60,
 20250113,3465,3595,3875,2770,1157,3351405,00,0.00,N,2,295,
 20250106,3170,3220,3355,2705,1047,3013485,00,0.00,N,2,355,
diff --git a/448280/week/candle-week-42.csv b/448280/week/candle-week-42.csv
index 2a898cdee27a..a34f31f756b8 100644
--- a/448280/week/candle-week-42.csv
+++ b/448280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20700,19130,21650,19000,234724,4744136050,00,0.00,N,2,1600,
+20250131,19100,19240,19240,18820,17428,332036300,00,0.00,N,5,-140,
 20250120,19240,22500,23800,19070,512064,10612406970,00,0.00,N,5,-2710,
 20250113,21950,22550,24350,21700,426759,9819678250,00,0.00,N,5,-650,
 20250106,22600,25350,25350,21600,627277,14830165450,00,0.00,N,5,-2200,
diff --git a/448370/week/candle-week-42.csv b/448370/week/candle-week-42.csv
index 02eedc675c2f..d637ec3b9eda 100644
--- a/448370/week/candle-week-42.csv
+++ b/448370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2070,2080,2080,2055,10372,21380435,00,0.00,N,3,0,
+20250131,2070,2065,2075,2055,3619,7462880,00,0.00,N,2,5,
 20250120,2065,2060,2070,2035,21107,43419875,00,0.00,N,2,15,
 20250113,2050,2090,2090,2035,22287,45736240,00,0.00,N,5,-5,
 20250106,2055,2110,2110,2035,71730,147319685,00,0.00,N,5,-10,
diff --git a/448710/week/candle-week-42.csv b/448710/week/candle-week-42.csv
index 3002540a0e1b..abc84fae9dda 100644
--- a/448710/week/candle-week-42.csv
+++ b/448710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16700,14200,18500,14030,1068096,17716550840,00,0.00,N,2,2110,
+20250131,14590,15090,15390,14390,51443,750655540,00,0.00,N,5,-500,
 20250120,15090,14430,15570,14250,274446,4104748620,00,0.00,N,2,620,
 20250113,14470,14350,15000,13890,414012,5942292000,00,0.00,N,2,40,
 20250106,14430,15640,15920,13800,321345,4786779400,00,0.00,N,5,-1120,
diff --git a/448730/week/candle-week-42.csv b/448730/week/candle-week-42.csv
index 8d891d3b866d..c49b30fef4d9 100644
--- a/448730/week/candle-week-42.csv
+++ b/448730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4475,4570,4570,4470,144163,649300075,00,0.00,N,5,-95,
+20250131,4570,4505,4580,4500,41518,188384840,00,0.00,N,2,35,
 20250120,4535,4635,4635,4535,182552,834854330,00,0.00,N,5,-40,
 20250113,4575,4560,4605,4535,196922,900942200,00,0.00,N,2,15,
 20250106,4560,4690,4695,4450,430673,1966064625,00,0.00,N,5,-130,
diff --git a/448740/week/candle-week-42.csv b/448740/week/candle-week-42.csv
index d8a853c3f5e0..189e283aaee9 100644
--- a/448740/week/candle-week-42.csv
+++ b/448740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10170,10080,10170,10070,63976,647068370,00,0.00,N,2,90,
+20250131,10080,10060,10080,10060,6585,66309330,00,0.00,N,2,10,
 20250120,10070,10060,10070,10040,41274,415002770,00,0.00,N,2,10,
 20250113,10060,10060,10080,10040,29301,294706080,00,0.00,N,5,-10,
 20250106,10070,10050,10090,10030,58535,588983930,00,0.00,N,3,0,
diff --git a/448760/week/candle-week-42.csv b/448760/week/candle-week-42.csv
index 3a39fa532488..4723e8190733 100644
--- a/448760/week/candle-week-42.csv
+++ b/448760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2160,2180,2180,2120,1443,3078555,00,0.00,N,2,10,
+20250131,2150,2180,2180,2115,1376,2960550,00,0.00,N,2,5,
 20250120,2145,2185,2185,2085,13866,29666235,00,0.00,N,2,20,
 20250113,2125,2160,2160,2080,37473,78536375,00,0.00,N,2,25,
 20250106,2100,2140,2190,2100,7817,16622350,00,0.00,N,5,-30,
diff --git a/448780/week/candle-week-42.csv b/448780/week/candle-week-42.csv
index 4ab8159762cc..51c07509d200 100644
--- a/448780/week/candle-week-42.csv
+++ b/448780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1890,2190,2195,1785,202,409425,00,0.00,N,5,-210,
+20250131,2100,2195,2195,1870,5,10195,00,0.00,N,5,-95,
 20250120,2195,2315,2320,1985,93,190130,00,0.00,N,5,-135,
 20250113,2330,2320,2330,2100,28,62180,00,0.00,N,2,35,
 20250106,2295,2095,2295,2095,64,136465,00,0.00,N,2,280,
diff --git a/448830/week/candle-week-42.csv b/448830/week/candle-week-42.csv
index 8dec43da04bc..6b3cb43a6256 100644
--- a/448830/week/candle-week-42.csv
+++ b/448830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2140,2145,2150,2100,14024,29760925,00,0.00,N,3,0,
+20250131,2140,2100,2145,2100,717,1522215,00,0.00,N,2,5,
 20250120,2135,2115,2140,2080,25365,53608030,00,0.00,N,2,25,
 20250113,2110,2125,2125,2080,27378,57652195,00,0.00,N,5,-15,
 20250106,2125,2130,2135,2080,20424,43294655,00,0.00,N,2,5,
diff --git a/448900/week/candle-week-42.csv b/448900/week/candle-week-42.csv
index 3000b977b35c..0c367398d392 100644
--- a/448900/week/candle-week-42.csv
+++ b/448900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,21350,21500,21950,21350,314,6711350,00,0.00,N,5,-650,
+20250131,22000,20800,22000,20800,101,2102000,00,0.00,N,2,600,
 20250120,21400,21400,22650,21400,521,11275650,00,0.00,N,5,-600,
 20250113,22000,20800,22650,20800,302,6464650,00,0.00,N,2,600,
 20250106,21400,22000,22000,21400,100,2140000,00,0.00,N,5,-600,
diff --git a/449020/week/candle-week-42.csv b/449020/week/candle-week-42.csv
index 029697edce1a..02173f67642b 100644
--- a/449020/week/candle-week-42.csv
+++ b/449020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2025,2020,2030,2015,70826,143229685,00,0.00,N,2,5,
+20250131,2020,2020,2020,2010,8669,17475195,00,0.00,N,3,0,
 20250120,2020,2020,2020,2005,54946,110477015,00,0.00,N,2,5,
 20250113,2015,2020,2020,2005,144971,292162960,00,0.00,N,3,0,
 20250106,2015,2025,2030,2005,169891,341877785,00,0.00,N,3,0,
diff --git a/450050/week/candle-week-42.csv b/450050/week/candle-week-42.csv
index 0786b75c3731..2eeac6f21fb0 100644
--- a/450050/week/candle-week-42.csv
+++ b/450050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2055,2030,2070,2025,19217,39070385,00,0.00,N,2,10,
+20250131,2045,2035,2045,2035,1900,3882600,00,0.00,N,3,0,
 20250120,2045,2045,2070,2025,21134,43137740,00,0.00,N,3,0,
 20250113,2045,2040,2075,2040,36050,74297565,00,0.00,N,5,-25,
 20250106,2070,2065,2075,2030,21226,43867245,00,0.00,N,2,5,
diff --git a/450080/week/candle-week-42.csv b/450080/week/candle-week-42.csv
index 5a253c0ad9b5..08b19802af4b 100644
--- a/450080/week/candle-week-42.csv
+++ b/450080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,67100,69800,70500,65900,1584516,107869834100,00,0.00,N,5,-3900,
+20250131,71000,70800,72100,70000,261659,18574337600,00,0.00,N,5,-100,
 20250120,71100,77700,80300,70100,2347532,174731909400,00,0.00,N,5,-5700,
 20250113,76800,76100,81400,74000,2643564,205572090700,00,0.00,N,2,500,
 20250106,76300,67500,79000,66300,3311864,240274900300,00,0.00,N,2,10200,
diff --git a/450140/week/candle-week-42.csv b/450140/week/candle-week-42.csv
index ec49cab9b687..c35869c190a5 100644
--- a/450140/week/candle-week-42.csv
+++ b/450140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2850,2920,3225,2730,15237614,45385083565,00,0.00,N,5,-70,
+20250131,2920,3010,3040,2870,1906629,5620421750,00,0.00,N,5,-135,
 20250120,3055,3345,3950,2865,54769889,189587883055,00,0.00,N,5,-255,
 20250113,3310,2260,3725,2200,48261106,161079045205,00,0.00,N,2,1000,
 20250106,2310,2575,2575,2225,2259389,5307557465,00,0.00,N,5,-270,
diff --git a/450330/week/candle-week-42.csv b/450330/week/candle-week-42.csv
index 07315139cb22..546f2a80f24d 100644
--- a/450330/week/candle-week-42.csv
+++ b/450330/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7690,7280,8550,6950,1172772,9250521250,00,0.00,N,2,390,
+20250131,7300,7240,7400,7240,27077,198292310,00,0.00,N,3,0,
 20250120,7300,7460,8220,7230,1261410,9741909360,00,0.00,N,5,-90,
 20250113,7390,7120,8480,6950,1311884,10240477240,00,0.00,N,2,270,
 20250106,7120,6930,7280,6900,106737,758246670,00,0.00,N,2,220,
diff --git a/450520/week/candle-week-42.csv b/450520/week/candle-week-42.csv
index 2d502752e8d0..c019e6d095b1 100644
--- a/450520/week/candle-week-42.csv
+++ b/450520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5270,4650,6220,4365,42601607,228828676015,00,0.00,N,2,645,
+20250131,4625,3750,4895,3750,8735564,40300093605,00,0.00,N,2,855,
 20250120,3770,3455,4165,3430,7125283,28222706965,00,0.00,N,2,320,
 20250113,3450,3655,3725,3415,534100,1882969915,00,0.00,N,5,-220,
 20250106,3670,3955,3975,3640,787020,2988524510,00,0.00,N,5,-210,
diff --git a/450940/week/candle-week-42.csv b/450940/week/candle-week-42.csv
index 8344f9dc5f75..bd653bce9835 100644
--- a/450940/week/candle-week-42.csv
+++ b/450940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2030,2010,2050,2010,14280,28857965,00,0.00,N,2,20,
+20250131,2010,2005,2010,2005,994,1995470,00,0.00,N,2,5,
 20250120,2005,2000,2010,1998,11210,22429712,00,0.00,N,2,5,
 20250113,2000,2040,2070,2000,80289,161276145,00,0.00,N,5,-50,
 20250106,2050,2030,2065,2020,21977,44890300,00,0.00,N,5,-5,
diff --git a/450950/week/candle-week-42.csv b/450950/week/candle-week-42.csv
new file mode 100644
index 000000000000..4a8e3aa49d77
--- /dev/null
+++ b/450950/week/candle-week-42.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7650,7900,8840,7200,37693023,305564860280,00,0.00,N,2,220,
+20250131,7430,7050,7990,6780,14882995,111748365980,00,0.00,N,2,790,
+20250124,6640,7770,9780,6340,49786898,416359004850,00,0.00,N,2,6640,
diff --git a/451220/week/candle-week-42.csv b/451220/week/candle-week-42.csv
index 4f13636633b3..e96023f624ed 100644
--- a/451220/week/candle-week-42.csv
+++ b/451220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10210,9810,10440,9230,626051,6140548620,00,0.00,N,2,110,
+20250131,10100,10320,10570,10000,186178,1902460460,00,0.00,N,5,-840,
 20250120,10940,12170,12350,10940,1471527,17137780520,00,0.00,N,5,-1460,
 20250113,12400,10420,13450,9830,6913356,83999788760,00,0.00,N,2,1860,
 20250106,10540,8790,12000,8680,8207512,89625282350,00,0.00,N,2,1990,
diff --git a/451250/week/candle-week-42.csv b/451250/week/candle-week-42.csv
index 9fe0b1311bb0..3420266e24dc 100644
--- a/451250/week/candle-week-42.csv
+++ b/451250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9030,9070,9310,8770,259548,2363198360,00,0.00,N,5,-150,
+20250131,9180,9330,9330,9170,34392,317272630,00,0.00,N,5,-150,
 20250120,9330,9880,10170,9060,327163,3164917500,00,0.00,N,5,-530,
 20250113,9860,9860,10190,9520,630238,6236345000,00,0.00,N,5,-50,
 20250106,9910,11000,11570,9650,3728548,39752805340,00,0.00,N,2,130,
diff --git a/451700/week/candle-week-42.csv b/451700/week/candle-week-42.csv
index bb219e41d336..acbf8ba9362a 100644
--- a/451700/week/candle-week-42.csv
+++ b/451700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1995,1981,1995,1978,251516,498667723,00,0.00,N,2,14,
+20250131,1981,1980,1981,1973,17219,34008420,00,0.00,N,2,1,
 20250120,1980,1981,1983,1970,139948,276115038,00,0.00,N,5,-1,
 20250113,1981,1981,1990,1970,130401,257331647,00,0.00,N,5,-2,
 20250106,1983,1987,1988,1975,38798,76824570,00,0.00,N,2,5,
diff --git a/451760/week/candle-week-42.csv b/451760/week/candle-week-42.csv
index e09dcbf867e0..046f9ef0d2af 100644
--- a/451760/week/candle-week-42.csv
+++ b/451760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11410,11610,11730,10940,685101,7747205410,00,0.00,N,5,-230,
+20250131,11640,11500,11750,11280,209757,2409172240,00,0.00,N,2,240,
 20250120,11400,10470,11890,10100,1570491,17666158300,00,0.00,N,2,940,
 20250113,10460,10410,10900,10280,417774,4432543090,00,0.00,N,3,0,
 20250106,10460,10610,11210,10250,591085,6371736500,00,0.00,N,2,160,
diff --git a/451800/week/candle-week-42.csv b/451800/week/candle-week-42.csv
index 4b40e6f9ea36..e80925e65346 100644
--- a/451800/week/candle-week-42.csv
+++ b/451800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3430,3485,3485,3420,1157447,3980368870,00,0.00,N,5,-55,
+20250131,3485,3485,3495,3470,142695,496267165,00,0.00,N,3,0,
 20250120,3485,3485,3520,3470,703331,2454852785,00,0.00,N,5,-25,
 20250113,3510,3510,3515,3470,534279,1865529635,00,0.00,N,2,25,
 20250106,3485,3510,3530,3470,2004092,7034756745,00,0.00,N,5,-35,
diff --git a/452160/week/candle-week-42.csv b/452160/week/candle-week-42.csv
index 482e4b1a7b00..ddf942498449 100644
--- a/452160/week/candle-week-42.csv
+++ b/452160/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6580,6110,7240,5780,2712609,18304874540,00,0.00,N,2,380,
+20250131,6200,6530,6670,6110,185598,1158904850,00,0.00,N,5,-540,
 20250120,6740,5400,7700,5290,8909430,60778360910,00,0.00,N,2,1340,
 20250113,5400,5140,5490,5060,122880,647120920,00,0.00,N,2,190,
 20250106,5210,4980,5540,4920,242927,1276718700,00,0.00,N,2,245,
diff --git a/452190/week/candle-week-42.csv b/452190/week/candle-week-42.csv
index dee148c12fff..88dcb2942e43 100644
--- a/452190/week/candle-week-42.csv
+++ b/452190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4895,4050,5600,3765,16798218,82898974420,00,0.00,N,2,755,
+20250131,4140,4060,4180,4020,601801,2460955605,00,0.00,N,5,-30,
 20250120,4170,4825,4880,4155,7109945,32538517050,00,0.00,N,5,-535,
 20250113,4705,3945,5170,3795,65896754,304709312635,00,0.00,N,2,820,
 20250106,3885,3265,4290,3260,17505337,70337158525,00,0.00,N,2,625,
diff --git a/452200/week/candle-week-42.csv b/452200/week/candle-week-42.csv
index 99d599562a52..3ce275649e57 100644
--- a/452200/week/candle-week-42.csv
+++ b/452200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4370,4320,4490,4135,423778,1824930580,00,0.00,N,5,-85,
+20250131,4455,4570,4600,4410,98451,439444950,00,0.00,N,5,-115,
 20250120,4570,4720,4875,4430,616772,2854581075,00,0.00,N,5,-145,
 20250113,4715,4980,5060,4640,434008,2082050010,00,0.00,N,5,-190,
 20250106,4905,4905,5050,4790,406487,1996199485,00,0.00,N,2,5,
diff --git a/452260/week/candle-week-42.csv b/452260/week/candle-week-42.csv
index a8e4b7b7d50d..00acbd1a9e90 100644
--- a/452260/week/candle-week-42.csv
+++ b/452260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1159,1195,1209,1145,2163944,2538361489,00,0.00,N,5,-36,
+20250131,1195,1185,1215,1180,586954,700610094,00,0.00,N,2,10,
 20250120,1185,1168,1265,1145,4336504,5114494794,00,0.00,N,2,25,
 20250113,1160,1125,1323,1086,12026817,14713441679,00,0.00,N,2,30,
 20250106,1130,1135,1150,1122,1022117,1157032165,00,0.00,N,5,-5,
diff --git a/452280/week/candle-week-42.csv b/452280/week/candle-week-42.csv
index 1436c77e9528..47e4194e8ee8 100644
--- a/452280/week/candle-week-42.csv
+++ b/452280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6730,8730,8980,6730,4467210,36546654380,00,0.00,N,5,-1080,
+20250131,7810,7880,7970,7780,217458,1707075010,00,0.00,N,5,-290,
 20250120,8100,6970,9690,6930,12832754,109837695690,00,0.00,N,2,1220,
 20250113,6880,6680,7260,6600,1162059,8046118190,00,0.00,N,2,140,
 20250106,6740,6580,6920,6490,520185,3486808650,00,0.00,N,2,250,
diff --git a/452300/week/candle-week-42.csv b/452300/week/candle-week-42.csv
index 8c14e7f267f2..3dfa4a4b4a98 100644
--- a/452300/week/candle-week-42.csv
+++ b/452300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2620,2485,2710,2435,543897,1388232125,00,0.00,N,2,40,
+20250131,2580,2580,2620,2535,57884,148222935,00,0.00,N,3,0,
 20250120,2580,2720,2760,2540,723821,1896248160,00,0.00,N,5,-150,
 20250113,2730,2770,2810,2710,237354,653233590,00,0.00,N,5,-65,
 20250106,2795,2770,2865,2720,280229,783861500,00,0.00,N,2,35,
diff --git a/452400/week/candle-week-42.csv b/452400/week/candle-week-42.csv
index 01b8284cd5c4..b7d9815a7419 100644
--- a/452400/week/candle-week-42.csv
+++ b/452400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9170,9220,9360,8810,61372,559076380,00,0.00,N,5,-160,
+20250131,9330,9650,9850,9300,10881,102284430,00,0.00,N,5,-320,
 20250120,9650,10470,10520,9570,94001,937923620,00,0.00,N,5,-850,
 20250113,10500,10090,10740,9990,103301,1067831230,00,0.00,N,2,270,
 20250106,10230,10000,10490,9680,137558,1389944480,00,0.00,N,2,440,
diff --git a/452430/week/candle-week-42.csv b/452430/week/candle-week-42.csv
index bb89543df097..56e2874e46a7 100644
--- a/452430/week/candle-week-42.csv
+++ b/452430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14750,14010,16070,12560,655380,9499389280,00,0.00,N,2,500,
+20250131,14250,14950,14950,14110,55636,799697340,00,0.00,N,5,-700,
 20250120,14950,13960,15500,13800,412592,6180598220,00,0.00,N,2,1100,
 20250113,13850,14330,14950,13800,261274,3727198490,00,0.00,N,5,-700,
 20250106,14550,15320,16320,14510,483042,7533555090,00,0.00,N,5,-680,
diff --git a/452450/week/candle-week-42.csv b/452450/week/candle-week-42.csv
new file mode 100644
index 000000000000..b64fd8218a9f
--- /dev/null
+++ b/452450/week/candle-week-42.csv
@@ -0,0 +1,2 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250204,5880,5000,5880,3605,119919339,553076168965,00,0.00,N,2,5880,
diff --git a/452670/week/candle-week-42.csv b/452670/week/candle-week-42.csv
index 5f29fc9d7739..c11bfc77f110 100644
--- a/452670/week/candle-week-42.csv
+++ b/452670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1996,1980,1999,1975,3233,6418064,00,0.00,N,2,1,
+20250131,1995,1981,1997,1981,1015,2018913,00,0.00,N,2,9,
 20250120,1986,1997,2055,1972,48512,97622951,00,0.00,N,5,-3,
 20250113,1989,1975,2000,1968,53254,105991019,00,0.00,N,2,14,
 20250106,1975,1982,1995,1975,4990,9886106,00,0.00,N,5,-7,
diff --git a/452980/week/candle-week-42.csv b/452980/week/candle-week-42.csv
index 443013ca986e..cc86e492e8e8 100644
--- a/452980/week/candle-week-42.csv
+++ b/452980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1961,1948,1964,1948,196869,384848605,00,0.00,N,2,13,
+20250131,1948,1949,1953,1948,8899,17350088,00,0.00,N,5,-1,
 20250120,1949,1950,1954,1941,88486,172071983,00,0.00,N,2,6,
 20250113,1943,1951,1951,1942,120671,234538092,00,0.00,N,5,-1,
 20250106,1944,1946,1955,1942,298501,580521637,00,0.00,N,3,0,
diff --git a/453340/week/candle-week-42.csv b/453340/week/candle-week-42.csv
index 3884c13178d3..5f71c1c03246 100644
--- a/453340/week/candle-week-42.csv
+++ b/453340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13650,13980,14260,13610,190423,2644746480,00,0.00,N,5,-350,
+20250131,14000,13840,14030,13640,39414,548373480,00,0.00,N,2,150,
 20250120,13850,14010,14140,13590,271092,3752654500,00,0.00,N,5,-340,
 20250113,14190,14760,14800,13950,388714,5553970750,00,0.00,N,5,-570,
 20250106,14760,14030,15100,13810,407421,5859744600,00,0.00,N,2,860,
diff --git a/453450/week/candle-week-42.csv b/453450/week/candle-week-42.csv
index 11532fa49749..3275149d178f 100644
--- a/453450/week/candle-week-42.csv
+++ b/453450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16800,16210,18050,15550,354369,5984229720,00,0.00,N,2,90,
+20250131,16710,17290,17290,16690,47257,797385040,00,0.00,N,5,-580,
 20250120,17290,18630,18760,16800,375002,6733042280,00,0.00,N,5,-1070,
 20250113,18360,18120,20050,17400,711645,13259189590,00,0.00,N,2,340,
 20250106,18020,17820,18830,17010,319697,5706893790,00,0.00,N,2,390,
diff --git a/453860/week/candle-week-42.csv b/453860/week/candle-week-42.csv
index 20f470e59b21..6d8a79192877 100644
--- a/453860/week/candle-week-42.csv
+++ b/453860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19240,18130,19460,17700,54105,1007113950,00,0.00,N,2,980,
+20250131,18260,18690,19100,18260,8840,163918230,00,0.00,N,5,-610,
 20250120,18870,19470,19860,18820,36296,696672320,00,0.00,N,5,-590,
 20250113,19460,20350,20350,18880,42327,825790330,00,0.00,N,5,-510,
 20250106,19970,19970,21050,19710,76651,1559721720,00,0.00,N,3,0,
diff --git a/454640/week/candle-week-42.csv b/454640/week/candle-week-42.csv
index d184dd906b0f..8f8c2bf70fba 100644
--- a/454640/week/candle-week-42.csv
+++ b/454640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2070,2060,2070,2035,26940,55172460,00,0.00,N,2,20,
+20250131,2050,2035,2065,2030,1852,3774515,00,0.00,N,2,5,
 20250120,2045,2055,2065,2020,38533,78826180,00,0.00,N,5,-5,
 20250113,2050,2095,2095,2040,48414,99374435,00,0.00,N,5,-45,
 20250106,2095,2135,2135,2070,13862,29069890,00,0.00,N,2,10,
diff --git a/454750/week/candle-week-42.csv b/454750/week/candle-week-42.csv
index 014fd1f0aa65..108842b3ff7e 100644
--- a/454750/week/candle-week-42.csv
+++ b/454750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2015,2005,2025,1992,20917,41983845,00,0.00,N,2,5,
+20250131,2010,2005,2010,2000,2386,4783470,00,0.00,N,2,5,
 20250120,2005,2005,2005,1986,37670,75480365,00,0.00,N,3,0,
 20250113,2005,1990,2010,1980,110655,220036086,00,0.00,N,2,5,
 20250106,2000,1992,2005,1985,97585,194393102,00,0.00,N,2,8,
diff --git a/454910/week/candle-week-42.csv b/454910/week/candle-week-42.csv
index 559d8ca90db7..e0f788fa0aa6 100644
--- a/454910/week/candle-week-42.csv
+++ b/454910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,69800,66000,73400,64000,7204635,505822336300,00,0.00,N,2,2800,
+20250131,67000,65400,68100,64300,785222,52228017600,00,0.00,N,2,1700,
 20250120,65300,65400,67200,63600,1972517,128949003800,00,0.00,N,2,400,
 20250113,64900,63300,66200,63000,1910772,123700139800,00,0.00,N,2,1100,
 20250106,63800,67300,68600,60600,4076729,265235878000,00,0.00,N,5,-1700,
diff --git a/455250/week/candle-week-42.csv b/455250/week/candle-week-42.csv
index 76369d45c0e5..750bce4578db 100644
--- a/455250/week/candle-week-42.csv
+++ b/455250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2080,2075,2080,2045,23736,48851235,00,0.00,N,2,15,
+20250131,2065,2065,2075,2045,10612,21926105,00,0.00,N,2,10,
 20250120,2055,2060,2070,2040,32891,67543790,00,0.00,N,5,-10,
 20250113,2065,2065,2070,2040,30063,61695575,00,0.00,N,2,5,
 20250106,2060,2055,2085,2050,20797,42983330,00,0.00,N,5,-10,
diff --git a/455310/week/candle-week-42.csv b/455310/week/candle-week-42.csv
index d4fddeeee11e..355cd1284830 100644
--- a/455310/week/candle-week-42.csv
+++ b/455310/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,2005,2025,1996,31612,63440924,00,0.00,N,2,5,
+20250131,2005,2005,2010,2000,7535,15102115,00,0.00,N,3,0,
 20250120,2005,2015,2015,1970,51536,101958693,00,0.00,N,5,-10,
 20250113,2015,2025,2025,2000,39762,79596780,00,0.00,N,5,-15,
 20250106,2030,2020,2045,2000,51082,102772030,00,0.00,N,2,10,
diff --git a/455900/week/candle-week-42.csv b/455900/week/candle-week-42.csv
index b02df444f25b..6bbb70009ff5 100644
--- a/455900/week/candle-week-42.csv
+++ b/455900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,30600,29600,31800,28300,3870156,117822394950,00,0.00,N,2,600,
+20250131,30000,29000,30800,28700,614599,18436692650,00,0.00,N,2,950,
 20250120,29050,29350,32500,27950,4099567,124130987050,00,0.00,N,2,300,
 20250113,28750,28600,29950,27150,2810672,80661328200,00,0.00,N,2,650,
 20250106,28100,26450,29100,24500,4284121,116236079450,00,0.00,N,2,2300,
diff --git a/455910/week/candle-week-42.csv b/455910/week/candle-week-42.csv
index 65a1ad832f72..51fda90b5592 100644
--- a/455910/week/candle-week-42.csv
+++ b/455910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2045,2060,2060,2030,28948,58915710,00,0.00,N,5,-15,
+20250131,2060,2025,2060,2025,143,294295,00,0.00,N,2,25,
 20250120,2035,2045,2070,2025,4373,8919730,00,0.00,N,5,-10,
 20250113,2045,2045,2070,2040,12077,24740525,00,0.00,N,2,5,
 20250106,2040,2070,2115,2025,38103,77736885,00,0.00,N,5,-75,
diff --git a/456010/week/candle-week-42.csv b/456010/week/candle-week-42.csv
index ca904842b427..3a406313d554 100644
--- a/456010/week/candle-week-42.csv
+++ b/456010/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10240,8810,10440,8240,9389991,90102036030,00,0.00,N,2,1430,
+20250131,8810,8740,9030,8640,436015,3855563960,00,0.00,N,2,130,
 20250120,8680,8830,10350,8500,9440897,90012881870,00,0.00,N,5,-380,
 20250113,9060,9000,10780,8250,16596815,159439323920,00,0.00,N,5,-240,
 20250106,9300,10250,13000,8670,25533643,297375836930,00,0.00,N,5,-700,
diff --git a/456040/week/candle-week-42.csv b/456040/week/candle-week-42.csv
index 5a6d69a4a383..65381f252a05 100644
--- a/456040/week/candle-week-42.csv
+++ b/456040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,68300,67900,68800,64300,179649,11964014400,00,0.00,N,5,-200,
+20250131,68500,69200,69400,67800,19290,1323500700,00,0.00,N,5,-300,
 20250120,68800,69400,70900,67600,189942,13145800000,00,0.00,N,5,-300,
 20250113,69100,63800,71000,62300,213842,14332866200,00,0.00,N,2,5200,
 20250106,63900,61600,64100,61200,143049,8966382200,00,0.00,N,2,2300,
diff --git a/456070/week/candle-week-42.csv b/456070/week/candle-week-42.csv
index a45baee1b1d0..84de263a0b86 100644
--- a/456070/week/candle-week-42.csv
+++ b/456070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17420,17900,18640,16590,1542256,27514489760,00,0.00,N,5,-700,
+20250131,18120,18310,18640,17980,190229,3468754510,00,0.00,N,5,-10,
 20250120,18130,19320,19660,18010,1971442,37046909340,00,0.00,N,5,-1180,
 20250113,19310,19730,22450,18530,7784768,160352163430,00,0.00,N,5,-310,
 20250106,19620,17700,21000,17500,12868435,251137035110,00,0.00,N,2,1890,
diff --git a/456190/week/candle-week-42.csv b/456190/week/candle-week-42.csv
index 6ba187d9399e..4e9aec724429 100644
--- a/456190/week/candle-week-42.csv
+++ b/456190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
+20250131,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20250120,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20250113,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20250106,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/week/candle-week-42.csv b/456440/week/candle-week-42.csv
index f385d0ba55c1..62a4af1abd8f 100644
--- a/456440/week/candle-week-42.csv
+++ b/456440/week/candle-week-42.csv
@@ -1,82 +1,84 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250120,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20250113,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20250106,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241230,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241223,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241216,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241209,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241202,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241125,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241118,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241111,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241104,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241028,2275,2275,2275,2275,0,0,00,0.00,N,3,0,
-20241021,2275,2270,2290,2195,73234,166132220,00,0.00,N,2,5,
-20241014,2270,2300,2305,2210,34405,78077925,00,0.00,N,5,-30,
-20241007,2300,2270,2315,2215,43916,100277895,00,0.00,N,3,0,
-20240930,2300,2295,2310,2255,28133,64388525,00,0.00,N,2,35,
-20240923,2265,2290,2335,2255,41062,94542555,00,0.00,N,5,-25,
-20240919,2290,2205,2310,2205,19829,45244325,00,0.00,N,2,50,
-20240909,2240,2200,2300,2180,53260,118607440,00,0.00,N,2,35,
-20240902,2205,2255,2265,2200,51410,114109895,00,0.00,N,5,-30,
-20240826,2235,2315,2315,2220,28175,63513515,00,0.00,N,5,-60,
-20240819,2295,2385,2385,2200,160208,360171425,00,0.00,N,5,-90,
-20240812,2385,2345,2390,2335,45680,108215885,00,0.00,N,2,45,
-20240805,2340,2330,2345,2205,144276,326792340,00,0.00,N,2,10,
-20240729,2330,2335,2395,2205,142901,326903315,00,0.00,N,5,-5,
-20240722,2335,2320,2390,2310,81071,190156585,00,0.00,N,2,30,
-20240715,2305,2300,2365,2280,91864,211973490,00,0.00,N,3,0,
-20240708,2305,2280,2350,2280,31065,72167630,00,0.00,N,2,25,
-20240701,2280,2240,2300,2210,53845,121335680,00,0.00,N,2,35,
-20240624,2245,2250,2250,2190,43142,95889165,00,0.00,N,2,15,
-20240617,2230,2225,2350,2200,113437,253330270,00,0.00,N,5,-5,
-20240610,2235,2250,2275,2195,90111,199879340,00,0.00,N,5,-15,
-20240603,2250,2215,2265,2200,71803,160417015,00,0.00,N,2,50,
-20240527,2200,2210,2210,2135,58965,127944735,00,0.00,N,5,-10,
-20240520,2210,2225,2230,2200,48588,107169685,00,0.00,N,5,-20,
-20240513,2230,2260,2260,2190,11966,26616155,00,0.00,N,5,-30,
-20240507,2260,2240,2265,2205,41947,93905750,00,0.00,N,2,20,
-20240429,2240,2240,2260,2215,39450,87801920,00,0.00,N,3,0,
-20240422,2240,2215,2245,2195,22496,49792080,00,0.00,N,2,25,
-20240415,2215,2220,2250,2195,45422,100677165,00,0.00,N,5,-20,
-20240408,2235,2215,2255,2210,55563,123982360,00,0.00,N,2,15,
-20240401,2220,2260,2270,2200,103426,229497055,00,0.00,N,5,-50,
-20240325,2270,2280,2285,2200,89499,200783660,00,0.00,N,2,15,
-20240318,2255,2270,2285,2175,113262,252527695,00,0.00,N,5,-15,
-20240311,2270,2270,2285,2210,40161,90438040,00,0.00,N,2,5,
-20240304,2265,2250,2290,2200,33945,76198200,00,0.00,N,5,-20,
-20240226,2285,2295,2325,2250,24081,55135490,00,0.00,N,5,-10,
-20240219,2295,2310,2320,2200,81234,185249545,00,0.00,N,5,-15,
-20240213,2310,2300,2395,2245,43054,98882600,00,0.00,N,2,10,
-20240205,2300,2315,2360,2290,82176,190520730,00,0.00,N,5,-15,
-20240129,2315,2330,2350,2200,234971,536094935,00,0.00,N,5,-15,
-20240122,2330,2190,2375,2190,339375,781517595,00,0.00,N,2,140,
-20240115,2190,2190,2210,2150,98352,215229880,00,0.00,N,5,-5,
-20240108,2195,2185,2210,2160,137262,301240630,00,0.00,N,2,15,
-20240102,2180,2110,2185,2095,60272,129688905,00,0.00,N,2,55,
-20231226,2125,2110,2130,2085,43780,92339030,00,0.00,N,2,15,
-20231218,2110,2090,2125,2070,64489,135454070,00,0.00,N,2,5,
-20231211,2105,2120,2125,2085,70451,147877240,00,0.00,N,3,0,
-20231204,2105,2110,2125,2065,73771,155039650,00,0.00,N,5,-10,
-20231127,2115,2100,2150,2100,66773,141664175,00,0.00,N,5,-5,
-20231120,2120,2065,2125,2060,65146,136083495,00,0.00,N,2,50,
-20231113,2070,2060,2085,2050,69244,142876465,00,0.00,N,5,-5,
-20231106,2075,2060,2075,2050,59056,121640300,00,0.00,N,3,0,
-20231030,2075,2060,2080,2030,120076,245525415,00,0.00,N,2,30,
-20231023,2045,2055,2090,2025,123617,253854425,00,0.00,N,5,-10,
-20231016,2055,2060,2105,2045,99609,207254990,00,0.00,N,5,-5,
-20231010,2060,2065,2135,2045,241743,498115080,00,0.00,N,5,-5,
-20231004,2065,2060,2085,2060,67652,139858150,00,0.00,N,5,-5,
-20230925,2070,2080,2085,2055,47013,97247560,00,0.00,N,3,0,
-20230918,2070,2080,2120,2040,216521,448552590,00,0.00,N,5,-10,
-20230911,2080,2045,2090,2045,87208,180278375,00,0.00,N,2,35,
-20230904,2045,2050,2060,2030,167212,342225215,00,0.00,N,5,-15,
-20230828,2060,2035,2060,2035,141194,288302640,00,0.00,N,2,25,
-20230821,2035,2040,2060,2020,275159,559556450,00,0.00,N,5,-15,
-20230814,2050,2060,2080,2030,272133,557918000,00,0.00,N,5,-15,
-20230807,2065,2095,2105,2065,389069,808544345,00,0.00,N,5,-35,
-20230731,2100,2095,2120,2065,691401,1438016140,00,0.00,N,2,10,
-20230724,2090,2155,2160,2060,2168434,4573837350,00,0.00,N,5,-80,
-20230717,2170,2830,2940,2150,10469147,25685467980,00,0.00,N,5,-530,
-20230712,2700,5750,6860,2635,56544447,294407152335,00,0.00,N,2,2700,
+20250203,2100,2165,2230,2085,478933,1016486825,00,0.00,N,5,-20,
+20250131,2120,2230,2290,2075,669308,1475715550,00,0.00,N,5,-110,
+20250120,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20250113,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20250106,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241230,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241223,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241216,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241209,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241202,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241125,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241118,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241111,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241104,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241028,2230,2230,2230,2230,0,0,00,0.00,N,3,0,
+20241021,2230,2225,2244,2151,74711,166132220,00,0.00,N,2,5,
+20241014,2225,2254,2259,2166,35097,78077925,00,0.00,N,5,-29,
+20241007,2254,2225,2269,2171,44800,100277895,00,0.00,N,3,0,
+20240930,2254,2249,2264,2210,28699,64388525,00,0.00,N,2,34,
+20240923,2220,2244,2288,2210,41889,94542555,00,0.00,N,5,-24,
+20240919,2244,2161,2264,2161,20229,45244325,00,0.00,N,2,49,
+20240909,2195,2156,2254,2136,54332,118607440,00,0.00,N,2,34,
+20240902,2161,2210,2220,2156,52444,114109895,00,0.00,N,5,-29,
+20240826,2190,2269,2269,2176,28741,63513515,00,0.00,N,5,-59,
+20240819,2249,2337,2337,2156,163438,360171425,00,0.00,N,5,-88,
+20240812,2337,2298,2342,2288,46600,108215885,00,0.00,N,2,44,
+20240805,2293,2283,2298,2161,147185,326792340,00,0.00,N,2,10,
+20240729,2283,2288,2347,2161,145783,326903315,00,0.00,N,5,-5,
+20240722,2288,2274,2342,2264,82704,190156585,00,0.00,N,2,29,
+20240715,2259,2254,2318,2234,93716,211973490,00,0.00,N,3,0,
+20240708,2259,2234,2303,2234,31690,72167630,00,0.00,N,2,25,
+20240701,2234,2195,2254,2166,54929,121335680,00,0.00,N,2,34,
+20240624,2200,2205,2205,2146,44009,95889165,00,0.00,N,2,15,
+20240617,2185,2180,2303,2156,115724,253330270,00,0.00,N,5,-5,
+20240610,2190,2205,2230,2151,91925,199879340,00,0.00,N,5,-15,
+20240603,2205,2171,2220,2156,73250,160417015,00,0.00,N,2,49,
+20240527,2156,2166,2166,2092,60153,127944735,00,0.00,N,5,-10,
+20240520,2166,2180,2185,2156,49567,107169685,00,0.00,N,5,-19,
+20240513,2185,2215,2215,2146,12206,26616155,00,0.00,N,5,-30,
+20240507,2215,2195,2220,2161,42791,93905750,00,0.00,N,2,20,
+20240429,2195,2195,2215,2171,40244,87801920,00,0.00,N,3,0,
+20240422,2195,2171,2200,2151,22947,49792080,00,0.00,N,2,24,
+20240415,2171,2176,2205,2151,46336,100677165,00,0.00,N,5,-19,
+20240408,2190,2171,2210,2166,56681,123982360,00,0.00,N,2,14,
+20240401,2176,2215,2225,2156,105510,229497055,00,0.00,N,5,-49,
+20240325,2225,2234,2239,2156,91303,200783660,00,0.00,N,2,15,
+20240318,2210,2225,2239,2131,115545,252527695,00,0.00,N,5,-15,
+20240311,2225,2225,2239,2166,40969,90438040,00,0.00,N,2,5,
+20240304,2220,2205,2244,2156,34628,76198200,00,0.00,N,5,-19,
+20240226,2239,2249,2279,2205,24564,55135490,00,0.00,N,5,-10,
+20240219,2249,2264,2274,2156,82871,185249545,00,0.00,N,5,-15,
+20240213,2264,2254,2347,2200,43922,98882600,00,0.00,N,2,10,
+20240205,2254,2269,2313,2244,83833,190520730,00,0.00,N,5,-15,
+20240129,2269,2283,2303,2156,239711,536094935,00,0.00,N,5,-14,
+20240122,2283,2146,2328,2146,346221,781517595,00,0.00,N,2,137,
+20240115,2146,2146,2166,2107,100336,215229880,00,0.00,N,5,-5,
+20240108,2151,2141,2166,2117,140029,301240630,00,0.00,N,2,15,
+20240102,2136,2068,2141,2053,61487,129688905,00,0.00,N,2,54,
+20231226,2082,2068,2087,2043,44662,92339030,00,0.00,N,2,14,
+20231218,2068,2048,2082,2029,65789,135454070,00,0.00,N,2,5,
+20231211,2063,2078,2082,2043,71869,147877240,00,0.00,N,3,0,
+20231204,2063,2068,2082,2024,75256,155039650,00,0.00,N,5,-10,
+20231127,2073,2058,2107,2058,68118,141664175,00,0.00,N,5,-5,
+20231120,2078,2024,2082,2019,66459,136083495,00,0.00,N,2,49,
+20231113,2029,2019,2043,2009,70639,142876465,00,0.00,N,5,-4,
+20231106,2033,2019,2033,2009,60245,121640300,00,0.00,N,3,0,
+20231030,2033,2019,2038,1989,122496,245525415,00,0.00,N,2,29,
+20231023,2004,2014,2048,1984,126109,253854425,00,0.00,N,5,-10,
+20231016,2014,2019,2063,2004,101616,207254990,00,0.00,N,5,-5,
+20231010,2019,2024,2092,2004,246619,498115080,00,0.00,N,5,-5,
+20231004,2024,2019,2043,2019,69017,139858150,00,0.00,N,5,-5,
+20230925,2029,2038,2043,2014,47961,97247560,00,0.00,N,3,0,
+20230918,2029,2038,2078,1999,220887,448552590,00,0.00,N,5,-9,
+20230911,2038,2004,2048,2004,88966,180278375,00,0.00,N,2,34,
+20230904,2004,2009,2019,1989,170584,342225215,00,0.00,N,5,-15,
+20230828,2019,1994,2019,1994,144041,288302640,00,0.00,N,2,25,
+20230821,1994,1999,2019,1980,280709,559556450,00,0.00,N,5,-15,
+20230814,2009,2019,2038,1989,277623,557918000,00,0.00,N,5,-15,
+20230807,2024,2053,2063,2024,396917,808544345,00,0.00,N,5,-34,
+20230731,2058,2053,2078,2024,705351,1438016140,00,0.00,N,2,10,
+20230724,2048,2112,2117,2019,2212189,4573837350,00,0.00,N,5,-79,
+20230717,2127,2774,2881,2107,10680406,25685467980,00,0.00,N,5,-519,
+20230712,2646,5636,6724,2582,57685477,294407152335,00,0.00,N,3,0,
diff --git a/456490/week/candle-week-42.csv b/456490/week/candle-week-42.csv
index 9a2d490d0075..676497016c2a 100644
--- a/456490/week/candle-week-42.csv
+++ b/456490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2105,2100,2210,2080,33157,69540015,00,0.00,N,2,5,
+20250131,2100,2095,2105,2075,1771,3717455,00,0.00,N,2,5,
 20250120,2095,2105,2110,2045,33277,69177665,00,0.00,N,5,-10,
 20250113,2105,2100,2110,2070,34292,71817665,00,0.00,N,2,5,
 20250106,2100,2095,2145,2080,33106,69237185,00,0.00,N,3,0,
diff --git a/456570/week/candle-week-42.csv b/456570/week/candle-week-42.csv
index 3aa69c1469c6..3dec352f25a7 100644
--- a/456570/week/candle-week-42.csv
+++ b/456570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8100,8500,8800,8000,2722,22769350,00,0.00,N,5,-690,
+20250131,8790,8790,8790,8510,174,1515460,00,0.00,N,3,0,
 20250120,8790,8700,8990,8000,3674,31535390,00,0.00,N,5,-180,
 20250113,8970,8990,9100,8400,5409,47358700,00,0.00,N,2,120,
 20250106,8850,8800,9210,8600,3295,29008260,00,0.00,N,2,70,
diff --git a/456700/week/candle-week-42.csv b/456700/week/candle-week-42.csv
index 7567dbb2ac81..7927c93b8157 100644
--- a/456700/week/candle-week-42.csv
+++ b/456700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,18000,18540,18540,18000,100,1800000,00,0.00,N,5,-540,
+20250131,18540,18540,18540,18540,0,0,00,0.00,N,3,0,
 20250120,18540,18540,18540,18540,0,0,00,0.00,N,3,0,
 20250113,18540,18540,18540,18540,0,0,00,0.00,N,3,0,
 20250106,18540,18800,18800,18540,100,1854000,00,0.00,N,5,-260,
diff --git a/457190/week/candle-week-42.csv b/457190/week/candle-week-42.csv
index 8f012a3bf450..0971086dcfa4 100644
--- a/457190/week/candle-week-42.csv
+++ b/457190/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,33550,31850,34750,30800,858701,28098447600,00,0.00,N,2,700,
+20250131,32850,34000,34200,32750,203333,6732204450,00,0.00,N,5,-1450,
 20250120,34300,38050,39250,33450,1779952,63213426150,00,0.00,N,5,-3100,
 20250113,37400,37500,38450,35450,1265995,46659291500,00,0.00,N,5,-600,
 20250106,38000,34000,40000,33200,2110470,76877452150,00,0.00,N,2,5100,
diff --git a/457370/week/candle-week-42.csv b/457370/week/candle-week-42.csv
index eb767370bccd..9c8c237624ed 100644
--- a/457370/week/candle-week-42.csv
+++ b/457370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9460,8920,9730,8490,682790,6333663020,00,0.00,N,2,460,
+20250131,9000,8950,9040,8880,45961,411260830,00,0.00,N,5,-40,
 20250120,9040,9040,9250,8600,416797,3714206020,00,0.00,N,2,10,
 20250113,9030,9240,9470,9000,360115,3311290260,00,0.00,N,5,-210,
 20250106,9240,9350,9610,9150,501683,4684739560,00,0.00,N,5,-100,
diff --git a/457390/week/candle-week-42.csv b/457390/week/candle-week-42.csv
index 859b4c671bd3..751b9ae93376 100644
--- a/457390/week/candle-week-42.csv
+++ b/457390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2600,2750,2750,2530,921458,2421862685,00,0.00,N,5,-200,
+20250131,2800,2755,2840,2635,491461,1355413540,00,0.00,N,5,-80,
 20250120,2880,2520,2880,2520,1714188,4674574270,00,0.00,N,2,385,
 20250113,2495,2275,2640,2230,2050276,4959029595,00,0.00,N,2,320,
 20250106,2175,2200,2225,2145,144444,315043290,00,0.00,N,5,-25,
diff --git a/457550/week/candle-week-42.csv b/457550/week/candle-week-42.csv
index 463df9a3298a..a935ea960df6 100644
--- a/457550/week/candle-week-42.csv
+++ b/457550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19890,20750,21400,19370,1463906,29965466710,00,0.00,N,5,-1260,
+20250131,21150,21250,21950,20900,514434,10945524800,00,0.00,N,5,-1400,
 20250120,22550,22000,24100,21800,5146029,118465814050,00,0.00,N,2,1000,
 20250113,21550,17130,23650,17100,9003002,183464226110,00,0.00,N,2,4850,
 20250106,16700,15230,17800,14900,2084335,34322523730,00,0.00,N,2,1800,
diff --git a/457600/week/candle-week-42.csv b/457600/week/candle-week-42.csv
index b14551938eb7..594eaf309c58 100644
--- a/457600/week/candle-week-42.csv
+++ b/457600/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,3580,3590,3680,3235,868771,3034624165,00,0.00,N,5,-105,
+20250131,3685,3755,3765,3655,107977,398814695,00,0.00,N,5,-105,
 20250120,3790,3960,4180,3785,1451172,5744571200,00,0.00,N,5,-160,
 20250113,3950,4095,4220,3860,1313847,5262208105,00,0.00,N,5,-150,
 20250106,4100,4225,4525,4100,1973887,8502664910,00,0.00,N,5,-110,
diff --git a/457630/week/candle-week-42.csv b/457630/week/candle-week-42.csv
index 9d1ea96fa40f..b103a255a85a 100644
--- a/457630/week/candle-week-42.csv
+++ b/457630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
+20250131,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250120,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250113,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250106,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
diff --git a/457940/week/candle-week-42.csv b/457940/week/candle-week-42.csv
index dd6ee297e81d..f4685b041960 100644
--- a/457940/week/candle-week-42.csv
+++ b/457940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2080,2075,2090,2060,24507,50522295,00,0.00,N,5,-5,
+20250131,2085,2065,2100,2065,407,841855,00,0.00,N,3,0,
 20250120,2085,2095,2100,2055,5897,12184955,00,0.00,N,2,10,
 20250113,2075,2090,2105,2050,12653,26081900,00,0.00,N,5,-20,
 20250106,2095,2090,2140,2060,1923,3999285,00,0.00,N,2,5,
diff --git a/458320/week/candle-week-42.csv b/458320/week/candle-week-42.csv
index 7c4abbe77cef..1a5eca548e42 100644
--- a/458320/week/candle-week-42.csv
+++ b/458320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2520,2580,2590,2375,582615,1445415705,00,0.00,N,5,-60,
+20250131,2580,2465,2595,2465,128339,328462105,00,0.00,N,2,75,
 20250120,2505,2145,2535,2135,860482,2023384190,00,0.00,N,2,370,
 20250113,2135,2105,2160,2105,190472,406193840,00,0.00,N,3,0,
 20250106,2135,2130,2145,2105,67541,143887340,00,0.00,N,3,0,
diff --git a/458610/week/candle-week-42.csv b/458610/week/candle-week-42.csv
index 383649473864..b07086db33c4 100644
--- a/458610/week/candle-week-42.csv
+++ b/458610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2130,2135,2140,2090,3522,7409515,00,0.00,N,5,-10,
+20250131,2140,2130,2150,2100,1922,4093910,00,0.00,N,2,10,
 20250120,2130,2095,2130,2065,30197,63516680,00,0.00,N,2,40,
 20250113,2090,2080,2120,2050,21514,44699305,00,0.00,N,2,10,
 20250106,2080,2110,2145,2040,45610,94192575,00,0.00,N,5,-30,
diff --git a/458650/week/candle-week-42.csv b/458650/week/candle-week-42.csv
index 14e79340d6dd..bce3add4bd2f 100644
--- a/458650/week/candle-week-42.csv
+++ b/458650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15740,15460,15900,14910,277112,4261760590,00,0.00,N,2,270,
+20250131,15470,16650,16650,15000,186661,2912039240,00,0.00,N,5,-1240,
 20250120,16710,17970,19170,16540,702019,12510490050,00,0.00,N,5,-1140,
 20250113,17850,17050,19440,17010,629874,11589758010,00,0.00,N,2,700,
 20250106,17150,18030,18440,17020,276742,4907591490,00,0.00,N,5,-870,
diff --git a/458870/week/candle-week-42.csv b/458870/week/candle-week-42.csv
index a744b2d1236a..33a32bd08c28 100644
--- a/458870/week/candle-week-42.csv
+++ b/458870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14220,14700,15110,13710,994790,14427957780,00,0.00,N,5,-430,
+20250131,14650,14130,15100,13890,804333,11873984550,00,0.00,N,2,540,
 20250120,14110,12210,14300,11870,415468,5480420910,00,0.00,N,2,1820,
 20250113,12290,12230,12780,11400,271186,3284661660,00,0.00,N,2,50,
 20250106,12240,11480,12600,11400,267063,3217491620,00,0.00,N,2,760,
diff --git a/459100/week/candle-week-42.csv b/459100/week/candle-week-42.csv
index dec6b56bf578..9d182636383b 100644
--- a/459100/week/candle-week-42.csv
+++ b/459100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7880,7870,8110,7450,647563,5031776450,00,0.00,N,5,-190,
+20250131,8070,8160,8300,8040,188505,1527949750,00,0.00,N,5,-330,
 20250120,8400,9160,9600,8130,2050685,18219480510,00,0.00,N,5,-750,
 20250113,9150,9500,9730,9040,1093845,10138331850,00,0.00,N,5,-360,
 20250106,9510,10190,10570,9500,1438369,14400899890,00,0.00,N,5,-470,
diff --git a/460470/week/candle-week-42.csv b/460470/week/candle-week-42.csv
index 75f99bf5642d..6a72f95bea48 100644
--- a/460470/week/candle-week-42.csv
+++ b/460470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4860,4815,5300,4665,1491755,7411737280,00,0.00,N,2,50,
+20250131,4810,4545,4930,4515,536989,2559586575,00,0.00,N,2,275,
 20250120,4535,5010,5690,4340,5133241,26230919465,00,0.00,N,5,-455,
 20250113,4990,4560,5220,4285,3793923,18300777420,00,0.00,N,2,430,
 20250106,4560,4790,5000,4500,2444045,11719927420,00,0.00,N,5,-230,
diff --git a/460850/week/candle-week-42.csv b/460850/week/candle-week-42.csv
index 2956ea581d3b..873503f57edc 100644
--- a/460850/week/candle-week-42.csv
+++ b/460850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,6130,6280,6280,6020,269787,1646575580,00,0.00,N,5,-170,
+20250131,6300,6340,6390,6260,35878,225604140,00,0.00,N,5,-40,
 20250120,6340,6360,6520,6250,405064,2597956400,00,0.00,N,5,-70,
 20250113,6410,6410,6490,6330,327927,2103954790,00,0.00,N,5,-50,
 20250106,6460,6060,6480,6060,404660,2558084730,00,0.00,N,2,400,
diff --git a/460860/week/candle-week-42.csv b/460860/week/candle-week-42.csv
index b9eec80e9cbe..b54c15964cce 100644
--- a/460860/week/candle-week-42.csv
+++ b/460860/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8220,8830,8830,8200,600789,5018314790,00,0.00,N,5,-640,
+20250131,8860,8800,8870,8650,134304,1175696130,00,0.00,N,5,-10,
 20250120,8870,8490,8980,8430,1181393,10396392660,00,0.00,N,2,400,
 20250113,8470,8400,8540,8200,651624,5458540260,00,0.00,N,2,30,
 20250106,8440,8130,8480,8010,484125,4027126030,00,0.00,N,2,360,
diff --git a/460930/week/candle-week-42.csv b/460930/week/candle-week-42.csv
index 68eec8c761dc..b1802b080e85 100644
--- a/460930/week/candle-week-42.csv
+++ b/460930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19150,18570,19550,18000,4105751,76908601150,00,0.00,N,2,210,
+20250131,18940,19360,19620,18730,759509,14535486340,00,0.00,N,5,-690,
 20250120,19630,20650,22350,19210,14070822,291747234500,00,0.00,N,2,820,
 20250113,18810,18020,20250,16850,27915884,525929986570,00,0.00,N,2,1010,
 20250106,17800,13460,18450,13370,24282934,413916716710,00,0.00,N,2,4240,
diff --git a/460940/week/candle-week-42.csv b/460940/week/candle-week-42.csv
index 18545bed13ca..cb3644791caa 100644
--- a/460940/week/candle-week-42.csv
+++ b/460940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15550,13350,17090,13200,4123979,63260383330,00,0.00,N,2,2270,
+20250131,13280,12700,13430,12670,179148,2334316090,00,0.00,N,2,360,
 20250120,12920,13900,14990,12720,2377675,33401637130,00,0.00,N,5,-940,
 20250113,13860,11600,14470,11600,3543656,47461631550,00,0.00,N,2,1960,
 20250106,11900,13080,13900,11010,2005499,25138202860,00,0.00,N,5,-290,
diff --git a/461030/week/candle-week-42.csv b/461030/week/candle-week-42.csv
index 200a4bf6a1d9..3753c414c8a5 100644
--- a/461030/week/candle-week-42.csv
+++ b/461030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13090,9800,14200,9360,6165185,74397752730,00,0.00,N,2,3120,
+20250131,9970,10300,10300,9960,92375,926333330,00,0.00,N,5,-310,
 20250120,10280,10340,10670,10150,364338,3776303910,00,0.00,N,5,-100,
 20250113,10380,11500,11690,10220,491310,5264171770,00,0.00,N,5,-1310,
 20250106,11690,11500,12090,11190,486184,5658199690,00,0.00,N,2,300,
diff --git a/461300/week/candle-week-42.csv b/461300/week/candle-week-42.csv
index 52de2190c7f5..0d6b8f9585f7 100644
--- a/461300/week/candle-week-42.csv
+++ b/461300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12370,11060,12930,10670,927202,11140020680,00,0.00,N,2,1270,
+20250131,11100,11120,11290,10930,33026,365564820,00,0.00,N,5,-80,
 20250120,11180,11980,11990,11170,215177,2498202670,00,0.00,N,5,-810,
 20250113,11990,12390,12840,11970,213309,2640961070,00,0.00,N,5,-410,
 20250106,12400,12370,12560,12200,126688,1571426170,00,0.00,N,2,40,
diff --git a/462020/week/candle-week-42.csv b/462020/week/candle-week-42.csv
index 317c7506b243..326fc6d1d2dd 100644
--- a/462020/week/candle-week-42.csv
+++ b/462020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1998,1987,2000,1975,13909,27676434,00,0.00,N,2,11,
+20250131,1987,1980,1987,1980,5427,10745634,00,0.00,N,5,-2,
 20250120,1989,1992,1995,1980,17077,33968127,00,0.00,N,2,2,
 20250113,1987,1980,1995,1974,11825,23451757,00,0.00,N,5,-2,
 20250106,1989,1975,1990,1975,19191,38089722,00,0.00,N,2,14,
diff --git a/462350/week/candle-week-42.csv b/462350/week/candle-week-42.csv
index 4fac3c2d08d7..7b6610fe2540 100644
--- a/462350/week/candle-week-42.csv
+++ b/462350/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20050,20900,21850,20000,843212,17667910150,00,0.00,N,5,-1550,
+20250131,21600,21400,21750,20500,158440,3342876000,00,0.00,N,2,700,
 20250120,20900,19850,21550,19000,916620,18787500920,00,0.00,N,2,1050,
 20250113,19850,19200,20300,18910,418983,8204575280,00,0.00,N,2,650,
 20250106,19200,18660,19800,18240,408426,7806842150,00,0.00,N,2,540,
diff --git a/462510/week/candle-week-42.csv b/462510/week/candle-week-42.csv
index 529faf7d5d6f..558a4745cbda 100644
--- a/462510/week/candle-week-42.csv
+++ b/462510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,7930,7590,8230,7110,233532,1797384810,00,0.00,N,2,340,
+20250131,7590,7770,7850,7580,21363,162746070,00,0.00,N,5,-180,
 20250120,7770,8130,8280,7570,152754,1209324620,00,0.00,N,5,-360,
 20250113,8130,8320,8410,8010,110625,906957310,00,0.00,N,5,-270,
 20250106,8400,8470,9350,8290,371486,3218079750,00,0.00,N,5,-70,
diff --git a/462520/week/candle-week-42.csv b/462520/week/candle-week-42.csv
index 60994d653da8..af924cf84855 100644
--- a/462520/week/candle-week-42.csv
+++ b/462520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,14830,14710,15350,14520,38961,575695410,00,0.00,N,5,-260,
+20250131,15090,15360,15360,14950,12938,196105140,00,0.00,N,5,-270,
 20250120,15360,15570,15710,15360,20841,323639620,00,0.00,N,5,-190,
 20250113,15550,15430,15720,15300,26992,417714530,00,0.00,N,2,40,
 20250106,15510,15700,15770,15210,21812,338623380,00,0.00,N,2,50,
diff --git a/462870/week/candle-week-42.csv b/462870/week/candle-week-42.csv
index c2f146afc093..f3063acda788 100644
--- a/462870/week/candle-week-42.csv
+++ b/462870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,60700,58200,61800,56300,565325,33753381900,00,0.00,N,2,1900,
+20250131,58800,56900,59700,56900,170744,9984120200,00,0.00,N,2,1500,
 20250120,57300,62300,62700,56200,790226,47461686900,00,0.00,N,5,-4800,
 20250113,62100,61000,64600,59600,1081152,66694758600,00,0.00,N,5,-1300,
 20250106,63400,60700,67000,59300,1085041,69859837200,00,0.00,N,2,3000,
diff --git a/462980/week/candle-week-42.csv b/462980/week/candle-week-42.csv
new file mode 100644
index 000000000000..67e376c4ba8d
--- /dev/null
+++ b/462980/week/candle-week-42.csv
@@ -0,0 +1,2 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250204,4290,6110,6280,4145,22461125,104672356555,00,0.00,N,2,4290,
diff --git a/464080/week/candle-week-42.csv b/464080/week/candle-week-42.csv
index f609d8d6c86c..0e70582747af 100644
--- a/464080/week/candle-week-42.csv
+++ b/464080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15410,12800,16420,11550,24367581,356819746720,00,0.00,N,2,2280,
+20250131,13130,13050,13390,12860,1526273,20036795890,00,0.00,N,2,300,
 20250120,12830,14030,14640,12600,11701611,161280729220,00,0.00,N,5,-980,
 20250113,13810,13660,14980,13060,22714317,319349968730,00,0.00,N,5,-10,
 20250106,13820,14960,15100,11730,24991965,339832521020,00,0.00,N,5,-900,
diff --git a/464280/week/candle-week-42.csv b/464280/week/candle-week-42.csv
index 537e9ff670df..cc306f6f74b3 100644
--- a/464280/week/candle-week-42.csv
+++ b/464280/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13130,13000,13380,12550,232096,3014318450,00,0.00,N,5,-30,
+20250131,13160,13200,13400,13140,48683,642397600,00,0.00,N,5,-320,
 20250120,13480,13910,14740,13350,357574,5027332360,00,0.00,N,5,-430,
 20250113,13910,14700,14770,13750,251081,3590086540,00,0.00,N,5,-730,
 20250106,14640,14580,15290,14420,567012,8461771790,00,0.00,N,2,300,
diff --git a/464440/week/candle-week-42.csv b/464440/week/candle-week-42.csv
index 3a884e2a2ec6..cd98ee5e24a1 100644
--- a/464440/week/candle-week-42.csv
+++ b/464440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2075,2070,2090,2045,12989,26679220,00,0.00,N,2,5,
+20250131,2070,2060,2090,2060,2233,4616930,00,0.00,N,2,10,
 20250120,2060,2055,2090,2030,68358,140670725,00,0.00,N,3,0,
 20250113,2060,2045,2085,2045,19081,39389090,00,0.00,N,5,-15,
 20250106,2075,2080,2100,2045,8655,17872355,00,0.00,N,5,-5,
diff --git a/464500/week/candle-week-42.csv b/464500/week/candle-week-42.csv
index 18fbbc473b0a..c89379a44294 100644
--- a/464500/week/candle-week-42.csv
+++ b/464500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4270,3490,4700,3300,30327361,128827332835,00,0.00,N,2,735,
+20250131,3535,3455,3555,3405,125483,436694665,00,0.00,N,2,80,
 20250120,3455,3875,3930,3430,739163,2686472325,00,0.00,N,5,-335,
 20250113,3790,3840,3995,3770,882078,3400187890,00,0.00,N,5,-150,
 20250106,3940,3935,4420,3880,3849325,16114898200,00,0.00,N,2,10,
diff --git a/464580/week/candle-week-42.csv b/464580/week/candle-week-42.csv
index 64c15633419b..84268f230185 100644
--- a/464580/week/candle-week-42.csv
+++ b/464580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5250,5540,5700,5150,1024498,5571479090,00,0.00,N,5,-300,
+20250131,5550,5450,6130,5200,4138586,23898135780,00,0.00,N,2,440,
 20250120,5110,5220,5320,4930,287502,1467066255,00,0.00,N,5,-130,
 20250113,5240,5410,5440,5200,256486,1363555750,00,0.00,N,5,-210,
 20250106,5450,5670,5770,5330,335701,1855326580,00,0.00,N,5,-200,
diff --git a/464680/week/candle-week-42.csv b/464680/week/candle-week-42.csv
index 3de098153d15..4bdeae6640c1 100644
--- a/464680/week/candle-week-42.csv
+++ b/464680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1966,1952,1970,1949,113743,222431170,00,0.00,N,2,14,
+20250131,1952,1954,1954,1948,8231,16073226,00,0.00,N,2,7,
 20250120,1945,1958,1959,1939,63931,124228066,00,0.00,N,2,2,
 20250113,1943,1952,1965,1940,92669,180114212,00,0.00,N,5,-10,
 20250106,1953,1950,1964,1940,34834,67842080,00,0.00,N,2,3,
diff --git a/465320/week/candle-week-42.csv b/465320/week/candle-week-42.csv
index 276768df3649..39e2245270d6 100644
--- a/465320/week/candle-week-42.csv
+++ b/465320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2090,2070,2090,2060,8723,18043035,00,0.00,N,2,20,
+20250131,2070,2070,2085,2070,1746,3620970,00,0.00,N,5,-10,
 20250120,2080,2080,2090,2050,14533,30242845,00,0.00,N,5,-10,
 20250113,2090,2090,2105,2070,8773,18306630,00,0.00,N,3,0,
 20250106,2090,2100,2110,2075,30590,63951945,00,0.00,N,5,-10,
diff --git a/465480/week/candle-week-42.csv b/465480/week/candle-week-42.csv
index 78e9d61dbd16..096b032b5df5 100644
--- a/465480/week/candle-week-42.csv
+++ b/465480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,9620,7550,10310,7360,12788341,119525060420,00,0.00,N,2,1950,
+20250131,7670,7270,7990,7210,157998,1204873170,00,0.00,N,2,350,
 20250120,7320,7960,7990,7320,405939,3113954780,00,0.00,N,5,-640,
 20250113,7960,7690,9370,7510,1363321,11602222340,00,0.00,N,2,270,
 20250106,7690,7990,9270,7590,1137200,9738964870,00,0.00,N,5,-240,
diff --git a/465770/week/candle-week-42.csv b/465770/week/candle-week-42.csv
index e36389c32f52..04b130c66e46 100644
--- a/465770/week/candle-week-42.csv
+++ b/465770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,8620,8900,9080,8490,302056,2645153460,00,0.00,N,5,-430,
+20250131,9050,9060,9230,9010,45928,417014170,00,0.00,N,5,-180,
 20250120,9230,9300,9970,8910,1220585,11733765590,00,0.00,N,2,30,
 20250113,9200,9180,9990,8650,2396143,22672640450,00,0.00,N,5,-120,
 20250106,9320,8170,10200,7990,2311102,21890380600,00,0.00,N,2,1240,
diff --git a/466100/week/candle-week-42.csv b/466100/week/candle-week-42.csv
index 884d450cd770..edfceb632682 100644
--- a/466100/week/candle-week-42.csv
+++ b/466100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19100,11390,20000,11050,114485906,1779915899730,00,0.00,N,2,7710,
+20250131,11390,10580,11490,10500,3873281,43514708350,00,0.00,N,2,690,
 20250120,10700,11850,12450,10650,16709959,195483724260,00,0.00,N,5,-1110,
 20250113,11810,11330,12690,11150,46135573,552465256140,00,0.00,N,2,400,
 20250106,11410,10980,12300,9980,56028443,631329996440,00,0.00,N,2,350,
diff --git a/466410/week/candle-week-42.csv b/466410/week/candle-week-42.csv
index 558bd4c4fc22..9b4e21414eb5 100644
--- a/466410/week/candle-week-42.csv
+++ b/466410/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17390,17700,20900,17040,1589621,30023861210,00,0.00,N,5,-360,
+20250131,17750,17210,18280,17060,292177,5182145720,00,0.00,N,2,630,
 20250120,17120,18600,18690,16760,504551,8851327700,00,0.00,N,5,-1340,
 20250113,18460,16850,19780,15750,1295002,23207489660,00,0.00,N,2,1640,
 20250106,16820,17000,17480,16080,1020139,17086896160,00,0.00,N,5,-90,
diff --git a/466910/week/candle-week-42.csv b/466910/week/candle-week-42.csv
index d2f4d22336e7..d1b89bdb3f25 100644
--- a/466910/week/candle-week-42.csv
+++ b/466910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1969,1954,1976,1953,36615,71708133,00,0.00,N,2,17,
+20250131,1952,1950,1964,1948,4015,7832489,00,0.00,N,2,4,
 20250120,1948,1959,1967,1940,63604,123708240,00,0.00,N,5,-4,
 20250113,1952,1955,1973,1942,78260,152522531,00,0.00,N,5,-3,
 20250106,1955,1986,1988,1946,160180,312480615,00,0.00,N,5,-5,
diff --git a/467930/week/candle-week-42.csv b/467930/week/candle-week-42.csv
index 6ffa8f4ddef2..2d1bbd4e4ded 100644
--- a/467930/week/candle-week-42.csv
+++ b/467930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2115,2105,2125,2095,2091,4398385,00,0.00,N,3,0,
+20250131,2115,2075,2120,2070,12314,26018995,00,0.00,N,2,15,
 20250120,2100,2095,2105,2070,24764,51886385,00,0.00,N,2,5,
 20250113,2095,2085,2165,2070,29421,61394425,00,0.00,N,2,10,
 20250106,2085,2095,2125,2040,49532,102346580,00,0.00,N,5,-10,
diff --git a/468510/week/candle-week-42.csv b/468510/week/candle-week-42.csv
index 6294c263adcd..62e070eee1a8 100644
--- a/468510/week/candle-week-42.csv
+++ b/468510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1965,1966,1997,1942,390037,764357246,00,0.00,N,5,-1,
+20250131,1966,1958,1985,1955,89095,175524333,00,0.00,N,2,8,
 20250120,1958,1970,1997,1930,342247,669965879,00,0.00,N,5,-12,
 20250113,1970,1932,2000,1932,240266,472797919,00,0.00,N,2,18,
 20250106,1952,1891,1965,1860,414462,789180351,00,0.00,N,2,71,
diff --git a/468760/week/candle-week-42.csv b/468760/week/candle-week-42.csv
index c99b054c60f6..b67654592964 100644
--- a/468760/week/candle-week-42.csv
+++ b/468760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2095,2050,2130,2045,5348,11040600,00,0.00,N,2,40,
+20250131,2055,2060,2060,2045,589,1211075,00,0.00,N,5,-5,
 20250120,2060,2040,2120,2025,15693,31986495,00,0.00,N,2,25,
 20250113,2035,2050,2060,2010,128338,261137845,00,0.00,N,5,-15,
 20250106,2050,2105,2115,2040,25728,53624410,00,0.00,N,5,-50,
diff --git a/469480/week/candle-week-42.csv b/469480/week/candle-week-42.csv
index bf101fd46073..540994d6c094 100644
--- a/469480/week/candle-week-42.csv
+++ b/469480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2105,2120,2125,2080,14249,30025620,00,0.00,N,5,-20,
+20250131,2125,2085,2125,2085,6190,13068780,00,0.00,N,2,40,
 20250120,2085,2070,2135,2065,6466,13477030,00,0.00,N,2,10,
 20250113,2075,2130,2130,2070,4759,9893950,00,0.00,N,5,-30,
 20250106,2105,2115,2135,2095,5994,12696530,00,0.00,N,5,-10,
diff --git a/469750/week/candle-week-42.csv b/469750/week/candle-week-42.csv
index ee6b9993d910..b88d45bca95d 100644
--- a/469750/week/candle-week-42.csv
+++ b/469750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1042,1022,1080,997,676682,701391171,00,0.00,N,2,20,
+20250131,1022,1011,1050,1011,83533,85853731,00,0.00,N,5,-11,
 20250120,1033,1113,1130,1029,640232,689950140,00,0.00,N,5,-80,
 20250113,1113,1135,1159,1101,740973,830357412,00,0.00,N,5,-27,
 20250106,1140,1150,1180,1109,1258934,1427782314,00,0.00,N,2,25,
diff --git a/469880/week/candle-week-42.csv b/469880/week/candle-week-42.csv
index 3133dc07dbb7..2ca978bcda1c 100644
--- a/469880/week/candle-week-42.csv
+++ b/469880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1985,1964,1987,1964,20424,40343899,00,0.00,N,2,25,
+20250131,1960,1964,1970,1955,2095,4112768,00,0.00,N,5,-4,
 20250120,1964,1962,1969,1937,70706,137811480,00,0.00,N,2,15,
 20250113,1949,1956,1983,1940,76902,149822154,00,0.00,N,5,-14,
 20250106,1963,1960,1967,1955,93793,183840754,00,0.00,N,5,-7,
diff --git a/469900/week/candle-week-42.csv b/469900/week/candle-week-42.csv
index 6185cd082ffc..ce2ef4389e01 100644
--- a/469900/week/candle-week-42.csv
+++ b/469900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,2000,2020,1996,32493,65132382,00,0.00,N,2,10,
+20250131,2000,2005,2005,1991,5576,11139857,00,0.00,N,3,0,
 20250120,2000,1995,2005,1980,67820,135013897,00,0.00,N,2,5,
 20250113,1995,1990,2000,1987,39452,78764218,00,0.00,N,5,-5,
 20250106,2000,2000,2010,1984,96423,192306788,00,0.00,N,5,-10,
diff --git a/471050/week/candle-week-42.csv b/471050/week/candle-week-42.csv
index cf87e32f9bb7..f0db1c7f878e 100644
--- a/471050/week/candle-week-42.csv
+++ b/471050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2125,2105,2170,2090,22022,46350095,00,0.00,N,2,20,
+20250131,2105,2085,2105,2070,11042,23136405,00,0.00,N,2,20,
 20250120,2085,2050,2095,2045,28423,58537455,00,0.00,N,2,25,
 20250113,2060,2070,2080,2045,50030,103020970,00,0.00,N,5,-10,
 20250106,2070,2050,2080,2045,19288,39819370,00,0.00,N,2,15,
diff --git a/471820/week/candle-week-42.csv b/471820/week/candle-week-42.csv
index 44c069bd6022..096d12738ef4 100644
--- a/471820/week/candle-week-42.csv
+++ b/471820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5390,5020,6370,4930,5958855,34849825355,00,0.00,N,2,290,
+20250131,5100,5220,5230,5000,31173,159180650,00,0.00,N,5,-50,
 20250120,5150,5200,5300,4995,251753,1291810900,00,0.00,N,5,-20,
 20250113,5170,5530,5780,5170,1055956,5801282610,00,0.00,N,5,-360,
 20250106,5530,5090,6320,5000,5143040,30264035690,00,0.00,N,2,510,
diff --git a/472220/week/candle-week-42.csv b/472220/week/candle-week-42.csv
index b40442e215cc..d90cddc224fa 100644
--- a/472220/week/candle-week-42.csv
+++ b/472220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2095,2075,2105,2075,10804,22567570,00,0.00,N,2,15,
+20250131,2080,2080,2095,2075,2916,6062480,00,0.00,N,3,0,
 20250120,2080,2050,2090,2050,35391,73395740,00,0.00,N,2,15,
 20250113,2065,2070,2075,2050,39511,81383755,00,0.00,N,5,-5,
 20250106,2070,2060,2080,2060,21410,44254705,00,0.00,N,3,0,
diff --git a/472230/week/candle-week-42.csv b/472230/week/candle-week-42.csv
index e81258477672..576c0f449ab1 100644
--- a/472230/week/candle-week-42.csv
+++ b/472230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,2005,2015,1996,41857,83859649,00,0.00,N,2,5,
+20250131,2005,2000,2005,1995,759,1517955,00,0.00,N,2,5,
 20250120,2000,2005,2015,1985,25717,51377547,00,0.00,N,5,-10,
 20250113,2010,2030,2030,2000,120210,241193345,00,0.00,N,5,-15,
 20250106,2025,2015,2040,1998,56497,113224138,00,0.00,N,2,15,
diff --git a/472850/week/candle-week-42.csv b/472850/week/candle-week-42.csv
index 6cf8f3143119..d1a68beac012 100644
--- a/472850/week/candle-week-42.csv
+++ b/472850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5560,5320,5790,5130,367014,1975136930,00,0.00,N,2,190,
+20250131,5370,5540,5610,5350,64560,348717550,00,0.00,N,5,-140,
 20250120,5510,5800,5800,5310,381162,2101790720,00,0.00,N,5,-190,
 20250113,5700,5130,6120,5100,1534385,8732568470,00,0.00,N,2,580,
 20250106,5120,5270,5320,5100,169277,875277410,00,0.00,N,5,-120,
diff --git a/473000/week/candle-week-42.csv b/473000/week/candle-week-42.csv
index 35ecca124f87..93f475d0c198 100644
--- a/473000/week/candle-week-42.csv
+++ b/473000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2050,2055,2065,2030,24868,50599190,00,0.00,N,5,-5,
+20250131,2055,2055,2060,2040,250,512135,00,0.00,N,3,0,
 20250120,2055,2055,2070,2035,4854,9916880,00,0.00,N,5,-5,
 20250113,2060,2080,2085,2050,10054,20722945,00,0.00,N,5,-10,
 20250106,2070,2050,2075,2050,6909,14193280,00,0.00,N,2,15,
diff --git a/473050/week/candle-week-42.csv b/473050/week/candle-week-42.csv
index 6eddf2f2c075..895cbf030073 100644
--- a/473050/week/candle-week-42.csv
+++ b/473050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1971,1960,1978,1943,13998,27462287,00,0.00,N,2,11,
+20250131,1960,1955,1960,1950,1146,2237996,00,0.00,N,2,11,
 20250120,1949,1945,1964,1930,62334,120960442,00,0.00,N,5,-2,
 20250113,1951,1945,1958,1941,40216,78336734,00,0.00,N,5,-6,
 20250106,1957,1964,1965,1932,270670,525696140,00,0.00,N,5,-4,
diff --git a/473370/week/candle-week-42.csv b/473370/week/candle-week-42.csv
index ab81940fed2d..1347df8d5586 100644
--- a/473370/week/candle-week-42.csv
+++ b/473370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1987,1981,1990,1975,8800,17402602,00,0.00,N,2,6,
+20250131,1981,1975,1993,1974,1023,2025734,00,0.00,N,2,1,
 20250120,1980,1974,1998,1960,36704,72376399,00,0.00,N,2,8,
 20250113,1972,1965,1979,1960,11156,21977680,00,0.00,N,2,7,
 20250106,1965,1978,1980,1957,76848,150693423,00,0.00,N,2,7,
diff --git a/473950/week/candle-week-42.csv b/473950/week/candle-week-42.csv
index 82413e445460..da9fae31cb1e 100644
--- a/473950/week/candle-week-42.csv
+++ b/473950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,2005,2020,2000,25979,52089990,00,0.00,N,2,11,
+20250131,1999,2005,2005,1999,1823,3648517,00,0.00,N,5,-6,
 20250120,2005,2010,2015,1980,10569,21080728,00,0.00,N,5,-10,
 20250113,2015,2005,2015,1955,43128,85811480,00,0.00,N,2,10,
 20250106,2005,1997,2015,1982,39009,78167153,00,0.00,N,2,7,
diff --git a/473980/week/candle-week-42.csv b/473980/week/candle-week-42.csv
index 9cb84323b287..bdd8ad44df32 100644
--- a/473980/week/candle-week-42.csv
+++ b/473980/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20100,17860,21500,17460,754771,14840851580,00,0.00,N,2,2140,
+20250131,17960,18800,18800,17870,114492,2072961870,00,0.00,N,5,-840,
 20250120,18800,20050,20050,17490,794766,14990810940,00,0.00,N,5,-1200,
 20250113,20000,19530,21350,19160,1121583,22701950270,00,0.00,N,2,980,
 20250106,19020,19000,19730,16830,1773003,32432686640,00,0.00,N,2,110,
diff --git a/474170/week/candle-week-42.csv b/474170/week/candle-week-42.csv
index d75e0053c839..e409add99b87 100644
--- a/474170/week/candle-week-42.csv
+++ b/474170/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11150,11090,11270,10060,4815004,51561339250,00,0.00,N,5,-330,
+20250131,11480,11550,11870,11300,1261129,14547865710,00,0.00,N,5,-220,
 20250120,11700,9780,12260,9310,26013708,296550419980,00,0.00,N,2,1740,
 20250113,9960,11100,11360,9600,3447705,36606276100,00,0.00,N,5,-950,
 20250106,10910,11490,11910,10090,7191931,81111961040,00,0.00,N,5,-300,
diff --git a/474490/week/candle-week-42.csv b/474490/week/candle-week-42.csv
index 89fce50c9ce7..1ad4ef909253 100644
--- a/474490/week/candle-week-42.csv
+++ b/474490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1997,1976,1997,1965,16075,31917974,00,0.00,N,2,21,
+20250131,1976,1985,1985,1972,7879,15543174,00,0.00,N,2,5,
 20250120,1971,1973,1986,1948,26687,52602777,00,0.00,N,5,-2,
 20250113,1973,1965,1984,1952,68605,135121308,00,0.00,N,2,1,
 20250106,1972,1977,1977,1955,61844,121362491,00,0.00,N,2,10,
diff --git a/474610/week/candle-week-42.csv b/474610/week/candle-week-42.csv
index 1f1ac729d851..e4cda2a3bef2 100644
--- a/474610/week/candle-week-42.csv
+++ b/474610/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4700,4500,5070,4295,15942770,75106104450,00,0.00,N,2,360,
+20250131,4340,4175,4460,4105,2518868,10877250750,00,0.00,N,2,140,
 20250120,4200,3780,4835,3760,8758434,38839267235,00,0.00,N,2,425,
 20250113,3775,3865,3880,3730,344949,1307097825,00,0.00,N,5,-90,
 20250106,3865,4010,4090,3715,586735,2294641690,00,0.00,N,5,-180,
diff --git a/474660/week/candle-week-42.csv b/474660/week/candle-week-42.csv
index d49edb0c59d4..6b8da67390b3 100644
--- a/474660/week/candle-week-42.csv
+++ b/474660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2055,2050,2070,2030,43648,88857325,00,0.00,N,2,5,
+20250131,2050,2065,2065,2035,2884,5905015,00,0.00,N,5,-15,
 20250120,2065,2045,2065,2020,16762,34154425,00,0.00,N,2,10,
 20250113,2055,2065,2080,2015,19007,38811415,00,0.00,N,5,-10,
 20250106,2065,2040,2065,2020,33594,68567880,00,0.00,N,2,25,
diff --git a/474930/week/candle-week-42.csv b/474930/week/candle-week-42.csv
index 18cd10bf4f18..609f534a74f7 100644
--- a/474930/week/candle-week-42.csv
+++ b/474930/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2085,2075,2120,2070,13337,27701205,00,0.00,N,5,-5,
+20250131,2090,2105,2135,2080,721,1507285,00,0.00,N,5,-15,
 20250120,2105,2070,2125,2070,24146,50235730,00,0.00,N,2,25,
 20250113,2080,2100,2100,2055,9687,20026490,00,0.00,N,5,-20,
 20250106,2100,2060,2110,2060,4636,9688555,00,0.00,N,2,25,
diff --git a/475150/week/candle-week-42.csv b/475150/week/candle-week-42.csv
index 3b9d4289e694..7788a96a85f0 100644
--- a/475150/week/candle-week-42.csv
+++ b/475150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,11830,12070,12300,11590,1153100,13689820590,00,0.00,N,5,-590,
+20250131,12420,12460,12610,12330,152255,1896205930,00,0.00,N,5,-250,
 20250120,12670,13310,13760,12640,1223033,16089178570,00,0.00,N,5,-600,
 20250113,13270,13100,13900,12540,1472667,19336035480,00,0.00,N,5,-50,
 20250106,13320,12870,14150,12710,1751846,23234691560,00,0.00,N,2,480,
diff --git a/475240/week/candle-week-42.csv b/475240/week/candle-week-42.csv
index fb2daa0d2af9..ea22fe004779 100644
--- a/475240/week/candle-week-42.csv
+++ b/475240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2120,2090,2130,2085,14660,30876305,00,0.00,N,2,10,
+20250131,2110,2110,2115,2085,3407,7144080,00,0.00,N,3,0,
 20250120,2110,2080,2135,2070,13408,28065190,00,0.00,N,5,-10,
 20250113,2120,2130,2140,2085,3306,6953640,00,0.00,N,5,-10,
 20250106,2130,2115,2145,2090,5659,11955430,00,0.00,N,2,30,
diff --git a/475250/week/candle-week-42.csv b/475250/week/candle-week-42.csv
index cd0ced2d1f57..6193664da30f 100644
--- a/475250/week/candle-week-42.csv
+++ b/475250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2090,2090,2095,2055,14650,30202175,00,0.00,N,2,35,
+20250131,2055,2060,2095,2050,2074,4286145,00,0.00,N,5,-5,
 20250120,2060,2050,2085,2045,15727,32543070,00,0.00,N,2,10,
 20250113,2050,2050,2080,2045,10925,22412010,00,0.00,N,5,-20,
 20250106,2070,2050,2100,2050,16307,33740525,00,0.00,N,2,20,
diff --git a/475400/week/candle-week-42.csv b/475400/week/candle-week-42.csv
index 0621bb40e7ba..8fd73100f0e5 100644
--- a/475400/week/candle-week-42.csv
+++ b/475400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,40000,28300,40000,28000,10103036,325986140650,00,0.00,N,2,10900,
+20250131,29100,27550,29300,27400,963166,27602018950,00,0.00,N,2,1300,
 20250120,27800,28000,29450,26550,3605807,100365448000,00,0.00,N,5,-350,
 20250113,28150,25200,28550,24150,9646062,259243196500,00,0.00,N,2,3050,
 20250106,25100,26450,27150,22150,7012839,174352009700,00,0.00,N,5,-400,
diff --git a/475460/week/candle-week-42.csv b/475460/week/candle-week-42.csv
new file mode 100644
index 000000000000..a3deae4d5ec9
--- /dev/null
+++ b/475460/week/candle-week-42.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,10560,11970,12020,10220,2085679,22605944810,00,0.00,N,5,-1220,
+20250131,11780,12380,12800,11670,601271,7304401060,00,0.00,N,5,-510,
+20250123,12290,18600,20500,12260,11584382,189840843680,00,0.00,N,2,12290,
diff --git a/475560/week/candle-week-42.csv b/475560/week/candle-week-42.csv
index cbe2e3687489..29f6ef48aea8 100644
--- a/475560/week/candle-week-42.csv
+++ b/475560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,29900,30400,31200,29000,438942,13211886250,00,0.00,N,5,-600,
+20250131,30500,30900,30950,30250,91109,2771586200,00,0.00,N,5,-550,
 20250120,31050,32500,32600,31000,299041,9491201950,00,0.00,N,5,-1550,
 20250113,32600,32050,33300,31600,374867,12212080050,00,0.00,N,2,500,
 20250106,32100,31550,33100,31350,443259,14295483500,00,0.00,N,2,750,
diff --git a/475580/week/candle-week-42.csv b/475580/week/candle-week-42.csv
index eaa85b882650..b62aa6763450 100644
--- a/475580/week/candle-week-42.csv
+++ b/475580/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13450,11240,13770,10730,6093781,78157123260,00,0.00,N,2,2040,
+20250131,11410,12080,12130,11370,527444,6166314020,00,0.00,N,5,-940,
 20250120,12350,13040,13800,12110,6283344,81179424930,00,0.00,N,5,-920,
 20250113,13270,13670,14480,13120,7770838,107765682500,00,0.00,N,5,-260,
 20250106,13530,15080,15390,12510,22236955,321277290040,00,0.00,N,2,70,
diff --git a/475660/week/candle-week-42.csv b/475660/week/candle-week-42.csv
index 8808a1326523..0c47c2948412 100644
--- a/475660/week/candle-week-42.csv
+++ b/475660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,5220,5830,5880,5220,356430,1953802800,00,0.00,N,5,-650,
+20250131,5870,6000,6020,5710,37205,216791300,00,0.00,N,5,-130,
 20250120,6000,6380,6490,5860,80362,494704200,00,0.00,N,5,-440,
 20250113,6440,6460,6510,6260,88175,561967450,00,0.00,N,2,50,
 20250106,6390,6830,6910,6330,195986,1290825080,00,0.00,N,5,-400,
diff --git a/475960/week/candle-week-42.csv b/475960/week/candle-week-42.csv
index d84dba28061b..be0322b7ea1c 100644
--- a/475960/week/candle-week-42.csv
+++ b/475960/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19860,19750,21800,18290,2686248,53624518270,00,0.00,N,5,-140,
+20250131,20000,18900,20400,18300,374485,7374598870,00,0.00,N,2,640,
 20250120,19360,19880,20900,19250,1678174,33623333060,00,0.00,N,5,-450,
 20250113,19810,18050,20800,17520,3767512,72185596280,00,0.00,N,2,1690,
 20250106,18120,16210,19150,15430,6042390,106571358370,00,0.00,N,2,1990,
diff --git a/476060/week/candle-week-42.csv b/476060/week/candle-week-42.csv
index 83340c2a6913..ad34ffd3a3f3 100644
--- a/476060/week/candle-week-42.csv
+++ b/476060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,15060,14550,16460,13960,4225690,63430533370,00,0.00,N,2,510,
+20250131,14550,14820,14940,14370,796577,11662889530,00,0.00,N,2,120,
 20250120,14430,14980,16760,13230,6693877,101088825710,00,0.00,N,5,-720,
 20250113,15150,18160,18920,15080,2679943,44797829410,00,0.00,N,5,-3090,
 20250106,18240,16050,20650,16020,16076739,301254163530,00,0.00,N,2,2540,
diff --git a/476080/week/candle-week-42.csv b/476080/week/candle-week-42.csv
index 79eb281cbade..5c65d34490ea 100644
--- a/476080/week/candle-week-42.csv
+++ b/476080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,12870,13000,13490,12510,506908,6562008950,00,0.00,N,5,-360,
+20250131,13230,13150,13990,13020,161025,2164787080,00,0.00,N,2,30,
 20250120,13200,13870,14420,12920,780559,10754117410,00,0.00,N,5,-750,
 20250113,13950,13750,15300,13430,1769186,25547291530,00,0.00,N,2,110,
 20250106,13840,14980,15480,13400,973658,14070862800,00,0.00,N,5,-1240,
diff --git a/476470/week/candle-week-42.csv b/476470/week/candle-week-42.csv
index f1d51fead50f..49fbb8a600c6 100644
--- a/476470/week/candle-week-42.csv
+++ b/476470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
+20250131,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250120,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250113,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
 20250106,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
diff --git a/476710/week/candle-week-42.csv b/476710/week/candle-week-42.csv
index 95cd0fc70157..ab63d9941419 100644
--- a/476710/week/candle-week-42.csv
+++ b/476710/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,19240,19810,19810,19240,200,3905000,00,0.00,N,5,-1160,
+20250131,20400,20400,20400,20400,0,0,00,0.00,N,3,0,
 20250120,20400,20400,20400,20400,3,61200,00,0.00,N,3,0,
 20250113,20400,20100,21000,20100,203,4113600,00,0.00,N,5,-300,
 20250106,20700,20700,20700,20700,0,0,00,0.00,N,3,0,
diff --git a/477340/week/candle-week-42.csv b/477340/week/candle-week-42.csv
index 691b99ca3585..683fa3125085 100644
--- a/477340/week/candle-week-42.csv
+++ b/477340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1952,1957,1957,1930,95444,185131803,00,0.00,N,2,11,
+20250131,1941,1955,1967,1940,12362,24012033,00,0.00,N,5,-6,
 20250120,1947,1946,1958,1936,23786,46270735,00,0.00,N,2,2,
 20250113,1945,1943,1964,1940,46142,89992606,00,0.00,N,5,-11,
 20250106,1956,1973,1973,1941,38166,74544942,00,0.00,N,2,6,
diff --git a/477380/week/candle-week-42.csv b/477380/week/candle-week-42.csv
index 033d5f1a02c6..6f352f36a50c 100644
--- a/477380/week/candle-week-42.csv
+++ b/477380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1990,1970,1997,1970,29665,58850005,00,0.00,N,2,22,
+20250131,1968,1965,1986,1963,16969,33532845,00,0.00,N,5,-19,
 20250120,1987,1982,1989,1964,38288,75748584,00,0.00,N,2,9,
 20250113,1978,1974,1998,1966,76091,150256971,00,0.00,N,5,-14,
 20250106,1992,2000,2010,1970,38547,76361903,00,0.00,N,5,-8,
diff --git a/477470/week/candle-week-42.csv b/477470/week/candle-week-42.csv
index c834e716b19d..24f0a8dfe3a8 100644
--- a/477470/week/candle-week-42.csv
+++ b/477470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2020,2000,2025,2000,24038,48344980,00,0.00,N,2,20,
+20250131,2000,2010,2010,2000,2610,5232315,00,0.00,N,5,-10,
 20250120,2010,2010,2015,1999,25363,50822705,00,0.00,N,2,10,
 20250113,2000,2010,2025,1998,24734,49640320,00,0.00,N,5,-10,
 20250106,2010,2020,2040,2005,29626,59689505,00,0.00,N,5,-20,
diff --git a/477530/week/candle-week-42.csv b/477530/week/candle-week-42.csv
index 427c0cc99c66..8fda2ab98f83 100644
--- a/477530/week/candle-week-42.csv
+++ b/477530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2485,2540,2565,2300,1094773,2645796400,00,0.00,N,5,-80,
+20250131,2565,2550,2625,2470,341975,870471390,00,0.00,N,5,-40,
 20250120,2605,1997,2660,1994,8625037,19680539021,00,0.00,N,2,608,
 20250113,1997,2030,2040,1993,63909,128671286,00,0.00,N,5,-28,
 20250106,2025,1983,2095,1983,127595,258218820,00,0.00,N,2,29,
diff --git a/477760/week/candle-week-42.csv b/477760/week/candle-week-42.csv
index d2a793f16dd2..1b3870aea3ed 100644
--- a/477760/week/candle-week-42.csv
+++ b/477760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2050,2060,2060,2030,34651,70624995,00,0.00,N,5,-10,
+20250131,2060,2035,2060,2030,11628,23837920,00,0.00,N,2,30,
 20250120,2030,2025,2040,2010,67563,136689300,00,0.00,N,3,0,
 20250113,2030,2040,2040,2015,38467,77988525,00,0.00,N,5,-10,
 20250106,2040,2065,2065,2025,26279,53858605,00,0.00,N,5,-20,
diff --git a/478110/week/candle-week-42.csv b/478110/week/candle-week-42.csv
index 1b199f93aa5a..ecb2e2477dd6 100644
--- a/478110/week/candle-week-42.csv
+++ b/478110/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2005,1996,2010,1973,25135,50278617,00,0.00,N,2,9,
+20250131,1996,1972,1996,1972,1010,1992086,00,0.00,N,2,25,
 20250120,1971,1996,2005,1962,7633,15073867,00,0.00,N,5,-26,
 20250113,1997,1972,1999,1972,18894,37603260,00,0.00,N,2,14,
 20250106,1983,1987,1997,1960,12797,25411481,00,0.00,N,5,-4,
diff --git a/478390/week/candle-week-42.csv b/478390/week/candle-week-42.csv
index eea14d700ba2..e37cdc7114df 100644
--- a/478390/week/candle-week-42.csv
+++ b/478390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2020,2020,2025,1995,21118,42449330,00,0.00,N,3,0,
+20250131,2020,2005,2020,1995,11038,22220526,00,0.00,N,2,21,
 20250120,1999,2005,2010,1992,7309,14592752,00,0.00,N,5,-11,
 20250113,2010,2020,2020,1990,18143,36205601,00,0.00,N,5,-5,
 20250106,2015,2010,2020,2000,27900,56092055,00,0.00,N,2,5,
diff --git a/478440/week/candle-week-42.csv b/478440/week/candle-week-42.csv
index 788ef3e2cb7f..da85130e6b51 100644
--- a/478440/week/candle-week-42.csv
+++ b/478440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1999,1973,2000,1973,20028,39920690,00,0.00,N,2,9,
+20250131,1990,1985,1990,1971,35298,69919001,00,0.00,N,2,5,
 20250120,1985,1977,1990,1967,14442,28564632,00,0.00,N,2,8,
 20250113,1977,1992,1997,1970,29146,57694590,00,0.00,N,5,-15,
 20250106,1992,1999,2000,1970,28632,56844563,00,0.00,N,5,-2,
diff --git a/478560/week/candle-week-42.csv b/478560/week/candle-week-42.csv
index 068c90247982..9fcb1551e9f2 100644
--- a/478560/week/candle-week-42.csv
+++ b/478560/week/candle-week-42.csv
@@ -1,2 +1,4 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,4050,4805,5200,3955,6441978,28517357700,00,0.00,N,5,-825,
+20250131,4875,5200,5560,4875,6965680,36856490050,00,0.00,N,5,-185,
 20250121,5060,6080,6780,4045,89934260,495465428895,00,0.00,N,2,5060,
diff --git a/478780/week/candle-week-42.csv b/478780/week/candle-week-42.csv
index 9c02b2d215ff..cab5e3a0586a 100644
--- a/478780/week/candle-week-42.csv
+++ b/478780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2030,2020,2035,2005,83768,169330190,00,0.00,N,2,10,
+20250131,2020,2010,2025,2010,24970,50464375,00,0.00,N,3,0,
 20250120,2020,2020,2025,2000,42210,85099625,00,0.00,N,3,0,
 20250113,2020,2005,2025,1997,34118,68411773,00,0.00,N,2,21,
 20250106,1999,2010,2030,1992,19950,40041106,00,0.00,N,5,-21,
diff --git a/479880/week/candle-week-42.csv b/479880/week/candle-week-42.csv
index de89f7d974f5..a8ce94927f10 100644
--- a/479880/week/candle-week-42.csv
+++ b/479880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2005,2000,2025,1991,63430,126691106,00,0.00,N,5,-10,
+20250131,2015,2015,2015,2000,1689,3396495,00,0.00,N,3,0,
 20250120,2015,1990,2030,1990,77938,156089409,00,0.00,N,2,25,
 20250113,1990,1991,2000,1983,44403,88336557,00,0.00,N,5,-10,
 20250106,2000,2000,2005,1990,44164,88145594,00,0.00,N,3,0,
diff --git a/481850/week/candle-week-42.csv b/481850/week/candle-week-42.csv
index 30745b56d545..4a6da1744b92 100644
--- a/481850/week/candle-week-42.csv
+++ b/481850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1685,1885,1905,1651,699020,1246835919,00,0.00,N,5,-214,
+20250131,1899,1893,1905,1885,45557,86318428,00,0.00,N,2,7,
 20250120,1892,1994,1994,1850,534736,1022037335,00,0.00,N,5,-102,
 20250113,1994,2055,2060,1988,234989,471959549,00,0.00,N,5,-56,
 20250106,2050,2060,2095,2030,328597,677404190,00,0.00,N,5,-30,
diff --git a/481890/week/candle-week-42.csv b/481890/week/candle-week-42.csv
index 88fbb131b61e..97e37857110f 100644
--- a/481890/week/candle-week-42.csv
+++ b/481890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2000,1986,2000,1972,45328,90102556,00,0.00,N,2,14,
+20250131,1986,1983,1986,1970,4066,8043978,00,0.00,N,2,3,
 20250120,1983,1983,1992,1962,9251,18265280,00,0.00,N,5,-5,
 20250113,1988,1980,1997,1966,16005,31714408,00,0.00,N,2,14,
 20250106,1974,1980,1988,1959,76666,150568327,00,0.00,N,2,3,
diff --git a/482520/week/candle-week-42.csv b/482520/week/candle-week-42.csv
index 1b4d92a04294..ebcc7f5db89a 100644
--- a/482520/week/candle-week-42.csv
+++ b/482520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2020,2010,2025,2000,19411,39177320,00,0.00,N,2,10,
+20250131,2010,1998,2015,1997,5678,11412397,00,0.00,N,2,10,
 20250120,2000,2005,2010,1980,25248,50427437,00,0.00,N,3,0,
 20250113,2000,2005,2015,1999,30622,61303387,00,0.00,N,5,-10,
 20250106,2010,2005,2020,1985,15519,30974805,00,0.00,N,2,5,
diff --git a/482630/week/candle-week-42.csv b/482630/week/candle-week-42.csv
new file mode 100644
index 000000000000..6af5324994d2
--- /dev/null
+++ b/482630/week/candle-week-42.csv
@@ -0,0 +1,2 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,17050,23650,26800,15600,20610372,403617698410,00,0.00,N,2,17050,
diff --git a/482680/week/candle-week-42.csv b/482680/week/candle-week-42.csv
index f3ee75f24832..b494f75b012b 100644
--- a/482680/week/candle-week-42.csv
+++ b/482680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1966,1974,1974,1956,135986,266860545,00,0.00,N,5,-4,
+20250131,1970,1963,1973,1960,22245,43826904,00,0.00,N,2,7,
 20250120,1963,1963,1989,1952,86143,169352815,00,0.00,N,3,0,
 20250113,1963,1970,1975,1952,62558,123138833,00,0.00,N,5,-4,
 20250106,1967,1970,1987,1957,56407,111092654,00,0.00,N,5,-3,
diff --git a/482690/week/candle-week-42.csv b/482690/week/candle-week-42.csv
index 3141b6e81ea4..33ba23f4252b 100644
--- a/482690/week/candle-week-42.csv
+++ b/482690/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2025,2010,2030,2005,118257,238873600,00,0.00,N,2,15,
+20250131,2010,2010,2020,2005,28092,56544200,00,0.00,N,3,0,
 20250120,2010,2005,2015,2000,120332,241629270,00,0.00,N,2,5,
 20250113,2005,1998,2010,1998,137480,275957748,00,0.00,N,2,5,
 20250106,2000,1999,2005,1994,55851,111668491,00,0.00,N,2,4,
diff --git a/484130/week/candle-week-42.csv b/484130/week/candle-week-42.csv
index 9cd0f9089a16..a6faaf3bd746 100644
--- a/484130/week/candle-week-42.csv
+++ b/484130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2015,1992,2015,1992,88770,178156461,00,0.00,N,2,15,
+20250131,2000,1999,2005,1998,6496,12991050,00,0.00,N,2,1,
 20250120,1999,2005,2005,1991,19501,38986421,00,0.00,N,5,-6,
 20250113,2005,1997,2005,1996,21550,43145752,00,0.00,N,2,5,
 20250106,2000,1995,2005,1995,54663,109364872,00,0.00,N,3,0,
diff --git a/484870/week/candle-week-42.csv b/484870/week/candle-week-42.csv
index 11a3e42b6cd4..358639cb80a5 100644
--- a/484870/week/candle-week-42.csv
+++ b/484870/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,64400,57800,65400,53900,694466,42269802800,00,0.00,N,2,6200,
+20250131,58200,58300,59500,57000,77931,4527830900,00,0.00,N,2,200,
 20250120,58000,50300,61000,49800,617259,34170110050,00,0.00,N,2,7700,
 20250113,50300,51500,55300,49650,516750,27115702150,00,0.00,N,5,-1400,
 20250106,51700,48500,52000,47150,423466,21277527150,00,0.00,N,2,3500,
diff --git a/486630/week/candle-week-42.csv b/486630/week/candle-week-42.csv
index bb622ad70634..02848630ab80 100644
--- a/486630/week/candle-week-42.csv
+++ b/486630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2005,2000,2010,1995,32029,64118409,00,0.00,N,5,-10,
+20250131,2015,1990,2015,1990,31304,62789359,00,0.00,N,2,25,
 20250120,1990,1993,2005,1985,44217,88095212,00,0.00,N,5,-3,
 20250113,1993,2000,2000,1989,35303,70458743,00,0.00,N,5,-7,
 20250106,2000,2000,2005,1995,25726,51412078,00,0.00,N,3,0,
diff --git a/487360/week/candle-week-42.csv b/487360/week/candle-week-42.csv
index b38cee6d3702..44c17dcf8069 100644
--- a/487360/week/candle-week-42.csv
+++ b/487360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1970,1962,1971,1951,146691,287941587,00,0.00,N,2,9,
+20250131,1961,1959,1967,1955,40471,79282902,00,0.00,N,2,2,
 20250120,1959,1962,1963,1937,155980,303944023,00,0.00,N,5,-5,
 20250113,1964,1944,1969,1941,298779,585570827,00,0.00,N,2,20,
 20250106,1944,1932,1961,1930,486790,947259433,00,0.00,N,2,12,
diff --git a/487570/week/candle-week-42.csv b/487570/week/candle-week-42.csv
index 5d35c8a14bce..708972839fe5 100644
--- a/487570/week/candle-week-42.csv
+++ b/487570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,29450,28800,30600,27600,61968,1817118200,00,0.00,N,2,650,
+20250131,28800,28900,28950,28600,3773,108447900,00,0.00,N,5,-100,
 20250120,28900,29950,30350,28700,43635,1276647050,00,0.00,N,5,-1150,
 20250113,30050,30500,31200,29850,25205,760198300,00,0.00,N,5,-300,
 20250106,30350,30450,30850,30000,14145,429619400,00,0.00,N,5,-100,
diff --git a/487720/week/candle-week-42.csv b/487720/week/candle-week-42.csv
index 34b3635b3743..0cf544b9bc0f 100644
--- a/487720/week/candle-week-42.csv
+++ b/487720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2015,1988,2020,1988,167689,335930792,00,0.00,N,2,27,
+20250131,1988,1990,1996,1988,5506,10953477,00,0.00,N,5,-7,
 20250120,1995,1987,1997,1982,182562,363590893,00,0.00,N,2,4,
 20250113,1991,1970,1995,1960,254240,504089421,00,0.00,N,2,3,
 20250106,1988,1958,1990,1952,413199,817022988,00,0.00,N,2,32,
diff --git a/487830/week/candle-week-42.csv b/487830/week/candle-week-42.csv
index c17bccfa9b40..a98ee712c2e6 100644
--- a/487830/week/candle-week-42.csv
+++ b/487830/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2005,1996,2005,1994,116753,233172923,00,0.00,N,2,9,
+20250131,1996,1997,1998,1995,5959,11903689,00,0.00,N,3,0,
 20250120,1996,1999,2000,1981,51062,101867725,00,0.00,N,5,-4,
 20250113,2000,1994,2005,1993,64812,129669955,00,0.00,N,2,3,
 20250106,1997,1999,2000,1991,25549,50988176,00,0.00,N,5,-3,
diff --git a/488060/week/candle-week-42.csv b/488060/week/candle-week-42.csv
index 391df1655c01..346679d6df41 100644
--- a/488060/week/candle-week-42.csv
+++ b/488060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2010,1994,2015,1993,47035,94389371,00,0.00,N,2,16,
+20250131,1994,1990,1996,1990,20279,40427033,00,0.00,N,2,4,
 20250120,1990,1999,2000,1980,11619,23139870,00,0.00,N,5,-9,
 20250113,1999,1995,2000,1993,15475,30887545,00,0.00,N,2,3,
 20250106,1996,1997,1999,1992,24862,49622762,00,0.00,N,5,-1,
diff --git a/489210/week/candle-week-42.csv b/489210/week/candle-week-42.csv
index 86e61126aa80..a5cb677f4167 100644
--- a/489210/week/candle-week-42.csv
+++ b/489210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,2005,1982,2005,1968,181056,359961897,00,0.00,N,2,23,
+20250131,1982,1965,1985,1965,13647,27027761,00,0.00,N,2,9,
 20250120,1973,1991,1991,1960,39107,77142528,00,0.00,N,5,-18,
 20250113,1991,1981,1993,1967,90053,178924912,00,0.00,N,2,10,
 20250106,1981,1969,1988,1962,84486,166547179,00,0.00,N,2,11,
diff --git a/489480/week/candle-week-42.csv b/489480/week/candle-week-42.csv
index ff7b1ce60246..6a5a6be9f958 100644
--- a/489480/week/candle-week-42.csv
+++ b/489480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1975,1953,1976,1941,176005,345537007,00,0.00,N,2,22,
+20250131,1953,1949,1968,1948,20917,40878556,00,0.00,N,3,0,
 20250120,1953,1975,1976,1944,89284,175342464,00,0.00,N,5,-22,
 20250113,1975,1956,1980,1941,367711,723907331,00,0.00,N,2,19,
 20250106,1956,1937,1968,1933,279213,544593920,00,0.00,N,2,19,
diff --git a/489730/week/candle-week-42.csv b/489730/week/candle-week-42.csv
index 87776f27e540..d6ce839b30fb 100644
--- a/489730/week/candle-week-42.csv
+++ b/489730/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1979,1956,1980,1950,336108,661229150,00,0.00,N,2,23,
+20250131,1956,1955,1957,1952,23387,45727600,00,0.00,N,2,6,
 20250120,1950,1965,1966,1940,127211,248588612,00,0.00,N,5,-16,
 20250113,1966,1960,1974,1950,405102,796915883,00,0.00,N,2,10,
 20250106,1956,1942,1966,1937,152503,297532706,00,0.00,N,2,14,
diff --git a/489790/week/candle-week-42.csv b/489790/week/candle-week-42.csv
index 6e6a1c5b0357..06363e324e66 100644
--- a/489790/week/candle-week-42.csv
+++ b/489790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,39450,31400,40050,29100,14101464,484231963300,00,0.00,N,2,7200,
+20250131,32250,31900,32500,31400,1234863,39482726000,00,0.00,N,5,-1800,
 20250120,34050,36950,39450,32700,9760515,343336610750,00,0.00,N,5,-3450,
 20250113,37500,32800,38650,32450,9296160,338942701700,00,0.00,N,2,4050,
 20250106,33450,33550,37550,29900,13591330,456747027700,00,0.00,N,2,400,
diff --git a/492220/week/candle-week-42.csv b/492220/week/candle-week-42.csv
index 7bf162915ef8..9759d5045925 100644
--- a/492220/week/candle-week-42.csv
+++ b/492220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1967,1945,1969,1932,433367,847246084,00,0.00,N,2,17,
+20250131,1950,1948,1955,1943,58602,114313993,00,0.00,N,2,2,
 20250120,1948,1948,1952,1934,170432,331642411,00,0.00,N,5,-5,
 20250113,1953,1940,1968,1924,680648,1326664709,00,0.00,N,2,16,
 20250106,1937,1925,1950,1925,454885,880874654,00,0.00,N,2,10,
diff --git a/493790/week/candle-week-42.csv b/493790/week/candle-week-42.csv
new file mode 100644
index 000000000000..98bd40ffc01d
--- /dev/null
+++ b/493790/week/candle-week-42.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,1955,1933,1961,1926,669759,1299724094,00,0.00,N,2,22,
+20250131,1933,1928,1933,1926,130946,252645983,00,0.00,N,2,7,
+20250123,1926,2160,2190,1911,9831897,19663645075,00,0.00,N,2,1926,
diff --git a/495810/week/candle-week-42.csv b/495810/week/candle-week-42.csv
index 26befd2c40be..29a98f0b6598 100644
--- a/495810/week/candle-week-42.csv
+++ b/495810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
+20250131,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250120,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250113,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250106,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
diff --git a/495900/week/candle-week-42.csv b/495900/week/candle-week-42.csv
index a7b1de1dabd5..8bb2005562ce 100644
--- a/495900/week/candle-week-42.csv
+++ b/495900/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,22200,26200,26200,21000,396,8944700,00,0.00,N,5,-2800,
+20250131,25000,25300,25300,25000,120,3030000,00,0.00,N,5,-1800,
 20250120,26800,28000,28000,25650,421,11287800,00,0.00,N,5,-400,
 20250113,27200,27200,27200,27200,88,2393600,00,0.00,N,5,-800,
 20250106,28000,22800,28000,22800,12,330600,00,0.00,N,2,5200,
diff --git a/499790/week/candle-week-42.csv b/499790/week/candle-week-42.csv
index e75a84ba012a..ffaed7d0fa44 100644
--- a/499790/week/candle-week-42.csv
+++ b/499790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250203,20550,19210,21200,18560,257484,5228847170,00,0.00,N,2,1330,
+20250131,19220,19400,19600,18810,104077,1991790500,00,0.00,N,5,-180,
 20250120,19400,21200,21700,19230,596093,12051882760,00,0.00,N,5,-1850,
 20250113,21250,21450,21900,20700,319398,6758415680,00,0.00,N,5,-450,
 20250106,21700,22400,23750,21300,666532,14871305950,00,0.00,N,5,-550,