ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
000020/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184000,101328730,6040,6040,6040,6040,153
20250401,183900,101328730,6040,6040,6040,6040,0
20250401,183800,101328730,6040,6040,6040,6040,0
20250401,183700,101328730,6040,6040,6040,6040,0
20250401,183600,101328730,6040,6040,6040,6040,0
20250401,183500,101328730,6040,6040,6040,6040,0
20250401,183400,101328730,6040,6040,6040,6040,0
20250401,183300,101328730,6040,6040,6040,6040,0
20250401,183200,101328730,6040,6040,6040,6040,0
20250401,183100,101328730,6040,6040,6040,6040,0
20250401,183000,101328730,6040,6040,6040,6040,0
20250401,182900,101328730,6040,6040,6040,6040,0
20250401,182800,101328730,6040,6040,6040,6040,0
20250401,182700,101328730,6040,6040,6040,6040,0
20250401,182600,101328730,6040,6040,6040,6040,0
20250401,182500,101328730,6040,6040,6040,6040,0
20250401,182400,101328730,6040,6040,6040,6040,0
20250401,182300,101328730,6040,6040,6040,6040,0
20250401,182200,101328730,6040,6040,6040,6040,0
20250401,182100,101328730,6040,6040,6040,6040,0
20250401,182000,101328730,6040,6040,6040,6040,0
20250401,181900,101328730,6040,6040,6040,6040,0
20250401,181800,101328730,6040,6040,6040,6040,0
20250401,181700,101328730,6040,6040,6040,6040,0
20250401,181600,101328730,6040,6040,6040,6040,0
20250401,181500,101328730,6040,6040,6040,6040,0
20250401,181400,101328730,6040,6040,6040,6040,0
20250401,181300,101328730,6040,6040,6040,6040,0
20250401,181200,101328730,6040,6040,6040,6040,0
20250401,181100,101328730,6040,6040,6040,6040,0
20250401,181000,101328730,6040,6040,6040,6040,153
20250401,180900,101328730,6040,6040,6040,6040,0
20250401,180800,101328730,6040,6040,6040,6040,0
20250401,180700,101328730,6040,6040,6040,6040,0
20250401,180600,101328730,6040,6040,6040,6040,0
20250401,180500,101328730,6040,6040,6040,6040,0
20250401,180400,101328730,6040,6040,6040,6040,0
20250401,180300,101328730,6040,6040,6040,6040,0
20250401,180200,101328730,6040,6040,6040,6040,0
20250401,180100,101328730,6040,6040,6040,6040,0
20250401,180000,101328730,6040,6040,6040,6040,0
20250401,175900,101328730,6040,6040,6040,6040,0
20250401,175800,101328730,6040,6040,6040,6040,0
20250401,175700,101328730,6040,6040,6040,6040,0
20250401,175600,101328730,6040,6040,6040,6040,0
20250401,175500,101328730,6040,6040,6040,6040,0
20250401,175400,101328730,6040,6040,6040,6040,0
20250401,175300,101328730,6040,6040,6040,6040,0
20250401,175200,101328730,6040,6040,6040,6040,0
20250401,175100,101328730,6040,6040,6040,6040,0
20250401,175000,101328730,6040,6040,6040,6040,0
20250401,174900,101328730,6040,6040,6040,6040,0
20250401,174800,101328730,6040,6040,6040,6040,0
20250401,174700,101328730,6040,6040,6040,6040,0
20250401,174600,101328730,6040,6040,6040,6040,0
20250401,174500,101328730,6040,6040,6040,6040,0
20250401,174400,101328730,6040,6040,6040,6040,0
20250401,174300,101328730,6040,6040,6040,6040,0
20250401,174200,101328730,6040,6040,6040,6040,0
20250401,174100,101328730,6040,6040,6040,6040,0
20250401,174000,101328730,6040,6040,6040,6040,153
20250401,173900,101328730,6040,6040,6040,6040,0
20250401,173800,101328730,6040,6040,6040,6040,0
20250401,173700,101328730,6040,6040,6040,6040,0
20250401,173600,101328730,6040,6040,6040,6040,0
20250401,173500,101328730,6040,6040,6040,6040,0
20250401,173400,101328730,6040,6040,6040,6040,0
20250401,173300,101328730,6040,6040,6040,6040,0
20250401,173200,101328730,6040,6040,6040,6040,0
20250401,173100,101328730,6040,6040,6040,6040,0
20250401,173000,101328730,6040,6040,6040,6040,0
20250401,172900,101328730,6040,6040,6040,6040,0
20250401,172800,101328730,6040,6040,6040,6040,0
20250401,172700,101328730,6040,6040,6040,6040,0
20250401,172600,101328730,6040,6040,6040,6040,0
20250401,172500,101328730,6040,6040,6040,6040,0
20250401,172400,101328730,6040,6040,6040,6040,0
20250401,172300,101328730,6040,6040,6040,6040,0
20250401,172200,101328730,6040,6040,6040,6040,0
20250401,172100,101328730,6040,6040,6040,6040,0
20250401,172000,101328730,6040,6040,6040,6040,0
20250401,171900,101328730,6040,6040,6040,6040,0
20250401,171800,101328730,6040,6040,6040,6040,0
20250401,171700,101328730,6040,6040,6040,6040,0
20250401,171600,101328730,6040,6040,6040,6040,0
20250401,171500,101328730,6040,6040,6040,6040,0
20250401,171400,101328730,6040,6040,6040,6040,0
20250401,171300,101328730,6040,6040,6040,6040,0
20250401,171200,101328730,6040,6040,6040,6040,0
20250401,171100,101328730,6040,6040,6040,6040,0
20250401,171000,101328730,6040,6040,6040,6040,153
20250401,170900,101328730,6040,6040,6040,6040,0
20250401,170800,101328730,6040,6040,6040,6040,0
20250401,170700,101328730,6040,6040,6040,6040,0
20250401,170600,101328730,6040,6040,6040,6040,0
20250401,170500,101328730,6040,6040,6040,6040,0
20250401,170400,101328730,6040,6040,6040,6040,0
20250401,170300,101328730,6040,6040,6040,6040,0
20250401,170200,101328730,6040,6040,6040,6040,0
20250401,170100,101328730,6040,6040,6040,6040,0
20250401,170000,101328730,6040,6040,6040,6040,0
20250401,165900,101328730,6040,6040,6040,6040,0
20250401,165800,101328730,6040,6040,6040,6040,0
20250401,165700,101328730,6040,6040,6040,6040,0
20250401,165600,101328730,6040,6040,6040,6040,0
20250401,165500,101328730,6040,6040,6040,6040,0
20250401,165400,101328730,6040,6040,6040,6040,0
20250401,165300,101328730,6040,6040,6040,6040,0
20250401,165200,101328730,6040,6040,6040,6040,0
20250401,165100,101328730,6040,6040,6040,6040,0
20250401,165000,101328730,6040,6040,6040,6040,0
20250401,164900,101328730,6040,6040,6040,6040,0
20250401,164800,101328730,6040,6040,6040,6040,0
20250401,164700,101328730,6040,6040,6040,6040,0
20250401,164600,101328730,6040,6040,6040,6040,0
20250401,164500,101328730,6040,6040,6040,6040,0
20250401,164400,101328730,6040,6040,6040,6040,0
20250401,164300,101328730,6040,6040,6040,6040,0
20250401,164200,101328730,6040,6040,6040,6040,0
20250401,164100,101328730,6040,6040,6040,6040,0
20250401,164000,101328730,6040,6040,6040,6040,153
20250401,163900,101328730,6040,6040,6040,6040,0
20250401,163800,101328730,6040,6040,6040,6040,0
20250401,163700,101328730,6040,6040,6040,6040,0
20250401,163600,101328730,6040,6040,6040,6040,0
20250401,163500,101328730,6040,6040,6040,6040,0
20250401,163400,101328730,6040,6040,6040,6040,0
20250401,163300,101328730,6040,6040,6040,6040,0
20250401,163200,101328730,6040,6040,6040,6040,0
20250401,163100,101328730,6040,6040,6040,6040,0
20250401,163000,101328730,6040,6040,6040,6040,0
20250401,162900,101328730,6040,6040,6040,6040,0
20250401,162800,101328730,6040,6040,6040,6040,0
20250401,162700,101328730,6040,6040,6040,6040,0
20250401,162600,101328730,6040,6040,6040,6040,0
20250401,162500,101328730,6040,6040,6040,6040,0
20250401,162400,101328730,6040,6040,6040,6040,0
20250401,162300,101328730,6040,6040,6040,6040,0
20250401,162200,101328730,6040,6040,6040,6040,0
20250401,162100,101328730,6040,6040,6040,6040,0
20250401,162000,101328730,6040,6040,6040,6040,0
20250401,161900,101328730,6040,6040,6040,6040,0
20250401,161800,101328730,6040,6040,6040,6040,0
20250401,161700,101328730,6040,6040,6040,6040,0
20250401,161600,101328730,6040,6040,6040,6040,0
20250401,161500,101328730,6040,6040,6040,6040,0
20250401,161400,101328730,6040,6040,6040,6040,0
20250401,161300,101328730,6040,6040,6040,6040,0
20250401,161200,101328730,6040,6040,6040,6040,0
20250401,161100,101328730,6040,6040,6040,6040,0
20250401,161000,101328730,6040,6040,6040,6040,153
20250401,160900,101328730,6040,6040,6040,6040,0
20250401,160800,101328730,6040,6040,6040,6040,0
20250401,160700,101328730,6040,6040,6040,6040,0
20250401,160600,101328730,6040,6040,6040,6040,0
20250401,160500,101328730,6040,6040,6040,6040,0
20250401,160400,101328730,6040,6040,6040,6040,0
20250401,160300,101328730,6040,6040,6040,6040,0
20250401,160200,101328730,6040,6040,6040,6040,0
20250401,160100,101328730,6040,6040,6040,6040,0
20250401,160000,101328730,6040,6040,6040,6040,0
20250401,155900,101328730,6040,6040,6040,6040,0
20250401,155800,101328730,6040,6040,6040,6040,0
20250401,155700,101328730,6040,6040,6040,6040,0
20250401,155600,101328730,6040,6040,6040,6040,0
20250401,155500,101328730,6040,6040,6040,6040,0
20250401,155400,101328730,6040,6040,6040,6040,0
20250401,155300,101328730,6040,6040,6040,6040,0
20250401,155200,101328730,6040,6040,6040,6040,0
20250401,155100,101328730,6040,6040,6040,6040,0
20250401,155000,101328730,6040,6040,6040,6040,0
20250401,154900,101328730,6040,6040,6040,6040,0
20250401,154800,101328730,6040,6040,6040,6040,0
20250401,154700,101328730,6040,6040,6040,6040,0
20250401,154600,101328730,6040,6040,6040,6040,0
20250401,154500,101328730,6040,6040,6040,6040,0
20250401,154400,101328730,6040,6040,6040,6040,0
20250401,154300,101328730,6040,6040,6040,6040,0
20250401,154200,101328730,6040,6040,6040,6040,0
20250401,154100,101328730,6040,6040,6040,6040,0
20250401,154000,101328730,6040,6040,6040,6040,153
20250401,153900,101328730,6040,6040,6040,6040,0
20250401,153800,101328730,6040,6040,6040,6040,0
20250401,153700,101328730,6040,6040,6040,6040,0
20250401,153600,101328730,6040,6040,6040,6040,0
20250401,153500,101328730,6040,6040,6040,6040,0
20250401,153400,101328730,6040,6040,6040,6040,0
20250401,153300,101328730,6040,6040,6040,6040,0
20250401,153200,101328730,6040,6040,6040,6040,0
20250401,153100,101328730,6040,6040,6040,6040,0
20250401,153000,101328730,6040,6040,6040,6040,153
20250401,152900,100404610,6040,6040,6040,6040,0
20250401,152800,100404610,6040,6040,6040,6040,0
20250401,152700,100404610,6040,6040,6040,6040,0
20250401,152600,100404610,6040,6040,6040,6040,0
20250401,152500,100404610,6040,6040,6040,6040,0
20250401,152400,100404610,6040,6040,6040,6040,0
20250401,152300,100404610,6040,6040,6040,6040,0
20250401,152200,100404610,6040,6040,6040,6040,0
20250401,152100,100404610,6040,6040,6040,6040,0
20250401,152000,100404610,6040,6040,6040,6040,0
20250401,151900,100404610,6040,6040,6040,6040,0
20250401,151800,100404610,6040,6040,6040,6040,0
20250401,151700,100404610,6040,6040,6040,6040,104
20250401,151600,99776450,6060,6060,6060,6060,0
20250401,151500,99776450,6060,6060,6060,6060,0
20250401,151400,99776450,6060,6060,6060,6060,0
20250401,151300,99776450,6060,6060,6060,6060,0
20250401,151200,99776450,6060,6060,6060,6060,0
20250401,151100,99776450,6060,6060,6060,6060,0
20250401,151000,99776450,6060,6060,6060,6060,0
20250401,150900,99776450,6060,6060,6060,6060,16
20250401,150800,99679490,6060,6060,6060,6060,0
20250401,150700,99679490,6060,6060,6060,6060,0
20250401,150600,99679490,6060,6060,6060,6060,0
20250401,150500,99679490,6060,6060,6060,6060,0
20250401,150400,99679490,6060,6060,6060,6060,0
20250401,150300,99679490,6060,6060,6065,6060,5
20250401,150200,99649185,6050,6050,6050,6050,0
20250401,150100,99649185,6050,6050,6050,6050,85
20250401,150000,99134935,6060,6060,6060,6060,0
20250401,145900,99134935,6060,6060,6060,6060,0
20250401,145800,99134935,6060,6060,6060,6060,91
20250401,145700,98583475,6070,6070,6070,6070,0
20250401,145600,98583475,6070,6070,6070,6070,50
20250401,145500,98279975,6070,6070,6070,6070,100
20250401,145400,97672975,6070,6050,6070,6050,102
20250401,145300,97053855,6050,6050,6050,6050,0
20250401,145200,97053855,6050,6050,6050,6050,0
20250401,145100,97053855,6050,6050,6050,6050,1
20250401,145000,97047805,6070,6060,6070,6060,229
20250401,144900,95658045,6050,6050,6050,6050,0
20250401,144800,95658045,6050,6050,6050,6050,0
20250401,144700,95658045,6050,6050,6050,6050,71
20250401,144600,95228495,6050,6050,6050,6050,426
20250401,144500,92651195,6050,6040,6050,6040,2
20250401,144400,92639105,6040,6040,6040,6040,0
20250401,144300,92639105,6040,6040,6040,6040,10
20250401,144200,92578705,6040,6040,6040,6040,0
20250401,144100,92578705,6040,6040,6040,6040,0
20250401,144000,92578705,6040,6040,6040,6040,0
20250401,143900,92578705,6040,6040,6040,6040,0
20250401,143800,92578705,6040,6040,6040,6040,0
20250401,143700,92578705,6040,6040,6040,6040,200
20250401,143600,91370705,6040,6040,6040,6040,0
20250401,143500,91370705,6040,6040,6040,6040,75
20250401,143400,90917705,6050,6040,6050,6040,2
20250401,143300,90905615,6040,6040,6040,6040,20
20250401,143200,90784815,6040,6040,6040,6040,0
20250401,143100,90784815,6040,6050,6050,6040,2
20250401,143000,90772725,6040,6040,6040,6040,0
20250401,142900,90772725,6040,6040,6040,6040,58
20250401,142800,90422405,6050,6050,6050,6045,516
20250401,142700,87300685,6060,6060,6060,6060,0
20250401,142600,87300685,6060,6060,6060,6060,0
20250401,142500,87300685,6060,6060,6060,6060,0
20250401,142400,87300685,6060,6060,6060,6060,0
20250401,142300,87300685,6060,6060,6060,6060,0
20250401,142200,87300685,6060,6060,6060,6060,0
20250401,142100,87300685,6060,6060,6060,6060,2
20250401,142000,87288565,6060,6060,6060,6060,2
20250401,141900,87276445,6060,6060,6060,6060,0
20250401,141800,87276445,6060,6060,6060,6060,1
20250401,141700,87270385,6060,6060,6060,6060,73
20250401,141600,86828005,6050,6050,6050,6050,0
20250401,141500,86828005,6050,6050,6050,6050,0
20250401,141400,86828005,6050,6050,6050,6050,0
20250401,141300,86828005,6050,6050,6050,6050,0
20250401,141200,86828005,6050,6050,6050,6050,0
20250401,141100,86828005,6050,6050,6050,6050,0
20250401,141000,86828005,6050,6050,6050,6050,0
20250401,140900,86828005,6050,6050,6050,6050,0
20250401,140800,86828005,6050,6050,6050,6050,0
20250401,140700,86828005,6050,6050,6050,6050,0
20250401,140600,86828005,6050,6050,6050,6050,1
20250401,140500,86821955,6050,6050,6050,6050,0
20250401,140400,86821955,6050,6050,6050,6050,0
20250401,140300,86821955,6050,6050,6050,6050,0
20250401,140200,86821955,6050,6050,6050,6050,0
20250401,140100,86821955,6050,6050,6050,6050,0
20250401,140000,86821955,6050,6050,6050,6050,200
20250401,135900,85611955,6050,6050,6050,6050,0
20250401,135800,85611955,6050,6050,6050,6050,0
20250401,135700,85611955,6050,6050,6050,6050,0
20250401,135600,85611955,6050,6060,6060,6050,53
20250401,135500,85291285,6060,6060,6060,6060,0
20250401,135400,85291285,6060,6060,6060,6060,0
20250401,135300,85291285,6060,6060,6060,6060,0
20250401,135200,85291285,6060,6050,6060,6050,78
20250401,135100,84818685,6055,6055,6055,6055,3
20250401,135000,84800520,6060,6060,6060,6060,0
20250401,134900,84800520,6060,6060,6060,6060,0
20250401,134800,84800520,6060,6060,6060,6060,0
20250401,134700,84800520,6060,6060,6060,6060,0
20250401,134600,84800520,6060,6060,6060,6060,0
20250401,134500,84800520,6060,6060,6060,6060,1
20250401,134400,84794460,6050,6050,6050,6050,0
20250401,134300,84794460,6050,6050,6050,6050,0
20250401,134200,84794460,6050,6050,6050,6050,0
20250401,134100,84794460,6050,6050,6050,6050,0
20250401,134000,84794460,6050,6050,6050,6050,0
20250401,133900,84794460,6050,6050,6050,6050,0
20250401,133800,84794460,6050,6050,6050,6050,0
20250401,133700,84794460,6050,6050,6050,6050,0
20250401,133600,84794460,6050,6050,6050,6050,0
20250401,133500,84794460,6050,6050,6050,6050,0
20250401,133400,84794460,6050,6050,6050,6050,2
20250401,133300,84782360,6060,6060,6060,6060,0
20250401,133200,84782360,6060,6060,6060,6060,6
20250401,133100,84746000,6050,6050,6050,6050,0
20250401,133000,84746000,6050,6050,6050,6050,0
20250401,132900,84746000,6050,6050,6050,6050,0
20250401,132800,84746000,6050,6050,6050,6050,0
20250401,132700,84746000,6050,6050,6050,6050,0
20250401,132600,84746000,6050,6050,6050,6050,0
20250401,132500,84746000,6050,6050,6050,6050,0
20250401,132400,84746000,6050,6040,6050,6040,750
20250401,132300,80215500,6050,6050,6050,6050,0
20250401,132200,80215500,6050,6050,6050,6050,0
20250401,132100,80215500,6050,6050,6050,6050,10
20250401,132000,80155000,6050,6050,6050,6050,0
20250401,131900,80155000,6050,6050,6050,6040,100
20250401,131800,79550860,6050,6050,6050,6050,0
20250401,131700,79550860,6050,6050,6050,6050,0
20250401,131600,79550860,6050,6050,6050,6050,0
20250401,131500,79550860,6050,6050,6050,6050,0
20250401,131400,79550860,6050,6050,6050,6050,0
20250401,131300,79550860,6050,6050,6050,6050,0
20250401,131200,79550860,6050,6050,6050,6050,0
20250401,131100,79550860,6050,6050,6050,6050,0
20250401,131000,79550860,6050,6050,6050,6050,1
20250401,130900,79544810,6050,6050,6050,6050,0
20250401,130800,79544810,6050,6050,6050,6050,0
20250401,130700,79544810,6050,6050,6050,6050,1
20250401,130600,79538760,6060,6060,6060,6060,0
20250401,130500,79538760,6060,6060,6060,6060,0
20250401,130400,79538760,6060,6060,6060,6060,10
20250401,130300,79478160,6060,6060,6060,6060,0
20250401,130200,79478160,6060,6060,6060,6060,0
20250401,130100,79478160,6060,6060,6060,6060,0
20250401,130000,79478160,6060,6060,6060,6060,0
20250401,125900,79478160,6060,6060,6060,6060,1
20250401,125800,79472100,6050,6050,6050,6050,0
20250401,125700,79472100,6050,6050,6050,6050,0
20250401,125600,79472100,6050,6050,6050,6050,0
20250401,125500,79472100,6050,6070,6070,6050,163
20250401,125400,78485830,6070,6070,6070,6070,0
20250401,125300,78485830,6070,6070,6070,6070,0
20250401,125200,78485830,6070,6070,6070,6070,0
20250401,125100,78485830,6070,6070,6070,6070,0
20250401,125000,78485830,6070,6070,6070,6070,1
20250401,124900,78479760,6065,6065,6065,6065,5
20250401,124800,78449435,6065,6065,6065,6065,31
20250401,124700,78261420,6065,6065,6065,6065,9
20250401,124600,78206835,6065,6065,6065,6065,16
20250401,124500,78109795,6065,6065,6065,6065,11
20250401,124400,78043080,6070,6070,6070,6070,0
20250401,124300,78043080,6070,6070,6070,6070,1
20250401,124200,78037010,6070,6070,6070,6070,102
20250401,124100,77417870,6070,6070,6070,6070,1
20250401,124000,77411800,6070,6070,6070,6070,0
20250401,123900,77411800,6070,6070,6070,6070,0
20250401,123800,77411800,6070,6070,6070,6070,1
20250401,123700,77405730,6070,6070,6070,6070,0
20250401,123600,77405730,6070,6070,6070,6070,0
20250401,123500,77405730,6070,6070,6070,6070,0
20250401,123400,77405730,6070,6070,6070,6070,0
20250401,123300,77405730,6070,6070,6070,6070,1
20250401,123200,77399660,6070,6070,6070,6070,7
20250401,123100,77357170,6070,6070,6070,6070,0
20250401,123000,77357170,6070,6070,6070,6070,0
20250401,122900,77357170,6070,6070,6070,6070,0
20250401,122800,77357170,6070,6065,6070,6065,2
20250401,122700,77345035,6060,6060,6060,6060,0
20250401,122600,77345035,6060,6060,6060,6060,17
20250401,122500,77242015,6050,6050,6050,6050,0
20250401,122400,77242015,6050,6050,6050,6050,0
20250401,122300,77242015,6050,6050,6050,6050,0
20250401,122200,77242015,6050,6050,6050,6050,10
20250401,122100,77181515,6060,6060,6060,6060,1
20250401,122000,77175455,6050,6050,6050,6050,5
20250401,121900,77145205,6060,6060,6060,6060,0
20250401,121800,77145205,6060,6060,6060,6060,0
20250401,121700,77145205,6060,6060,6060,6060,0
20250401,121600,77145205,6060,6060,6060,6060,2
20250401,121500,77133085,6050,6050,6050,6050,1
20250401,121400,77127035,6050,6050,6050,6050,0
20250401,121300,77127035,6050,6050,6050,6050,4
20250401,121200,77102835,6050,6050,6050,6050,295
20250401,121100,75318085,6060,6060,6060,6060,0
20250401,121000,75318085,6060,6060,6060,6060,0
20250401,120900,75318085,6060,6060,6060,6060,3
20250401,120800,75299905,6060,6060,6060,6060,0
20250401,120700,75299905,6060,6060,6060,6060,100
20250401,120600,74693905,6060,6060,6060,6060,0
20250401,120500,74693905,6060,6060,6060,6060,0
20250401,120400,74693905,6060,6060,6060,6060,1
20250401,120300,74687845,6050,6050,6050,6050,0
20250401,120200,74687845,6050,6050,6050,6050,0
20250401,120100,74687845,6050,6050,6050,6050,0
20250401,120000,74687845,6050,6050,6050,6050,0
20250401,115900,74687845,6050,6060,6060,6050,22
20250401,115800,74554735,6050,6050,6060,6050,5
20250401,115700,74524475,6050,6050,6050,6050,0
20250401,115600,74524475,6050,6050,6050,6050,0
20250401,115500,74524475,6050,6050,6050,6050,1
20250401,115400,74518425,6070,6070,6070,6070,0
20250401,115300,74518425,6070,6070,6070,6070,0
20250401,115200,74518425,6070,6060,6070,6060,2
20250401,115100,74506295,6050,6050,6050,6050,50
20250401,115000,74203795,6070,6070,6070,6070,0
20250401,114900,74203795,6070,6060,6070,6060,100
20250401,114800,73597075,6060,6060,6060,6060,0
20250401,114700,73597075,6060,6060,6060,6060,1
20250401,114600,73591015,6050,6050,6050,6050,0
20250401,114500,73591015,6050,6050,6050,6050,0
20250401,114400,73591015,6050,6050,6050,6050,0
20250401,114300,73591015,6050,6050,6050,6050,0
20250401,114200,73591015,6050,6050,6050,6050,0
20250401,114100,73591015,6050,6050,6050,6050,0
20250401,114000,73591015,6050,6050,6050,6050,32
20250401,113900,73397415,6060,6060,6060,6060,1
20250401,113800,73391355,6060,6060,6060,6060,0
20250401,113700,73391355,6060,6060,6060,6060,45
20250401,113600,73118655,6060,6060,6060,6060,5
20250401,113500,73088355,6060,6060,6060,6060,2
20250401,113400,73076235,6060,6060,6060,6060,0
20250401,113300,73076235,6060,6060,6060,6060,0
20250401,113200,73076235,6060,6060,6060,6060,197
20250401,113100,71882415,6070,6070,6070,6070,0
20250401,113000,71882415,6070,6070,6070,6070,0
20250401,112900,71882415,6070,6070,6070,6070,0
20250401,112800,71882415,6070,6070,6070,6070,0
20250401,112700,71882415,6070,6070,6070,6070,0
20250401,112600,71882415,6070,6070,6070,6070,96
20250401,112500,71299695,6080,6070,6080,6070,602
20250401,112400,67645545,6070,6070,6070,6070,0
20250401,112300,67645545,6070,6080,6080,6070,301
20250401,112200,65818465,6070,6070,6070,6070,8
20250401,112100,65769905,6070,6070,6070,6070,0
20250401,112000,65769905,6070,6070,6070,6070,130
20250401,111900,64980805,6070,6070,6070,6070,1
20250401,111800,64974735,6070,6070,6070,6070,50
20250401,111700,64671235,6070,6070,6070,6070,0
20250401,111600,64671235,6070,6070,6070,6070,0
20250401,111500,64671235,6070,6050,6070,6050,818
20250401,111400,59713785,6050,6050,6050,6050,286
20250401,111300,57983485,6040,6040,6040,6040,0
20250401,111200,57983485,6040,6040,6040,6040,0
20250401,111100,57983485,6040,6040,6040,6040,1
20250401,111000,57977445,6050,6050,6050,6050,534
20250401,110900,54746745,6040,6040,6040,6040,0
20250401,110800,54746745,6040,6040,6040,6040,0
20250401,110700,54746745,6040,6040,6040,6040,0
20250401,110600,54746745,6040,6050,6050,6040,111
20250401,110500,54076195,6050,6050,6050,6050,0
20250401,110400,54076195,6050,6050,6050,6050,0
20250401,110300,54076195,6050,6040,6050,6040,869
20250401,110200,48823735,6040,6040,6040,6040,50
20250401,110100,48521735,6040,6040,6040,6040,17
20250401,110000,48419055,6030,6030,6030,6030,40
20250401,105900,48177855,6030,6030,6030,6030,23
20250401,105800,48039165,6030,6030,6030,6030,0
20250401,105700,48039165,6030,6030,6030,6030,0
20250401,105600,48039165,6030,6030,6030,6030,0
20250401,105500,48039165,6030,6030,6030,6030,65
20250401,105400,47647215,6020,6020,6020,6020,0
20250401,105300,47647215,6020,6020,6020,6020,0
20250401,105200,47647215,6020,6020,6020,6020,0
20250401,105100,47647215,6020,6020,6020,6020,0
20250401,105000,47647215,6020,6020,6020,6020,299
20250401,104900,45847235,6010,6010,6010,6010,10
20250401,104800,45787135,6010,6010,6010,6010,149
20250401,104700,44891645,6020,6020,6020,6020,0
20250401,104600,44891645,6020,6020,6020,6020,0
20250401,104500,44891645,6020,6020,6020,6020,2
20250401,104400,44879605,6010,6010,6010,6010,25
20250401,104300,44729355,6010,6010,6010,6010,0
20250401,104200,44729355,6010,6010,6010,6010,0
20250401,104100,44729355,6010,6010,6010,6010,0
20250401,104000,44729355,6010,6010,6010,6010,0
20250401,103900,44729355,6010,6010,6010,6010,1
20250401,103800,44723345,6010,6010,6010,6010,0
20250401,103700,44723345,6010,6010,6010,6010,0
20250401,103600,44723345,6010,6010,6010,6010,37
20250401,103500,44500975,6010,6010,6010,6010,13
20250401,103400,44422845,6020,6020,6020,6020,0
20250401,103300,44422845,6020,6020,6020,6020,0
20250401,103200,44422845,6020,6020,6020,6020,1
20250401,103100,44416825,6010,6010,6010,6010,0
20250401,103000,44416825,6010,6010,6010,6010,4
20250401,102900,44392785,6000,6000,6000,6000,0
20250401,102800,44392785,6000,6010,6010,6000,2
20250401,102700,44380775,6000,6000,6000,6000,0
20250401,102600,44380775,6000,6000,6000,6000,2
20250401,102500,44368775,6010,6010,6010,6010,0
20250401,102400,44368775,6010,6010,6010,6010,0
20250401,102300,44368775,6010,6010,6010,6010,0
20250401,102200,44368775,6010,6010,6010,6010,0
20250401,102100,44368775,6010,6010,6010,6010,0
20250401,102000,44368775,6010,6015,6015,6010,8
20250401,101900,44320665,6020,6020,6020,6020,0
20250401,101800,44320665,6020,6020,6020,6020,0
20250401,101700,44320665,6020,6020,6020,6020,0
20250401,101600,44320665,6020,6020,6020,6020,1
20250401,101500,44314645,6010,6010,6010,6010,0
20250401,101400,44314645,6010,6010,6010,6010,0
20250401,101300,44314645,6010,6010,6010,6010,0
20250401,101200,44314645,6010,6010,6010,6010,2
20250401,101100,44302625,6000,5990,6000,5980,1543
20250401,101000,35050595,5990,6000,6000,5990,13
20250401,100900,34972625,5990,5990,5990,5990,1605
20250401,100800,25358675,5990,5990,5990,5990,0
20250401,100700,25358675,5990,5990,5990,5990,6
20250401,100600,25322735,5990,5990,5990,5990,180
20250401,100500,24244535,5990,5990,5990,5990,20
20250401,100400,24124735,5990,5990,5990,5990,1
20250401,100300,24118745,5990,5990,5990,5990,24
20250401,100200,23974985,5990,5990,5990,5990,30
20250401,100100,23795285,5980,5980,5980,5980,0
20250401,100000,23795285,5980,5980,5980,5980,81
20250401,095900,23310905,5990,5990,5990,5990,40
20250401,095800,23071305,5990,5990,5990,5990,1
20250401,095700,23065315,5985,5990,5990,5985,2
20250401,095600,23053340,5990,5990,5990,5990,1
20250401,095500,23047350,5990,6000,6000,5990,61
20250401,095400,22681860,6000,6000,6000,6000,2
20250401,095300,22669860,6000,6000,6000,6000,1
20250401,095200,22663860,5990,5990,5990,5990,68
20250401,095100,22256540,5990,5990,5990,5990,0
20250401,095000,22256540,5990,5990,5990,5990,50
20250401,094900,21957040,5990,5990,5990,5990,1
20250401,094800,21951050,5990,5990,5990,5990,10
20250401,094700,21891150,5980,5980,5980,5980,0
20250401,094600,21891150,5980,5990,5990,5980,9
20250401,094500,21837320,5990,5990,5990,5990,0
20250401,094400,21837320,5990,5990,5990,5990,160
20250401,094300,20878920,5990,5990,5990,5990,1
20250401,094200,20872930,5990,5990,5990,5990,1
20250401,094100,20866940,5990,6000,6000,5990,13
20250401,094000,20789060,5990,5990,5990,5990,0
20250401,093900,20789060,5990,5990,5990,5990,203
20250401,093800,19573090,5990,5990,5990,5990,35
20250401,093700,19363440,5990,5990,5990,5990,1
20250401,093600,19357450,5990,5990,5990,5990,8
20250401,093500,19309530,5990,5990,5990,5990,6
20250401,093400,19273590,5990,5990,5990,5990,1
20250401,093300,19267600,5990,5990,5990,5990,0
20250401,093200,19267600,5990,5990,5990,5990,181
20250401,093100,18183410,5990,5990,5990,5990,250
20250401,093000,16685910,6000,6000,6000,6000,0
20250401,092900,16685910,6000,6000,6000,6000,17
20250401,092800,16583910,6000,6030,6030,6000,1634
20250401,092700,6775770,6030,6030,6030,6030,0
20250401,092600,6775770,6030,6030,6030,6030,0
20250401,092500,6775770,6030,6030,6030,6030,0
20250401,092400,6775770,6030,6030,6030,6030,251
20250401,092300,5262240,6030,6030,6030,6030,20
20250401,092200,5141640,6030,6030,6030,6030,50
20250401,092100,4840140,6030,6030,6030,6030,0
20250401,092000,4840140,6030,6030,6030,6030,7
20250401,091900,4797930,6030,6020,6030,6020,3
20250401,091800,4779860,6020,6020,6020,6020,0
20250401,091700,4779860,6020,6020,6020,6020,0
20250401,091600,4779860,6020,6020,6020,6020,0
20250401,091500,4779860,6020,6020,6020,6020,0
20250401,091400,4779860,6020,6020,6020,6020,2
20250401,091300,4767820,6020,6020,6030,6020,32
20250401,091200,4575160,6020,6020,6020,6020,9
20250401,091100,4520980,6020,6020,6020,6020,0
20250401,091000,4520980,6020,6020,6020,6020,0
20250401,090900,4520980,6020,6020,6020,6020,20
20250401,090800,4400580,6020,6020,6020,6020,30
20250401,090700,4219980,6020,6020,6020,6010,12
20250401,090600,4147780,6020,6010,6020,6010,2
20250401,090500,4135750,6000,6000,6000,6000,25
20250401,090400,3985750,5990,5990,5990,5990,0
20250401,090300,3985750,5990,5990,5990,5990,0
20250401,090200,3985750,5990,5990,5990,5990,0
20250401,090100,3985750,5990,5990,5990,5990,0
20250401,090000,3985750,5990,5960,6010,5960,666
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184000 101328730 6040 6040 6040 6040 153
3 20250401 183900 101328730 6040 6040 6040 6040 0
4 20250401 183800 101328730 6040 6040 6040 6040 0
5 20250401 183700 101328730 6040 6040 6040 6040 0
6 20250401 183600 101328730 6040 6040 6040 6040 0
7 20250401 183500 101328730 6040 6040 6040 6040 0
8 20250401 183400 101328730 6040 6040 6040 6040 0
9 20250401 183300 101328730 6040 6040 6040 6040 0
10 20250401 183200 101328730 6040 6040 6040 6040 0
11 20250401 183100 101328730 6040 6040 6040 6040 0
12 20250401 183000 101328730 6040 6040 6040 6040 0
13 20250401 182900 101328730 6040 6040 6040 6040 0
14 20250401 182800 101328730 6040 6040 6040 6040 0
15 20250401 182700 101328730 6040 6040 6040 6040 0
16 20250401 182600 101328730 6040 6040 6040 6040 0
17 20250401 182500 101328730 6040 6040 6040 6040 0
18 20250401 182400 101328730 6040 6040 6040 6040 0
19 20250401 182300 101328730 6040 6040 6040 6040 0
20 20250401 182200 101328730 6040 6040 6040 6040 0
21 20250401 182100 101328730 6040 6040 6040 6040 0
22 20250401 182000 101328730 6040 6040 6040 6040 0
23 20250401 181900 101328730 6040 6040 6040 6040 0
24 20250401 181800 101328730 6040 6040 6040 6040 0
25 20250401 181700 101328730 6040 6040 6040 6040 0
26 20250401 181600 101328730 6040 6040 6040 6040 0
27 20250401 181500 101328730 6040 6040 6040 6040 0
28 20250401 181400 101328730 6040 6040 6040 6040 0
29 20250401 181300 101328730 6040 6040 6040 6040 0
30 20250401 181200 101328730 6040 6040 6040 6040 0
31 20250401 181100 101328730 6040 6040 6040 6040 0
32 20250401 181000 101328730 6040 6040 6040 6040 153
33 20250401 180900 101328730 6040 6040 6040 6040 0
34 20250401 180800 101328730 6040 6040 6040 6040 0
35 20250401 180700 101328730 6040 6040 6040 6040 0
36 20250401 180600 101328730 6040 6040 6040 6040 0
37 20250401 180500 101328730 6040 6040 6040 6040 0
38 20250401 180400 101328730 6040 6040 6040 6040 0
39 20250401 180300 101328730 6040 6040 6040 6040 0
40 20250401 180200 101328730 6040 6040 6040 6040 0
41 20250401 180100 101328730 6040 6040 6040 6040 0
42 20250401 180000 101328730 6040 6040 6040 6040 0
43 20250401 175900 101328730 6040 6040 6040 6040 0
44 20250401 175800 101328730 6040 6040 6040 6040 0
45 20250401 175700 101328730 6040 6040 6040 6040 0
46 20250401 175600 101328730 6040 6040 6040 6040 0
47 20250401 175500 101328730 6040 6040 6040 6040 0
48 20250401 175400 101328730 6040 6040 6040 6040 0
49 20250401 175300 101328730 6040 6040 6040 6040 0
50 20250401 175200 101328730 6040 6040 6040 6040 0
51 20250401 175100 101328730 6040 6040 6040 6040 0
52 20250401 175000 101328730 6040 6040 6040 6040 0
53 20250401 174900 101328730 6040 6040 6040 6040 0
54 20250401 174800 101328730 6040 6040 6040 6040 0
55 20250401 174700 101328730 6040 6040 6040 6040 0
56 20250401 174600 101328730 6040 6040 6040 6040 0
57 20250401 174500 101328730 6040 6040 6040 6040 0
58 20250401 174400 101328730 6040 6040 6040 6040 0
59 20250401 174300 101328730 6040 6040 6040 6040 0
60 20250401 174200 101328730 6040 6040 6040 6040 0
61 20250401 174100 101328730 6040 6040 6040 6040 0
62 20250401 174000 101328730 6040 6040 6040 6040 153
63 20250401 173900 101328730 6040 6040 6040 6040 0
64 20250401 173800 101328730 6040 6040 6040 6040 0
65 20250401 173700 101328730 6040 6040 6040 6040 0
66 20250401 173600 101328730 6040 6040 6040 6040 0
67 20250401 173500 101328730 6040 6040 6040 6040 0
68 20250401 173400 101328730 6040 6040 6040 6040 0
69 20250401 173300 101328730 6040 6040 6040 6040 0
70 20250401 173200 101328730 6040 6040 6040 6040 0
71 20250401 173100 101328730 6040 6040 6040 6040 0
72 20250401 173000 101328730 6040 6040 6040 6040 0
73 20250401 172900 101328730 6040 6040 6040 6040 0
74 20250401 172800 101328730 6040 6040 6040 6040 0
75 20250401 172700 101328730 6040 6040 6040 6040 0
76 20250401 172600 101328730 6040 6040 6040 6040 0
77 20250401 172500 101328730 6040 6040 6040 6040 0
78 20250401 172400 101328730 6040 6040 6040 6040 0
79 20250401 172300 101328730 6040 6040 6040 6040 0
80 20250401 172200 101328730 6040 6040 6040 6040 0
81 20250401 172100 101328730 6040 6040 6040 6040 0
82 20250401 172000 101328730 6040 6040 6040 6040 0
83 20250401 171900 101328730 6040 6040 6040 6040 0
84 20250401 171800 101328730 6040 6040 6040 6040 0
85 20250401 171700 101328730 6040 6040 6040 6040 0
86 20250401 171600 101328730 6040 6040 6040 6040 0
87 20250401 171500 101328730 6040 6040 6040 6040 0
88 20250401 171400 101328730 6040 6040 6040 6040 0
89 20250401 171300 101328730 6040 6040 6040 6040 0
90 20250401 171200 101328730 6040 6040 6040 6040 0
91 20250401 171100 101328730 6040 6040 6040 6040 0
92 20250401 171000 101328730 6040 6040 6040 6040 153
93 20250401 170900 101328730 6040 6040 6040 6040 0
94 20250401 170800 101328730 6040 6040 6040 6040 0
95 20250401 170700 101328730 6040 6040 6040 6040 0
96 20250401 170600 101328730 6040 6040 6040 6040 0
97 20250401 170500 101328730 6040 6040 6040 6040 0
98 20250401 170400 101328730 6040 6040 6040 6040 0
99 20250401 170300 101328730 6040 6040 6040 6040 0
100 20250401 170200 101328730 6040 6040 6040 6040 0
101 20250401 170100 101328730 6040 6040 6040 6040 0
102 20250401 170000 101328730 6040 6040 6040 6040 0
103 20250401 165900 101328730 6040 6040 6040 6040 0
104 20250401 165800 101328730 6040 6040 6040 6040 0
105 20250401 165700 101328730 6040 6040 6040 6040 0
106 20250401 165600 101328730 6040 6040 6040 6040 0
107 20250401 165500 101328730 6040 6040 6040 6040 0
108 20250401 165400 101328730 6040 6040 6040 6040 0
109 20250401 165300 101328730 6040 6040 6040 6040 0
110 20250401 165200 101328730 6040 6040 6040 6040 0
111 20250401 165100 101328730 6040 6040 6040 6040 0
112 20250401 165000 101328730 6040 6040 6040 6040 0
113 20250401 164900 101328730 6040 6040 6040 6040 0
114 20250401 164800 101328730 6040 6040 6040 6040 0
115 20250401 164700 101328730 6040 6040 6040 6040 0
116 20250401 164600 101328730 6040 6040 6040 6040 0
117 20250401 164500 101328730 6040 6040 6040 6040 0
118 20250401 164400 101328730 6040 6040 6040 6040 0
119 20250401 164300 101328730 6040 6040 6040 6040 0
120 20250401 164200 101328730 6040 6040 6040 6040 0
121 20250401 164100 101328730 6040 6040 6040 6040 0
122 20250401 164000 101328730 6040 6040 6040 6040 153
123 20250401 163900 101328730 6040 6040 6040 6040 0
124 20250401 163800 101328730 6040 6040 6040 6040 0
125 20250401 163700 101328730 6040 6040 6040 6040 0
126 20250401 163600 101328730 6040 6040 6040 6040 0
127 20250401 163500 101328730 6040 6040 6040 6040 0
128 20250401 163400 101328730 6040 6040 6040 6040 0
129 20250401 163300 101328730 6040 6040 6040 6040 0
130 20250401 163200 101328730 6040 6040 6040 6040 0
131 20250401 163100 101328730 6040 6040 6040 6040 0
132 20250401 163000 101328730 6040 6040 6040 6040 0
133 20250401 162900 101328730 6040 6040 6040 6040 0
134 20250401 162800 101328730 6040 6040 6040 6040 0
135 20250401 162700 101328730 6040 6040 6040 6040 0
136 20250401 162600 101328730 6040 6040 6040 6040 0
137 20250401 162500 101328730 6040 6040 6040 6040 0
138 20250401 162400 101328730 6040 6040 6040 6040 0
139 20250401 162300 101328730 6040 6040 6040 6040 0
140 20250401 162200 101328730 6040 6040 6040 6040 0
141 20250401 162100 101328730 6040 6040 6040 6040 0
142 20250401 162000 101328730 6040 6040 6040 6040 0
143 20250401 161900 101328730 6040 6040 6040 6040 0
144 20250401 161800 101328730 6040 6040 6040 6040 0
145 20250401 161700 101328730 6040 6040 6040 6040 0
146 20250401 161600 101328730 6040 6040 6040 6040 0
147 20250401 161500 101328730 6040 6040 6040 6040 0
148 20250401 161400 101328730 6040 6040 6040 6040 0
149 20250401 161300 101328730 6040 6040 6040 6040 0
150 20250401 161200 101328730 6040 6040 6040 6040 0
151 20250401 161100 101328730 6040 6040 6040 6040 0
152 20250401 161000 101328730 6040 6040 6040 6040 153
153 20250401 160900 101328730 6040 6040 6040 6040 0
154 20250401 160800 101328730 6040 6040 6040 6040 0
155 20250401 160700 101328730 6040 6040 6040 6040 0
156 20250401 160600 101328730 6040 6040 6040 6040 0
157 20250401 160500 101328730 6040 6040 6040 6040 0
158 20250401 160400 101328730 6040 6040 6040 6040 0
159 20250401 160300 101328730 6040 6040 6040 6040 0
160 20250401 160200 101328730 6040 6040 6040 6040 0
161 20250401 160100 101328730 6040 6040 6040 6040 0
162 20250401 160000 101328730 6040 6040 6040 6040 0
163 20250401 155900 101328730 6040 6040 6040 6040 0
164 20250401 155800 101328730 6040 6040 6040 6040 0
165 20250401 155700 101328730 6040 6040 6040 6040 0
166 20250401 155600 101328730 6040 6040 6040 6040 0
167 20250401 155500 101328730 6040 6040 6040 6040 0
168 20250401 155400 101328730 6040 6040 6040 6040 0
169 20250401 155300 101328730 6040 6040 6040 6040 0
170 20250401 155200 101328730 6040 6040 6040 6040 0
171 20250401 155100 101328730 6040 6040 6040 6040 0
172 20250401 155000 101328730 6040 6040 6040 6040 0
173 20250401 154900 101328730 6040 6040 6040 6040 0
174 20250401 154800 101328730 6040 6040 6040 6040 0
175 20250401 154700 101328730 6040 6040 6040 6040 0
176 20250401 154600 101328730 6040 6040 6040 6040 0
177 20250401 154500 101328730 6040 6040 6040 6040 0
178 20250401 154400 101328730 6040 6040 6040 6040 0
179 20250401 154300 101328730 6040 6040 6040 6040 0
180 20250401 154200 101328730 6040 6040 6040 6040 0
181 20250401 154100 101328730 6040 6040 6040 6040 0
182 20250401 154000 101328730 6040 6040 6040 6040 153
183 20250401 153900 101328730 6040 6040 6040 6040 0
184 20250401 153800 101328730 6040 6040 6040 6040 0
185 20250401 153700 101328730 6040 6040 6040 6040 0
186 20250401 153600 101328730 6040 6040 6040 6040 0
187 20250401 153500 101328730 6040 6040 6040 6040 0
188 20250401 153400 101328730 6040 6040 6040 6040 0
189 20250401 153300 101328730 6040 6040 6040 6040 0
190 20250401 153200 101328730 6040 6040 6040 6040 0
191 20250401 153100 101328730 6040 6040 6040 6040 0
192 20250401 153000 101328730 6040 6040 6040 6040 153
193 20250401 152900 100404610 6040 6040 6040 6040 0
194 20250401 152800 100404610 6040 6040 6040 6040 0
195 20250401 152700 100404610 6040 6040 6040 6040 0
196 20250401 152600 100404610 6040 6040 6040 6040 0
197 20250401 152500 100404610 6040 6040 6040 6040 0
198 20250401 152400 100404610 6040 6040 6040 6040 0
199 20250401 152300 100404610 6040 6040 6040 6040 0
200 20250401 152200 100404610 6040 6040 6040 6040 0
201 20250401 152100 100404610 6040 6040 6040 6040 0
202 20250401 152000 100404610 6040 6040 6040 6040 0
203 20250401 151900 100404610 6040 6040 6040 6040 0
204 20250401 151800 100404610 6040 6040 6040 6040 0
205 20250401 151700 100404610 6040 6040 6040 6040 104
206 20250401 151600 99776450 6060 6060 6060 6060 0
207 20250401 151500 99776450 6060 6060 6060 6060 0
208 20250401 151400 99776450 6060 6060 6060 6060 0
209 20250401 151300 99776450 6060 6060 6060 6060 0
210 20250401 151200 99776450 6060 6060 6060 6060 0
211 20250401 151100 99776450 6060 6060 6060 6060 0
212 20250401 151000 99776450 6060 6060 6060 6060 0
213 20250401 150900 99776450 6060 6060 6060 6060 16
214 20250401 150800 99679490 6060 6060 6060 6060 0
215 20250401 150700 99679490 6060 6060 6060 6060 0
216 20250401 150600 99679490 6060 6060 6060 6060 0
217 20250401 150500 99679490 6060 6060 6060 6060 0
218 20250401 150400 99679490 6060 6060 6060 6060 0
219 20250401 150300 99679490 6060 6060 6065 6060 5
220 20250401 150200 99649185 6050 6050 6050 6050 0
221 20250401 150100 99649185 6050 6050 6050 6050 85
222 20250401 150000 99134935 6060 6060 6060 6060 0
223 20250401 145900 99134935 6060 6060 6060 6060 0
224 20250401 145800 99134935 6060 6060 6060 6060 91
225 20250401 145700 98583475 6070 6070 6070 6070 0
226 20250401 145600 98583475 6070 6070 6070 6070 50
227 20250401 145500 98279975 6070 6070 6070 6070 100
228 20250401 145400 97672975 6070 6050 6070 6050 102
229 20250401 145300 97053855 6050 6050 6050 6050 0
230 20250401 145200 97053855 6050 6050 6050 6050 0
231 20250401 145100 97053855 6050 6050 6050 6050 1
232 20250401 145000 97047805 6070 6060 6070 6060 229
233 20250401 144900 95658045 6050 6050 6050 6050 0
234 20250401 144800 95658045 6050 6050 6050 6050 0
235 20250401 144700 95658045 6050 6050 6050 6050 71
236 20250401 144600 95228495 6050 6050 6050 6050 426
237 20250401 144500 92651195 6050 6040 6050 6040 2
238 20250401 144400 92639105 6040 6040 6040 6040 0
239 20250401 144300 92639105 6040 6040 6040 6040 10
240 20250401 144200 92578705 6040 6040 6040 6040 0
241 20250401 144100 92578705 6040 6040 6040 6040 0
242 20250401 144000 92578705 6040 6040 6040 6040 0
243 20250401 143900 92578705 6040 6040 6040 6040 0
244 20250401 143800 92578705 6040 6040 6040 6040 0
245 20250401 143700 92578705 6040 6040 6040 6040 200
246 20250401 143600 91370705 6040 6040 6040 6040 0
247 20250401 143500 91370705 6040 6040 6040 6040 75
248 20250401 143400 90917705 6050 6040 6050 6040 2
249 20250401 143300 90905615 6040 6040 6040 6040 20
250 20250401 143200 90784815 6040 6040 6040 6040 0
251 20250401 143100 90784815 6040 6050 6050 6040 2
252 20250401 143000 90772725 6040 6040 6040 6040 0
253 20250401 142900 90772725 6040 6040 6040 6040 58
254 20250401 142800 90422405 6050 6050 6050 6045 516
255 20250401 142700 87300685 6060 6060 6060 6060 0
256 20250401 142600 87300685 6060 6060 6060 6060 0
257 20250401 142500 87300685 6060 6060 6060 6060 0
258 20250401 142400 87300685 6060 6060 6060 6060 0
259 20250401 142300 87300685 6060 6060 6060 6060 0
260 20250401 142200 87300685 6060 6060 6060 6060 0
261 20250401 142100 87300685 6060 6060 6060 6060 2
262 20250401 142000 87288565 6060 6060 6060 6060 2
263 20250401 141900 87276445 6060 6060 6060 6060 0
264 20250401 141800 87276445 6060 6060 6060 6060 1
265 20250401 141700 87270385 6060 6060 6060 6060 73
266 20250401 141600 86828005 6050 6050 6050 6050 0
267 20250401 141500 86828005 6050 6050 6050 6050 0
268 20250401 141400 86828005 6050 6050 6050 6050 0
269 20250401 141300 86828005 6050 6050 6050 6050 0
270 20250401 141200 86828005 6050 6050 6050 6050 0
271 20250401 141100 86828005 6050 6050 6050 6050 0
272 20250401 141000 86828005 6050 6050 6050 6050 0
273 20250401 140900 86828005 6050 6050 6050 6050 0
274 20250401 140800 86828005 6050 6050 6050 6050 0
275 20250401 140700 86828005 6050 6050 6050 6050 0
276 20250401 140600 86828005 6050 6050 6050 6050 1
277 20250401 140500 86821955 6050 6050 6050 6050 0
278 20250401 140400 86821955 6050 6050 6050 6050 0
279 20250401 140300 86821955 6050 6050 6050 6050 0
280 20250401 140200 86821955 6050 6050 6050 6050 0
281 20250401 140100 86821955 6050 6050 6050 6050 0
282 20250401 140000 86821955 6050 6050 6050 6050 200
283 20250401 135900 85611955 6050 6050 6050 6050 0
284 20250401 135800 85611955 6050 6050 6050 6050 0
285 20250401 135700 85611955 6050 6050 6050 6050 0
286 20250401 135600 85611955 6050 6060 6060 6050 53
287 20250401 135500 85291285 6060 6060 6060 6060 0
288 20250401 135400 85291285 6060 6060 6060 6060 0
289 20250401 135300 85291285 6060 6060 6060 6060 0
290 20250401 135200 85291285 6060 6050 6060 6050 78
291 20250401 135100 84818685 6055 6055 6055 6055 3
292 20250401 135000 84800520 6060 6060 6060 6060 0
293 20250401 134900 84800520 6060 6060 6060 6060 0
294 20250401 134800 84800520 6060 6060 6060 6060 0
295 20250401 134700 84800520 6060 6060 6060 6060 0
296 20250401 134600 84800520 6060 6060 6060 6060 0
297 20250401 134500 84800520 6060 6060 6060 6060 1
298 20250401 134400 84794460 6050 6050 6050 6050 0
299 20250401 134300 84794460 6050 6050 6050 6050 0
300 20250401 134200 84794460 6050 6050 6050 6050 0
301 20250401 134100 84794460 6050 6050 6050 6050 0
302 20250401 134000 84794460 6050 6050 6050 6050 0
303 20250401 133900 84794460 6050 6050 6050 6050 0
304 20250401 133800 84794460 6050 6050 6050 6050 0
305 20250401 133700 84794460 6050 6050 6050 6050 0
306 20250401 133600 84794460 6050 6050 6050 6050 0
307 20250401 133500 84794460 6050 6050 6050 6050 0
308 20250401 133400 84794460 6050 6050 6050 6050 2
309 20250401 133300 84782360 6060 6060 6060 6060 0
310 20250401 133200 84782360 6060 6060 6060 6060 6
311 20250401 133100 84746000 6050 6050 6050 6050 0
312 20250401 133000 84746000 6050 6050 6050 6050 0
313 20250401 132900 84746000 6050 6050 6050 6050 0
314 20250401 132800 84746000 6050 6050 6050 6050 0
315 20250401 132700 84746000 6050 6050 6050 6050 0
316 20250401 132600 84746000 6050 6050 6050 6050 0
317 20250401 132500 84746000 6050 6050 6050 6050 0
318 20250401 132400 84746000 6050 6040 6050 6040 750
319 20250401 132300 80215500 6050 6050 6050 6050 0
320 20250401 132200 80215500 6050 6050 6050 6050 0
321 20250401 132100 80215500 6050 6050 6050 6050 10
322 20250401 132000 80155000 6050 6050 6050 6050 0
323 20250401 131900 80155000 6050 6050 6050 6040 100
324 20250401 131800 79550860 6050 6050 6050 6050 0
325 20250401 131700 79550860 6050 6050 6050 6050 0
326 20250401 131600 79550860 6050 6050 6050 6050 0
327 20250401 131500 79550860 6050 6050 6050 6050 0
328 20250401 131400 79550860 6050 6050 6050 6050 0
329 20250401 131300 79550860 6050 6050 6050 6050 0
330 20250401 131200 79550860 6050 6050 6050 6050 0
331 20250401 131100 79550860 6050 6050 6050 6050 0
332 20250401 131000 79550860 6050 6050 6050 6050 1
333 20250401 130900 79544810 6050 6050 6050 6050 0
334 20250401 130800 79544810 6050 6050 6050 6050 0
335 20250401 130700 79544810 6050 6050 6050 6050 1
336 20250401 130600 79538760 6060 6060 6060 6060 0
337 20250401 130500 79538760 6060 6060 6060 6060 0
338 20250401 130400 79538760 6060 6060 6060 6060 10
339 20250401 130300 79478160 6060 6060 6060 6060 0
340 20250401 130200 79478160 6060 6060 6060 6060 0
341 20250401 130100 79478160 6060 6060 6060 6060 0
342 20250401 130000 79478160 6060 6060 6060 6060 0
343 20250401 125900 79478160 6060 6060 6060 6060 1
344 20250401 125800 79472100 6050 6050 6050 6050 0
345 20250401 125700 79472100 6050 6050 6050 6050 0
346 20250401 125600 79472100 6050 6050 6050 6050 0
347 20250401 125500 79472100 6050 6070 6070 6050 163
348 20250401 125400 78485830 6070 6070 6070 6070 0
349 20250401 125300 78485830 6070 6070 6070 6070 0
350 20250401 125200 78485830 6070 6070 6070 6070 0
351 20250401 125100 78485830 6070 6070 6070 6070 0
352 20250401 125000 78485830 6070 6070 6070 6070 1
353 20250401 124900 78479760 6065 6065 6065 6065 5
354 20250401 124800 78449435 6065 6065 6065 6065 31
355 20250401 124700 78261420 6065 6065 6065 6065 9
356 20250401 124600 78206835 6065 6065 6065 6065 16
357 20250401 124500 78109795 6065 6065 6065 6065 11
358 20250401 124400 78043080 6070 6070 6070 6070 0
359 20250401 124300 78043080 6070 6070 6070 6070 1
360 20250401 124200 78037010 6070 6070 6070 6070 102
361 20250401 124100 77417870 6070 6070 6070 6070 1
362 20250401 124000 77411800 6070 6070 6070 6070 0
363 20250401 123900 77411800 6070 6070 6070 6070 0
364 20250401 123800 77411800 6070 6070 6070 6070 1
365 20250401 123700 77405730 6070 6070 6070 6070 0
366 20250401 123600 77405730 6070 6070 6070 6070 0
367 20250401 123500 77405730 6070 6070 6070 6070 0
368 20250401 123400 77405730 6070 6070 6070 6070 0
369 20250401 123300 77405730 6070 6070 6070 6070 1
370 20250401 123200 77399660 6070 6070 6070 6070 7
371 20250401 123100 77357170 6070 6070 6070 6070 0
372 20250401 123000 77357170 6070 6070 6070 6070 0
373 20250401 122900 77357170 6070 6070 6070 6070 0
374 20250401 122800 77357170 6070 6065 6070 6065 2
375 20250401 122700 77345035 6060 6060 6060 6060 0
376 20250401 122600 77345035 6060 6060 6060 6060 17
377 20250401 122500 77242015 6050 6050 6050 6050 0
378 20250401 122400 77242015 6050 6050 6050 6050 0
379 20250401 122300 77242015 6050 6050 6050 6050 0
380 20250401 122200 77242015 6050 6050 6050 6050 10
381 20250401 122100 77181515 6060 6060 6060 6060 1
382 20250401 122000 77175455 6050 6050 6050 6050 5
383 20250401 121900 77145205 6060 6060 6060 6060 0
384 20250401 121800 77145205 6060 6060 6060 6060 0
385 20250401 121700 77145205 6060 6060 6060 6060 0
386 20250401 121600 77145205 6060 6060 6060 6060 2
387 20250401 121500 77133085 6050 6050 6050 6050 1
388 20250401 121400 77127035 6050 6050 6050 6050 0
389 20250401 121300 77127035 6050 6050 6050 6050 4
390 20250401 121200 77102835 6050 6050 6050 6050 295
391 20250401 121100 75318085 6060 6060 6060 6060 0
392 20250401 121000 75318085 6060 6060 6060 6060 0
393 20250401 120900 75318085 6060 6060 6060 6060 3
394 20250401 120800 75299905 6060 6060 6060 6060 0
395 20250401 120700 75299905 6060 6060 6060 6060 100
396 20250401 120600 74693905 6060 6060 6060 6060 0
397 20250401 120500 74693905 6060 6060 6060 6060 0
398 20250401 120400 74693905 6060 6060 6060 6060 1
399 20250401 120300 74687845 6050 6050 6050 6050 0
400 20250401 120200 74687845 6050 6050 6050 6050 0
401 20250401 120100 74687845 6050 6050 6050 6050 0
402 20250401 120000 74687845 6050 6050 6050 6050 0
403 20250401 115900 74687845 6050 6060 6060 6050 22
404 20250401 115800 74554735 6050 6050 6060 6050 5
405 20250401 115700 74524475 6050 6050 6050 6050 0
406 20250401 115600 74524475 6050 6050 6050 6050 0
407 20250401 115500 74524475 6050 6050 6050 6050 1
408 20250401 115400 74518425 6070 6070 6070 6070 0
409 20250401 115300 74518425 6070 6070 6070 6070 0
410 20250401 115200 74518425 6070 6060 6070 6060 2
411 20250401 115100 74506295 6050 6050 6050 6050 50
412 20250401 115000 74203795 6070 6070 6070 6070 0
413 20250401 114900 74203795 6070 6060 6070 6060 100
414 20250401 114800 73597075 6060 6060 6060 6060 0
415 20250401 114700 73597075 6060 6060 6060 6060 1
416 20250401 114600 73591015 6050 6050 6050 6050 0
417 20250401 114500 73591015 6050 6050 6050 6050 0
418 20250401 114400 73591015 6050 6050 6050 6050 0
419 20250401 114300 73591015 6050 6050 6050 6050 0
420 20250401 114200 73591015 6050 6050 6050 6050 0
421 20250401 114100 73591015 6050 6050 6050 6050 0
422 20250401 114000 73591015 6050 6050 6050 6050 32
423 20250401 113900 73397415 6060 6060 6060 6060 1
424 20250401 113800 73391355 6060 6060 6060 6060 0
425 20250401 113700 73391355 6060 6060 6060 6060 45
426 20250401 113600 73118655 6060 6060 6060 6060 5
427 20250401 113500 73088355 6060 6060 6060 6060 2
428 20250401 113400 73076235 6060 6060 6060 6060 0
429 20250401 113300 73076235 6060 6060 6060 6060 0
430 20250401 113200 73076235 6060 6060 6060 6060 197
431 20250401 113100 71882415 6070 6070 6070 6070 0
432 20250401 113000 71882415 6070 6070 6070 6070 0
433 20250401 112900 71882415 6070 6070 6070 6070 0
434 20250401 112800 71882415 6070 6070 6070 6070 0
435 20250401 112700 71882415 6070 6070 6070 6070 0
436 20250401 112600 71882415 6070 6070 6070 6070 96
437 20250401 112500 71299695 6080 6070 6080 6070 602
438 20250401 112400 67645545 6070 6070 6070 6070 0
439 20250401 112300 67645545 6070 6080 6080 6070 301
440 20250401 112200 65818465 6070 6070 6070 6070 8
441 20250401 112100 65769905 6070 6070 6070 6070 0
442 20250401 112000 65769905 6070 6070 6070 6070 130
443 20250401 111900 64980805 6070 6070 6070 6070 1
444 20250401 111800 64974735 6070 6070 6070 6070 50
445 20250401 111700 64671235 6070 6070 6070 6070 0
446 20250401 111600 64671235 6070 6070 6070 6070 0
447 20250401 111500 64671235 6070 6050 6070 6050 818
448 20250401 111400 59713785 6050 6050 6050 6050 286
449 20250401 111300 57983485 6040 6040 6040 6040 0
450 20250401 111200 57983485 6040 6040 6040 6040 0
451 20250401 111100 57983485 6040 6040 6040 6040 1
452 20250401 111000 57977445 6050 6050 6050 6050 534
453 20250401 110900 54746745 6040 6040 6040 6040 0
454 20250401 110800 54746745 6040 6040 6040 6040 0
455 20250401 110700 54746745 6040 6040 6040 6040 0
456 20250401 110600 54746745 6040 6050 6050 6040 111
457 20250401 110500 54076195 6050 6050 6050 6050 0
458 20250401 110400 54076195 6050 6050 6050 6050 0
459 20250401 110300 54076195 6050 6040 6050 6040 869
460 20250401 110200 48823735 6040 6040 6040 6040 50
461 20250401 110100 48521735 6040 6040 6040 6040 17
462 20250401 110000 48419055 6030 6030 6030 6030 40
463 20250401 105900 48177855 6030 6030 6030 6030 23
464 20250401 105800 48039165 6030 6030 6030 6030 0
465 20250401 105700 48039165 6030 6030 6030 6030 0
466 20250401 105600 48039165 6030 6030 6030 6030 0
467 20250401 105500 48039165 6030 6030 6030 6030 65
468 20250401 105400 47647215 6020 6020 6020 6020 0
469 20250401 105300 47647215 6020 6020 6020 6020 0
470 20250401 105200 47647215 6020 6020 6020 6020 0
471 20250401 105100 47647215 6020 6020 6020 6020 0
472 20250401 105000 47647215 6020 6020 6020 6020 299
473 20250401 104900 45847235 6010 6010 6010 6010 10
474 20250401 104800 45787135 6010 6010 6010 6010 149
475 20250401 104700 44891645 6020 6020 6020 6020 0
476 20250401 104600 44891645 6020 6020 6020 6020 0
477 20250401 104500 44891645 6020 6020 6020 6020 2
478 20250401 104400 44879605 6010 6010 6010 6010 25
479 20250401 104300 44729355 6010 6010 6010 6010 0
480 20250401 104200 44729355 6010 6010 6010 6010 0
481 20250401 104100 44729355 6010 6010 6010 6010 0
482 20250401 104000 44729355 6010 6010 6010 6010 0
483 20250401 103900 44729355 6010 6010 6010 6010 1
484 20250401 103800 44723345 6010 6010 6010 6010 0
485 20250401 103700 44723345 6010 6010 6010 6010 0
486 20250401 103600 44723345 6010 6010 6010 6010 37
487 20250401 103500 44500975 6010 6010 6010 6010 13
488 20250401 103400 44422845 6020 6020 6020 6020 0
489 20250401 103300 44422845 6020 6020 6020 6020 0
490 20250401 103200 44422845 6020 6020 6020 6020 1
491 20250401 103100 44416825 6010 6010 6010 6010 0
492 20250401 103000 44416825 6010 6010 6010 6010 4
493 20250401 102900 44392785 6000 6000 6000 6000 0
494 20250401 102800 44392785 6000 6010 6010 6000 2
495 20250401 102700 44380775 6000 6000 6000 6000 0
496 20250401 102600 44380775 6000 6000 6000 6000 2
497 20250401 102500 44368775 6010 6010 6010 6010 0
498 20250401 102400 44368775 6010 6010 6010 6010 0
499 20250401 102300 44368775 6010 6010 6010 6010 0
500 20250401 102200 44368775 6010 6010 6010 6010 0
501 20250401 102100 44368775 6010 6010 6010 6010 0
502 20250401 102000 44368775 6010 6015 6015 6010 8
503 20250401 101900 44320665 6020 6020 6020 6020 0
504 20250401 101800 44320665 6020 6020 6020 6020 0
505 20250401 101700 44320665 6020 6020 6020 6020 0
506 20250401 101600 44320665 6020 6020 6020 6020 1
507 20250401 101500 44314645 6010 6010 6010 6010 0
508 20250401 101400 44314645 6010 6010 6010 6010 0
509 20250401 101300 44314645 6010 6010 6010 6010 0
510 20250401 101200 44314645 6010 6010 6010 6010 2
511 20250401 101100 44302625 6000 5990 6000 5980 1543
512 20250401 101000 35050595 5990 6000 6000 5990 13
513 20250401 100900 34972625 5990 5990 5990 5990 1605
514 20250401 100800 25358675 5990 5990 5990 5990 0
515 20250401 100700 25358675 5990 5990 5990 5990 6
516 20250401 100600 25322735 5990 5990 5990 5990 180
517 20250401 100500 24244535 5990 5990 5990 5990 20
518 20250401 100400 24124735 5990 5990 5990 5990 1
519 20250401 100300 24118745 5990 5990 5990 5990 24
520 20250401 100200 23974985 5990 5990 5990 5990 30
521 20250401 100100 23795285 5980 5980 5980 5980 0
522 20250401 100000 23795285 5980 5980 5980 5980 81
523 20250401 095900 23310905 5990 5990 5990 5990 40
524 20250401 095800 23071305 5990 5990 5990 5990 1
525 20250401 095700 23065315 5985 5990 5990 5985 2
526 20250401 095600 23053340 5990 5990 5990 5990 1
527 20250401 095500 23047350 5990 6000 6000 5990 61
528 20250401 095400 22681860 6000 6000 6000 6000 2
529 20250401 095300 22669860 6000 6000 6000 6000 1
530 20250401 095200 22663860 5990 5990 5990 5990 68
531 20250401 095100 22256540 5990 5990 5990 5990 0
532 20250401 095000 22256540 5990 5990 5990 5990 50
533 20250401 094900 21957040 5990 5990 5990 5990 1
534 20250401 094800 21951050 5990 5990 5990 5990 10
535 20250401 094700 21891150 5980 5980 5980 5980 0
536 20250401 094600 21891150 5980 5990 5990 5980 9
537 20250401 094500 21837320 5990 5990 5990 5990 0
538 20250401 094400 21837320 5990 5990 5990 5990 160
539 20250401 094300 20878920 5990 5990 5990 5990 1
540 20250401 094200 20872930 5990 5990 5990 5990 1
541 20250401 094100 20866940 5990 6000 6000 5990 13
542 20250401 094000 20789060 5990 5990 5990 5990 0
543 20250401 093900 20789060 5990 5990 5990 5990 203
544 20250401 093800 19573090 5990 5990 5990 5990 35
545 20250401 093700 19363440 5990 5990 5990 5990 1
546 20250401 093600 19357450 5990 5990 5990 5990 8
547 20250401 093500 19309530 5990 5990 5990 5990 6
548 20250401 093400 19273590 5990 5990 5990 5990 1
549 20250401 093300 19267600 5990 5990 5990 5990 0
550 20250401 093200 19267600 5990 5990 5990 5990 181
551 20250401 093100 18183410 5990 5990 5990 5990 250
552 20250401 093000 16685910 6000 6000 6000 6000 0
553 20250401 092900 16685910 6000 6000 6000 6000 17
554 20250401 092800 16583910 6000 6030 6030 6000 1634
555 20250401 092700 6775770 6030 6030 6030 6030 0
556 20250401 092600 6775770 6030 6030 6030 6030 0
557 20250401 092500 6775770 6030 6030 6030 6030 0
558 20250401 092400 6775770 6030 6030 6030 6030 251
559 20250401 092300 5262240 6030 6030 6030 6030 20
560 20250401 092200 5141640 6030 6030 6030 6030 50
561 20250401 092100 4840140 6030 6030 6030 6030 0
562 20250401 092000 4840140 6030 6030 6030 6030 7
563 20250401 091900 4797930 6030 6020 6030 6020 3
564 20250401 091800 4779860 6020 6020 6020 6020 0
565 20250401 091700 4779860 6020 6020 6020 6020 0
566 20250401 091600 4779860 6020 6020 6020 6020 0
567 20250401 091500 4779860 6020 6020 6020 6020 0
568 20250401 091400 4779860 6020 6020 6020 6020 2
569 20250401 091300 4767820 6020 6020 6030 6020 32
570 20250401 091200 4575160 6020 6020 6020 6020 9
571 20250401 091100 4520980 6020 6020 6020 6020 0
572 20250401 091000 4520980 6020 6020 6020 6020 0
573 20250401 090900 4520980 6020 6020 6020 6020 20
574 20250401 090800 4400580 6020 6020 6020 6020 30
575 20250401 090700 4219980 6020 6020 6020 6010 12
576 20250401 090600 4147780 6020 6010 6020 6010 2
577 20250401 090500 4135750 6000 6000 6000 6000 25
578 20250401 090400 3985750 5990 5990 5990 5990 0
579 20250401 090300 3985750 5990 5990 5990 5990 0
580 20250401 090200 3985750 5990 5990 5990 5990 0
581 20250401 090100 3985750 5990 5990 5990 5990 0
582 20250401 090000 3985750 5990 5960 6010 5960 666

1
000020/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,18882,27931470,114424920,169264708200,0.07
20250327,18882,27931470,116124300,171778540500,0.07
20250326,18882,27931470,115746660,171219911100,0.07
20250325,18882,27931470,116313120,172057855200,0.07
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 18882 27931470 114424920 169264708200 0.07
3 20250327 18882 27931470 116124300 171778540500 0.07
4 20250326 18882 27931470 115746660 171219911100 0.07
5 20250325 18882 27931470 116313120 172057855200 0.07