ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
000050/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184000,15471045,6550,6550,6550,6550,11
20250401,183900,15471045,6550,6550,6550,6550,0
20250401,183800,15471045,6550,6550,6550,6550,0
20250401,183700,15471045,6550,6550,6550,6550,0
20250401,183600,15471045,6550,6550,6550,6550,0
20250401,183500,15471045,6550,6550,6550,6550,0
20250401,183400,15471045,6550,6550,6550,6550,0
20250401,183300,15471045,6550,6550,6550,6550,0
20250401,183200,15471045,6550,6550,6550,6550,0
20250401,183100,15471045,6550,6550,6550,6550,0
20250401,183000,15471045,6550,6550,6550,6550,0
20250401,182900,15471045,6550,6550,6550,6550,0
20250401,182800,15471045,6550,6550,6550,6550,0
20250401,182700,15471045,6550,6550,6550,6550,0
20250401,182600,15471045,6550,6550,6550,6550,0
20250401,182500,15471045,6550,6550,6550,6550,0
20250401,182400,15471045,6550,6550,6550,6550,0
20250401,182300,15471045,6550,6550,6550,6550,0
20250401,182200,15471045,6550,6550,6550,6550,0
20250401,182100,15471045,6550,6550,6550,6550,0
20250401,182000,15471045,6550,6550,6550,6550,0
20250401,181900,15471045,6550,6550,6550,6550,0
20250401,181800,15471045,6550,6550,6550,6550,0
20250401,181700,15471045,6550,6550,6550,6550,0
20250401,181600,15471045,6550,6550,6550,6550,0
20250401,181500,15471045,6550,6550,6550,6550,0
20250401,181400,15471045,6550,6550,6550,6550,0
20250401,181300,15471045,6550,6550,6550,6550,0
20250401,181200,15471045,6550,6550,6550,6550,0
20250401,181100,15471045,6550,6550,6550,6550,0
20250401,181000,15471045,6550,6550,6550,6550,11
20250401,180900,15471045,6550,6550,6550,6550,0
20250401,180800,15471045,6550,6550,6550,6550,0
20250401,180700,15471045,6550,6550,6550,6550,0
20250401,180600,15471045,6550,6550,6550,6550,0
20250401,180500,15471045,6550,6550,6550,6550,0
20250401,180400,15471045,6550,6550,6550,6550,0
20250401,180300,15471045,6550,6550,6550,6550,0
20250401,180200,15471045,6550,6550,6550,6550,0
20250401,180100,15471045,6550,6550,6550,6550,0
20250401,180000,15471045,6550,6550,6550,6550,0
20250401,175900,15471045,6550,6550,6550,6550,0
20250401,175800,15471045,6550,6550,6550,6550,0
20250401,175700,15471045,6550,6550,6550,6550,0
20250401,175600,15471045,6550,6550,6550,6550,0
20250401,175500,15471045,6550,6550,6550,6550,0
20250401,175400,15471045,6550,6550,6550,6550,0
20250401,175300,15471045,6550,6550,6550,6550,0
20250401,175200,15471045,6550,6550,6550,6550,0
20250401,175100,15471045,6550,6550,6550,6550,0
20250401,175000,15471045,6550,6550,6550,6550,0
20250401,174900,15471045,6550,6550,6550,6550,0
20250401,174800,15471045,6550,6550,6550,6550,0
20250401,174700,15471045,6550,6550,6550,6550,0
20250401,174600,15471045,6550,6550,6550,6550,0
20250401,174500,15471045,6550,6550,6550,6550,0
20250401,174400,15471045,6550,6550,6550,6550,0
20250401,174300,15471045,6550,6550,6550,6550,0
20250401,174200,15471045,6550,6550,6550,6550,0
20250401,174100,15471045,6550,6550,6550,6550,0
20250401,174000,15471045,6550,6550,6550,6550,11
20250401,173900,15471045,6550,6550,6550,6550,0
20250401,173800,15471045,6550,6550,6550,6550,0
20250401,173700,15471045,6550,6550,6550,6550,0
20250401,173600,15471045,6550,6550,6550,6550,0
20250401,173500,15471045,6550,6550,6550,6550,0
20250401,173400,15471045,6550,6550,6550,6550,0
20250401,173300,15471045,6550,6550,6550,6550,0
20250401,173200,15471045,6550,6550,6550,6550,0
20250401,173100,15471045,6550,6550,6550,6550,0
20250401,173000,15471045,6550,6550,6550,6550,0
20250401,172900,15471045,6550,6550,6550,6550,0
20250401,172800,15471045,6550,6550,6550,6550,0
20250401,172700,15471045,6550,6550,6550,6550,0
20250401,172600,15471045,6550,6550,6550,6550,0
20250401,172500,15471045,6550,6550,6550,6550,0
20250401,172400,15471045,6550,6550,6550,6550,0
20250401,172300,15471045,6550,6550,6550,6550,0
20250401,172200,15471045,6550,6550,6550,6550,0
20250401,172100,15471045,6550,6550,6550,6550,0
20250401,172000,15471045,6550,6550,6550,6550,0
20250401,171900,15471045,6550,6550,6550,6550,0
20250401,171800,15471045,6550,6550,6550,6550,0
20250401,171700,15471045,6550,6550,6550,6550,0
20250401,171600,15471045,6550,6550,6550,6550,0
20250401,171500,15471045,6550,6550,6550,6550,0
20250401,171400,15471045,6550,6550,6550,6550,0
20250401,171300,15471045,6550,6550,6550,6550,0
20250401,171200,15471045,6550,6550,6550,6550,0
20250401,171100,15471045,6550,6550,6550,6550,0
20250401,171000,15471045,6550,6550,6550,6550,11
20250401,170900,15471045,6550,6550,6550,6550,0
20250401,170800,15471045,6550,6550,6550,6550,0
20250401,170700,15471045,6550,6550,6550,6550,0
20250401,170600,15471045,6550,6550,6550,6550,0
20250401,170500,15471045,6550,6550,6550,6550,0
20250401,170400,15471045,6550,6550,6550,6550,0
20250401,170300,15471045,6550,6550,6550,6550,0
20250401,170200,15471045,6550,6550,6550,6550,0
20250401,170100,15471045,6550,6550,6550,6550,0
20250401,170000,15471045,6550,6550,6550,6550,0
20250401,165900,15471045,6550,6550,6550,6550,0
20250401,165800,15471045,6550,6550,6550,6550,0
20250401,165700,15471045,6550,6550,6550,6550,0
20250401,165600,15471045,6550,6550,6550,6550,0
20250401,165500,15471045,6550,6550,6550,6550,0
20250401,165400,15471045,6550,6550,6550,6550,0
20250401,165300,15471045,6550,6550,6550,6550,0
20250401,165200,15471045,6550,6550,6550,6550,0
20250401,165100,15471045,6550,6550,6550,6550,0
20250401,165000,15471045,6550,6550,6550,6550,0
20250401,164900,15471045,6550,6550,6550,6550,0
20250401,164800,15471045,6550,6550,6550,6550,0
20250401,164700,15471045,6550,6550,6550,6550,0
20250401,164600,15471045,6550,6550,6550,6550,0
20250401,164500,15471045,6550,6550,6550,6550,0
20250401,164400,15471045,6550,6550,6550,6550,0
20250401,164300,15471045,6550,6550,6550,6550,0
20250401,164200,15471045,6550,6550,6550,6550,0
20250401,164100,15471045,6550,6550,6550,6550,0
20250401,164000,15471045,6550,6550,6550,6550,11
20250401,163900,15471045,6550,6550,6550,6550,0
20250401,163800,15471045,6550,6550,6550,6550,0
20250401,163700,15471045,6550,6550,6550,6550,0
20250401,163600,15471045,6550,6550,6550,6550,0
20250401,163500,15471045,6550,6550,6550,6550,0
20250401,163400,15471045,6550,6550,6550,6550,0
20250401,163300,15471045,6550,6550,6550,6550,0
20250401,163200,15471045,6550,6550,6550,6550,0
20250401,163100,15471045,6550,6550,6550,6550,0
20250401,163000,15471045,6550,6550,6550,6550,0
20250401,162900,15471045,6550,6550,6550,6550,0
20250401,162800,15471045,6550,6550,6550,6550,0
20250401,162700,15471045,6550,6550,6550,6550,0
20250401,162600,15471045,6550,6550,6550,6550,0
20250401,162500,15471045,6550,6550,6550,6550,0
20250401,162400,15471045,6550,6550,6550,6550,0
20250401,162300,15471045,6550,6550,6550,6550,0
20250401,162200,15471045,6550,6550,6550,6550,0
20250401,162100,15471045,6550,6550,6550,6550,0
20250401,162000,15471045,6550,6550,6550,6550,0
20250401,161900,15471045,6550,6550,6550,6550,0
20250401,161800,15471045,6550,6550,6550,6550,0
20250401,161700,15471045,6550,6550,6550,6550,0
20250401,161600,15471045,6550,6550,6550,6550,0
20250401,161500,15471045,6550,6550,6550,6550,0
20250401,161400,15471045,6550,6550,6550,6550,0
20250401,161300,15471045,6550,6550,6550,6550,0
20250401,161200,15471045,6550,6550,6550,6550,0
20250401,161100,15471045,6550,6550,6550,6550,0
20250401,161000,15471045,6550,6550,6550,6550,11
20250401,160900,15471045,6550,6550,6550,6550,0
20250401,160800,15471045,6550,6550,6550,6550,0
20250401,160700,15471045,6550,6550,6550,6550,0
20250401,160600,15471045,6550,6550,6550,6550,0
20250401,160500,15471045,6550,6550,6550,6550,0
20250401,160400,15471045,6550,6550,6550,6550,0
20250401,160300,15471045,6550,6550,6550,6550,0
20250401,160200,15471045,6550,6550,6550,6550,0
20250401,160100,15471045,6550,6550,6550,6550,0
20250401,160000,15471045,6550,6550,6550,6550,0
20250401,155900,15471045,6550,6550,6550,6550,0
20250401,155800,15471045,6550,6550,6550,6550,0
20250401,155700,15471045,6550,6550,6550,6550,0
20250401,155600,15471045,6550,6550,6550,6550,0
20250401,155500,15471045,6550,6550,6550,6550,0
20250401,155400,15471045,6550,6550,6550,6550,0
20250401,155300,15471045,6550,6550,6550,6550,0
20250401,155200,15471045,6550,6550,6550,6550,0
20250401,155100,15471045,6550,6550,6550,6550,0
20250401,155000,15471045,6550,6550,6550,6550,0
20250401,154900,15471045,6550,6550,6550,6550,0
20250401,154800,15471045,6550,6550,6550,6550,0
20250401,154700,15471045,6550,6550,6550,6550,0
20250401,154600,15471045,6550,6550,6550,6550,0
20250401,154500,15471045,6550,6550,6550,6550,0
20250401,154400,15471045,6550,6550,6550,6550,0
20250401,154300,15471045,6550,6550,6550,6550,0
20250401,154200,15471045,6550,6550,6550,6550,0
20250401,154100,15471045,6550,6550,6550,6550,0
20250401,154000,15471045,6550,6550,6550,6550,11
20250401,153900,15471045,6550,6550,6550,6550,0
20250401,153800,15471045,6550,6550,6550,6550,0
20250401,153700,15471045,6550,6550,6550,6550,0
20250401,153600,15471045,6550,6550,6550,6550,0
20250401,153500,15471045,6550,6550,6550,6550,0
20250401,153400,15471045,6550,6550,6550,6550,0
20250401,153300,15471045,6550,6550,6550,6550,0
20250401,153200,15471045,6550,6550,6550,6550,0
20250401,153100,15471045,6550,6550,6550,6550,0
20250401,153000,15471045,6550,6550,6550,6550,11
20250401,152900,15398995,6540,6540,6540,6540,0
20250401,152800,15398995,6540,6540,6540,6540,0
20250401,152700,15398995,6540,6540,6540,6540,0
20250401,152600,15398995,6540,6540,6540,6540,0
20250401,152500,15398995,6540,6540,6540,6540,0
20250401,152400,15398995,6540,6540,6540,6540,0
20250401,152300,15398995,6540,6540,6540,6540,0
20250401,152200,15398995,6540,6540,6540,6540,0
20250401,152100,15398995,6540,6540,6540,6540,0
20250401,152000,15398995,6540,6540,6540,6540,0
20250401,151900,15398995,6540,6540,6540,6540,4
20250401,151800,15372835,6540,6540,6540,6540,0
20250401,151700,15372835,6540,6530,6540,6530,107
20250401,151600,14673085,6540,6540,6540,6540,0
20250401,151500,14673085,6540,6540,6540,6540,0
20250401,151400,14673085,6540,6540,6540,6540,0
20250401,151300,14673085,6540,6540,6540,6540,3
20250401,151200,14653465,6550,6550,6550,6550,2
20250401,151100,14640365,6550,6540,6550,6540,9
20250401,151000,14581475,6540,6540,6540,6540,6
20250401,150900,14542235,6550,6550,6550,6550,0
20250401,150800,14542235,6550,6550,6550,6550,0
20250401,150700,14542235,6550,6550,6550,6550,0
20250401,150600,14542235,6550,6550,6550,6550,0
20250401,150500,14542235,6550,6550,6550,6550,1
20250401,150400,14535685,6560,6560,6560,6560,0
20250401,150300,14535685,6560,6560,6560,6560,0
20250401,150200,14535685,6560,6560,6560,6560,0
20250401,150100,14535685,6560,6560,6560,6560,0
20250401,150000,14535685,6560,6560,6560,6560,0
20250401,145900,14535685,6560,6560,6560,6560,0
20250401,145800,14535685,6560,6560,6560,6560,0
20250401,145700,14535685,6560,6560,6560,6560,0
20250401,145600,14535685,6560,6560,6560,6560,0
20250401,145500,14535685,6560,6560,6560,6560,0
20250401,145400,14535685,6560,6560,6560,6560,0
20250401,145300,14535685,6560,6560,6560,6560,0
20250401,145200,14535685,6560,6560,6560,6560,0
20250401,145100,14535685,6560,6560,6560,6560,0
20250401,145000,14535685,6560,6560,6560,6560,0
20250401,144900,14535685,6560,6560,6560,6560,0
20250401,144800,14535685,6560,6560,6560,6560,0
20250401,144700,14535685,6560,6560,6560,6560,0
20250401,144600,14535685,6560,6560,6560,6560,0
20250401,144500,14535685,6560,6560,6560,6560,0
20250401,144400,14535685,6560,6560,6560,6560,0
20250401,144300,14535685,6560,6560,6560,6560,0
20250401,144200,14535685,6560,6560,6560,6560,0
20250401,144100,14535685,6560,6560,6560,6560,0
20250401,144000,14535685,6560,6560,6560,6560,0
20250401,143900,14535685,6560,6560,6560,6560,0
20250401,143800,14535685,6560,6560,6560,6560,0
20250401,143700,14535685,6560,6560,6560,6560,0
20250401,143600,14535685,6560,6560,6560,6560,0
20250401,143500,14535685,6560,6560,6560,6560,0
20250401,143400,14535685,6560,6560,6560,6560,0
20250401,143300,14535685,6560,6560,6560,6560,0
20250401,143200,14535685,6560,6560,6560,6560,0
20250401,143100,14535685,6560,6560,6560,6560,0
20250401,143000,14535685,6560,6560,6560,6560,0
20250401,142900,14535685,6560,6560,6560,6560,1
20250401,142800,14529125,6560,6560,6560,6560,0
20250401,142700,14529125,6560,6560,6560,6560,0
20250401,142600,14529125,6560,6560,6560,6560,0
20250401,142500,14529125,6560,6560,6560,6560,0
20250401,142400,14529125,6560,6560,6560,6560,0
20250401,142300,14529125,6560,6560,6560,6560,0
20250401,142200,14529125,6560,6560,6560,6560,0
20250401,142100,14529125,6560,6560,6560,6560,0
20250401,142000,14529125,6560,6560,6560,6560,0
20250401,141900,14529125,6560,6560,6560,6560,0
20250401,141800,14529125,6560,6560,6560,6560,0
20250401,141700,14529125,6560,6560,6560,6560,0
20250401,141600,14529125,6560,6560,6560,6560,0
20250401,141500,14529125,6560,6560,6560,6560,0
20250401,141400,14529125,6560,6560,6560,6560,0
20250401,141300,14529125,6560,6560,6560,6560,0
20250401,141200,14529125,6560,6560,6560,6560,0
20250401,141100,14529125,6560,6560,6560,6560,0
20250401,141000,14529125,6560,6560,6560,6560,0
20250401,140900,14529125,6560,6560,6560,6560,0
20250401,140800,14529125,6560,6560,6560,6560,0
20250401,140700,14529125,6560,6560,6560,6560,0
20250401,140600,14529125,6560,6560,6560,6560,0
20250401,140500,14529125,6560,6560,6560,6560,0
20250401,140400,14529125,6560,6560,6560,6560,0
20250401,140300,14529125,6560,6560,6560,6560,0
20250401,140200,14529125,6560,6560,6560,6560,0
20250401,140100,14529125,6560,6560,6560,6560,0
20250401,140000,14529125,6560,6560,6560,6560,0
20250401,135900,14529125,6560,6560,6560,6560,0
20250401,135800,14529125,6560,6550,6560,6550,14
20250401,135700,14437375,6550,6550,6550,6550,0
20250401,135600,14437375,6550,6550,6550,6550,5
20250401,135500,14404625,6540,6540,6540,6540,14
20250401,135400,14313065,6540,6540,6540,6540,0
20250401,135300,14313065,6540,6540,6540,6540,0
20250401,135200,14313065,6540,6540,6540,6540,0
20250401,135100,14313065,6540,6540,6540,6540,5
20250401,135000,14280365,6530,6530,6530,6530,5
20250401,134900,14247715,6530,6530,6530,6530,0
20250401,134800,14247715,6530,6530,6530,6530,0
20250401,134700,14247715,6530,6530,6530,6530,0
20250401,134600,14247715,6530,6530,6530,6530,0
20250401,134500,14247715,6530,6530,6530,6530,0
20250401,134400,14247715,6530,6530,6530,6530,3
20250401,134300,14228125,6530,6540,6540,6530,10
20250401,134200,14162765,6550,6550,6550,6550,0
20250401,134100,14162765,6550,6550,6550,6550,5
20250401,134000,14130015,6520,6520,6520,6520,0
20250401,133900,14130015,6520,6520,6520,6520,0
20250401,133800,14130015,6520,6520,6520,6520,0
20250401,133700,14130015,6520,6520,6520,6520,0
20250401,133600,14130015,6520,6520,6520,6520,0
20250401,133500,14130015,6520,6520,6520,6520,0
20250401,133400,14130015,6520,6550,6550,6520,60
20250401,133300,13738315,6560,6560,6560,6560,0
20250401,133200,13738315,6560,6560,6560,6560,0
20250401,133100,13738315,6560,6560,6560,6560,0
20250401,133000,13738315,6560,6560,6560,6560,0
20250401,132900,13738315,6560,6560,6560,6560,0
20250401,132800,13738315,6560,6560,6560,6560,0
20250401,132700,13738315,6560,6560,6560,6560,3
20250401,132600,13718635,6550,6550,6550,6550,1
20250401,132500,13712085,6560,6560,6560,6560,0
20250401,132400,13712085,6560,6570,6570,6560,4
20250401,132300,13685835,6570,6570,6570,6570,0
20250401,132200,13685835,6570,6570,6570,6570,0
20250401,132100,13685835,6570,6570,6570,6570,1
20250401,132000,13679265,6570,6570,6570,6570,0
20250401,131900,13679265,6570,6570,6570,6570,0
20250401,131800,13679265,6570,6570,6570,6570,0
20250401,131700,13679265,6570,6570,6570,6570,0
20250401,131600,13679265,6570,6570,6570,6570,0
20250401,131500,13679265,6570,6570,6570,6570,0
20250401,131400,13679265,6570,6570,6570,6570,0
20250401,131300,13679265,6570,6570,6570,6570,0
20250401,131200,13679265,6570,6570,6570,6570,0
20250401,131100,13679265,6570,6570,6570,6570,0
20250401,131000,13679265,6570,6570,6570,6570,0
20250401,130900,13679265,6570,6570,6570,6570,0
20250401,130800,13679265,6570,6570,6570,6570,5
20250401,130700,13646415,6570,6570,6570,6570,0
20250401,130600,13646415,6570,6570,6570,6570,0
20250401,130500,13646415,6570,6570,6570,6570,0
20250401,130400,13646415,6570,6570,6570,6570,0
20250401,130300,13646415,6570,6560,6570,6530,126
20250401,130200,12821985,6570,6570,6570,6570,0
20250401,130100,12821985,6570,6570,6570,6570,0
20250401,130000,12821985,6570,6570,6570,6570,0
20250401,125900,12821985,6570,6570,6570,6570,1
20250401,125800,12815415,6570,6570,6570,6570,0
20250401,125700,12815415,6570,6570,6570,6570,0
20250401,125600,12815415,6570,6570,6570,6570,0
20250401,125500,12815415,6570,6570,6570,6570,1
20250401,125400,12808845,6570,6570,6570,6570,0
20250401,125300,12808845,6570,6570,6570,6570,0
20250401,125200,12808845,6570,6570,6570,6570,0
20250401,125100,12808845,6570,6570,6570,6570,0
20250401,125000,12808845,6570,6570,6570,6560,4
20250401,124900,12782585,6560,6560,6560,6560,1
20250401,124800,12776025,6570,6570,6570,6570,0
20250401,124700,12776025,6570,6570,6570,6570,0
20250401,124600,12776025,6570,6570,6570,6570,0
20250401,124500,12776025,6570,6570,6570,6570,0
20250401,124400,12776025,6570,6570,6570,6570,0
20250401,124300,12776025,6570,6570,6570,6570,1
20250401,124200,12769455,6570,6570,6570,6570,0
20250401,124100,12769455,6570,6570,6570,6570,0
20250401,124000,12769455,6570,6570,6570,6570,0
20250401,123900,12769455,6570,6570,6570,6570,1
20250401,123800,12762885,6570,6570,6570,6570,1
20250401,123700,12756315,6570,6570,6570,6570,0
20250401,123600,12756315,6570,6570,6570,6570,0
20250401,123500,12756315,6570,6570,6570,6570,0
20250401,123400,12756315,6570,6570,6570,6570,0
20250401,123300,12756315,6570,6570,6570,6570,1
20250401,123200,12749745,6570,6570,6570,6570,0
20250401,123100,12749745,6570,6570,6570,6570,0
20250401,123000,12749745,6570,6570,6570,6570,3
20250401,122900,12730035,6530,6530,6530,6530,0
20250401,122800,12730035,6530,6570,6570,6530,67
20250401,122700,12291675,6580,6580,6580,6580,0
20250401,122600,12291675,6580,6580,6580,6580,1
20250401,122500,12285095,6580,6580,6580,6580,0
20250401,122400,12285095,6580,6580,6580,6580,0
20250401,122300,12285095,6580,6580,6580,6580,5
20250401,122200,12252195,6580,6580,6580,6580,0
20250401,122100,12252195,6580,6580,6580,6580,0
20250401,122000,12252195,6580,6580,6580,6580,0
20250401,121900,12252195,6580,6580,6580,6580,0
20250401,121800,12252195,6580,6580,6580,6580,0
20250401,121700,12252195,6580,6580,6580,6580,0
20250401,121600,12252195,6580,6580,6580,6580,0
20250401,121500,12252195,6580,6580,6580,6580,0
20250401,121400,12252195,6580,6580,6580,6580,0
20250401,121300,12252195,6580,6570,6580,6570,11
20250401,121200,12179905,6570,6570,6570,6570,3
20250401,121100,12160195,6570,6570,6570,6570,0
20250401,121000,12160195,6570,6570,6570,6570,0
20250401,120900,12160195,6570,6570,6570,6570,0
20250401,120800,12160195,6570,6570,6570,6570,0
20250401,120700,12160195,6570,6570,6570,6570,0
20250401,120600,12160195,6570,6570,6570,6570,0
20250401,120500,12160195,6570,6570,6570,6570,0
20250401,120400,12160195,6570,6560,6570,6560,4
20250401,120300,12133925,6560,6560,6560,6560,0
20250401,120200,12133925,6560,6560,6560,6560,0
20250401,120100,12133925,6560,6560,6560,6560,0
20250401,120000,12133925,6560,6560,6560,6560,0
20250401,115900,12133925,6560,6560,6560,6560,1
20250401,115800,12127365,6560,6560,6560,6560,0
20250401,115700,12127365,6560,6560,6560,6560,0
20250401,115600,12127365,6560,6560,6560,6560,0
20250401,115500,12127365,6560,6560,6560,6560,0
20250401,115400,12127365,6560,6560,6560,6560,0
20250401,115300,12127365,6560,6560,6560,6560,0
20250401,115200,12127365,6560,6560,6560,6560,1
20250401,115100,12120805,6560,6570,6570,6560,48
20250401,115000,11805775,6570,6570,6570,6570,0
20250401,114900,11805775,6570,6570,6570,6570,0
20250401,114800,11805775,6570,6580,6580,6570,30
20250401,114700,11608555,6590,6590,6590,6590,1
20250401,114600,11601965,6590,6590,6590,6590,0
20250401,114500,11601965,6590,6590,6590,6590,0
20250401,114400,11601965,6590,6590,6590,6590,0
20250401,114300,11601965,6590,6590,6590,6590,0
20250401,114200,11601965,6590,6590,6590,6590,0
20250401,114100,11601965,6590,6590,6590,6590,0
20250401,114000,11601965,6590,6590,6590,6590,0
20250401,113900,11601965,6590,6590,6590,6590,1
20250401,113800,11595375,6590,6590,6590,6590,0
20250401,113700,11595375,6590,6590,6590,6590,0
20250401,113600,11595375,6590,6590,6590,6590,0
20250401,113500,11595375,6590,6590,6590,6590,1
20250401,113400,11588785,6580,6580,6580,6580,0
20250401,113300,11588785,6580,6580,6580,6580,0
20250401,113200,11588785,6580,6580,6580,6580,0
20250401,113100,11588785,6580,6580,6580,6580,0
20250401,113000,11588785,6580,6590,6590,6580,2
20250401,112900,11575615,6590,6590,6590,6590,0
20250401,112800,11575615,6590,6590,6590,6590,0
20250401,112700,11575615,6590,6590,6590,6590,0
20250401,112600,11575615,6590,6590,6590,6590,0
20250401,112500,11575615,6590,6590,6590,6590,0
20250401,112400,11575615,6590,6590,6590,6590,0
20250401,112300,11575615,6590,6590,6590,6590,1
20250401,112200,11569025,6590,6590,6590,6590,0
20250401,112100,11569025,6590,6590,6590,6590,0
20250401,112000,11569025,6590,6590,6590,6590,0
20250401,111900,11569025,6590,6590,6590,6590,0
20250401,111800,11569025,6590,6590,6590,6590,6
20250401,111700,11529485,6590,6590,6590,6590,0
20250401,111600,11529485,6590,6590,6590,6590,0
20250401,111500,11529485,6590,6590,6590,6590,0
20250401,111400,11529485,6590,6590,6590,6590,0
20250401,111300,11529485,6590,6590,6590,6590,1
20250401,111200,11522895,6590,6590,6590,6590,0
20250401,111100,11522895,6590,6590,6590,6590,0
20250401,111000,11522895,6590,6590,6590,6590,0
20250401,110900,11522895,6590,6590,6590,6590,0
20250401,110800,11522895,6590,6590,6590,6590,0
20250401,110700,11522895,6590,6590,6590,6590,0
20250401,110600,11522895,6590,6590,6590,6590,1
20250401,110500,11516305,6590,6590,6590,6590,0
20250401,110400,11516305,6590,6590,6590,6590,0
20250401,110300,11516305,6590,6590,6590,6590,0
20250401,110200,11516305,6590,6590,6590,6590,0
20250401,110100,11516305,6590,6590,6590,6590,1
20250401,110000,11509715,6590,6590,6590,6590,0
20250401,105900,11509715,6590,6590,6590,6590,0
20250401,105800,11509715,6590,6590,6590,6590,0
20250401,105700,11509715,6590,6590,6590,6590,0
20250401,105600,11509715,6590,6590,6590,6590,1
20250401,105500,11503125,6580,6580,6580,6580,0
20250401,105400,11503125,6580,6580,6580,6580,1
20250401,105300,11496545,6590,6590,6590,6590,0
20250401,105200,11496545,6590,6590,6590,6590,0
20250401,105100,11496545,6590,6590,6590,6590,0
20250401,105000,11496545,6590,6590,6590,6590,0
20250401,104900,11496545,6590,6590,6590,6590,1
20250401,104800,11489955,6590,6590,6590,6590,0
20250401,104700,11489955,6590,6590,6590,6590,8
20250401,104600,11437235,6590,6590,6590,6590,0
20250401,104500,11437235,6590,6590,6590,6590,1
20250401,104400,11430645,6600,6600,6600,6600,7
20250401,104300,11384445,6590,6590,6590,6590,0
20250401,104200,11384445,6590,6590,6590,6590,0
20250401,104100,11384445,6590,6590,6590,6590,0
20250401,104000,11384445,6590,6590,6590,6590,0
20250401,103900,11384445,6590,6590,6590,6590,0
20250401,103800,11384445,6590,6590,6590,6590,0
20250401,103700,11384445,6590,6590,6590,6590,0
20250401,103600,11384445,6590,6590,6590,6590,0
20250401,103500,11384445,6590,6590,6590,6590,0
20250401,103400,11384445,6590,6590,6590,6590,0
20250401,103300,11384445,6590,6590,6590,6590,0
20250401,103200,11384445,6590,6590,6590,6590,1
20250401,103100,11377855,6580,6580,6580,6580,0
20250401,103000,11377855,6580,6580,6580,6580,0
20250401,102900,11377855,6580,6580,6580,6580,0
20250401,102800,11377855,6580,6580,6580,6580,1
20250401,102700,11371275,6590,6590,6590,6590,0
20250401,102600,11371275,6590,6590,6590,6590,0
20250401,102500,11371275,6590,6590,6590,6590,0
20250401,102400,11371275,6590,6590,6590,6590,94
20250401,102300,10751815,6600,6600,6600,6600,4
20250401,102200,10725415,6600,6600,6600,6600,0
20250401,102100,10725415,6600,6600,6600,6600,0
20250401,102000,10725415,6600,6600,6600,6600,1
20250401,101900,10718815,6600,6600,6600,6600,20
20250401,101800,10586815,6590,6590,6590,6590,1
20250401,101700,10580225,6600,6600,6600,6600,0
20250401,101600,10580225,6600,6600,6600,6600,0
20250401,101500,10580225,6600,6600,6600,6600,1
20250401,101400,10573625,6600,6600,6600,6600,0
20250401,101300,10573625,6600,6600,6600,6600,0
20250401,101200,10573625,6600,6600,6600,6600,0
20250401,101100,10573625,6600,6600,6600,6600,0
20250401,101000,10573625,6600,6600,6600,6600,1
20250401,100900,10567025,6590,6580,6590,6580,13
20250401,100800,10481425,6590,6590,6590,6590,0
20250401,100700,10481425,6590,6590,6590,6590,0
20250401,100600,10481425,6590,6590,6590,6590,0
20250401,100500,10481425,6590,6590,6590,6590,0
20250401,100400,10481425,6590,6590,6590,6590,0
20250401,100300,10481425,6590,6590,6590,6590,1
20250401,100200,10474835,6590,6590,6590,6590,0
20250401,100100,10474835,6590,6590,6590,6590,0
20250401,100000,10474835,6590,6590,6590,6590,1
20250401,095900,10468245,6590,6590,6590,6590,0
20250401,095800,10468245,6590,6590,6590,6580,73
20250401,095700,9987185,6600,6600,6600,6600,0
20250401,095600,9987185,6600,6600,6600,6600,18
20250401,095500,9868385,6600,6600,6600,6600,0
20250401,095400,9868385,6600,6600,6600,6600,0
20250401,095300,9868385,6600,6600,6600,6600,1
20250401,095200,9861785,6590,6590,6590,6590,0
20250401,095100,9861785,6590,6590,6590,6590,0
20250401,095000,9861785,6590,6590,6590,6590,0
20250401,094900,9861785,6590,6590,6590,6590,14
20250401,094800,9769525,6590,6590,6590,6590,0
20250401,094700,9769525,6590,6590,6590,6590,0
20250401,094600,9769525,6590,6590,6590,6590,1
20250401,094500,9762935,6580,6580,6580,6580,0
20250401,094400,9762935,6580,6580,6580,6580,600
20250401,094300,5814935,6590,6590,6590,6590,0
20250401,094200,5814935,6590,6590,6590,6590,0
20250401,094100,5814935,6590,6590,6590,6590,1
20250401,094000,5808345,6600,6600,6600,6600,6
20250401,093900,5768745,6600,6600,6600,6600,0
20250401,093800,5768745,6600,6600,6600,6600,150
20250401,093700,4778745,6600,6600,6600,6600,0
20250401,093600,4778745,6600,6610,6610,6600,4
20250401,093500,4752330,6610,6610,6610,6610,0
20250401,093400,4752330,6610,6610,6610,6610,0
20250401,093300,4752330,6610,6610,6610,6610,0
20250401,093200,4752330,6610,6610,6610,6610,0
20250401,093100,4752330,6610,6610,6610,6610,0
20250401,093000,4752330,6610,6610,6610,6610,0
20250401,092900,4752330,6610,6610,6610,6610,1
20250401,092800,4745720,6610,6610,6610,6610,0
20250401,092700,4745720,6610,6610,6610,6610,0
20250401,092600,4745720,6610,6610,6610,6610,0
20250401,092500,4745720,6610,6610,6610,6610,0
20250401,092400,4745720,6610,6610,6610,6610,1
20250401,092300,4739110,6610,6610,6610,6610,0
20250401,092200,4739110,6610,6610,6610,6610,1
20250401,092100,4732500,6610,6610,6610,6610,1
20250401,092000,4725890,6580,6580,6580,6580,0
20250401,091900,4725890,6580,6580,6580,6580,0
20250401,091800,4725890,6580,6610,6610,6580,33
20250401,091700,4508280,6620,6620,6620,6620,0
20250401,091600,4508280,6620,6620,6620,6620,0
20250401,091500,4508280,6620,6620,6620,6620,20
20250401,091400,4375880,6620,6620,6620,6620,0
20250401,091300,4375880,6620,6620,6620,6620,0
20250401,091200,4375880,6620,6620,6620,6620,2
20250401,091100,4362640,6620,6620,6620,6620,0
20250401,091000,4362640,6620,6620,6620,6620,0
20250401,090900,4362640,6620,6620,6620,6620,0
20250401,090800,4362640,6620,6620,6620,6620,166
20250401,090700,3263720,6630,6630,6630,6630,0
20250401,090600,3263720,6630,6550,6630,6550,51
20250401,090500,2926960,6550,6520,6550,6520,159
20250401,090400,1888540,6480,6480,6480,6480,0
20250401,090300,1888540,6480,6510,6510,6480,105
20250401,090200,1208020,6460,6460,6460,6460,0
20250401,090100,1208020,6460,6460,6460,6460,0
20250401,090000,1208020,6460,6460,6460,6460,187
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184000 15471045 6550 6550 6550 6550 11
3 20250401 183900 15471045 6550 6550 6550 6550 0
4 20250401 183800 15471045 6550 6550 6550 6550 0
5 20250401 183700 15471045 6550 6550 6550 6550 0
6 20250401 183600 15471045 6550 6550 6550 6550 0
7 20250401 183500 15471045 6550 6550 6550 6550 0
8 20250401 183400 15471045 6550 6550 6550 6550 0
9 20250401 183300 15471045 6550 6550 6550 6550 0
10 20250401 183200 15471045 6550 6550 6550 6550 0
11 20250401 183100 15471045 6550 6550 6550 6550 0
12 20250401 183000 15471045 6550 6550 6550 6550 0
13 20250401 182900 15471045 6550 6550 6550 6550 0
14 20250401 182800 15471045 6550 6550 6550 6550 0
15 20250401 182700 15471045 6550 6550 6550 6550 0
16 20250401 182600 15471045 6550 6550 6550 6550 0
17 20250401 182500 15471045 6550 6550 6550 6550 0
18 20250401 182400 15471045 6550 6550 6550 6550 0
19 20250401 182300 15471045 6550 6550 6550 6550 0
20 20250401 182200 15471045 6550 6550 6550 6550 0
21 20250401 182100 15471045 6550 6550 6550 6550 0
22 20250401 182000 15471045 6550 6550 6550 6550 0
23 20250401 181900 15471045 6550 6550 6550 6550 0
24 20250401 181800 15471045 6550 6550 6550 6550 0
25 20250401 181700 15471045 6550 6550 6550 6550 0
26 20250401 181600 15471045 6550 6550 6550 6550 0
27 20250401 181500 15471045 6550 6550 6550 6550 0
28 20250401 181400 15471045 6550 6550 6550 6550 0
29 20250401 181300 15471045 6550 6550 6550 6550 0
30 20250401 181200 15471045 6550 6550 6550 6550 0
31 20250401 181100 15471045 6550 6550 6550 6550 0
32 20250401 181000 15471045 6550 6550 6550 6550 11
33 20250401 180900 15471045 6550 6550 6550 6550 0
34 20250401 180800 15471045 6550 6550 6550 6550 0
35 20250401 180700 15471045 6550 6550 6550 6550 0
36 20250401 180600 15471045 6550 6550 6550 6550 0
37 20250401 180500 15471045 6550 6550 6550 6550 0
38 20250401 180400 15471045 6550 6550 6550 6550 0
39 20250401 180300 15471045 6550 6550 6550 6550 0
40 20250401 180200 15471045 6550 6550 6550 6550 0
41 20250401 180100 15471045 6550 6550 6550 6550 0
42 20250401 180000 15471045 6550 6550 6550 6550 0
43 20250401 175900 15471045 6550 6550 6550 6550 0
44 20250401 175800 15471045 6550 6550 6550 6550 0
45 20250401 175700 15471045 6550 6550 6550 6550 0
46 20250401 175600 15471045 6550 6550 6550 6550 0
47 20250401 175500 15471045 6550 6550 6550 6550 0
48 20250401 175400 15471045 6550 6550 6550 6550 0
49 20250401 175300 15471045 6550 6550 6550 6550 0
50 20250401 175200 15471045 6550 6550 6550 6550 0
51 20250401 175100 15471045 6550 6550 6550 6550 0
52 20250401 175000 15471045 6550 6550 6550 6550 0
53 20250401 174900 15471045 6550 6550 6550 6550 0
54 20250401 174800 15471045 6550 6550 6550 6550 0
55 20250401 174700 15471045 6550 6550 6550 6550 0
56 20250401 174600 15471045 6550 6550 6550 6550 0
57 20250401 174500 15471045 6550 6550 6550 6550 0
58 20250401 174400 15471045 6550 6550 6550 6550 0
59 20250401 174300 15471045 6550 6550 6550 6550 0
60 20250401 174200 15471045 6550 6550 6550 6550 0
61 20250401 174100 15471045 6550 6550 6550 6550 0
62 20250401 174000 15471045 6550 6550 6550 6550 11
63 20250401 173900 15471045 6550 6550 6550 6550 0
64 20250401 173800 15471045 6550 6550 6550 6550 0
65 20250401 173700 15471045 6550 6550 6550 6550 0
66 20250401 173600 15471045 6550 6550 6550 6550 0
67 20250401 173500 15471045 6550 6550 6550 6550 0
68 20250401 173400 15471045 6550 6550 6550 6550 0
69 20250401 173300 15471045 6550 6550 6550 6550 0
70 20250401 173200 15471045 6550 6550 6550 6550 0
71 20250401 173100 15471045 6550 6550 6550 6550 0
72 20250401 173000 15471045 6550 6550 6550 6550 0
73 20250401 172900 15471045 6550 6550 6550 6550 0
74 20250401 172800 15471045 6550 6550 6550 6550 0
75 20250401 172700 15471045 6550 6550 6550 6550 0
76 20250401 172600 15471045 6550 6550 6550 6550 0
77 20250401 172500 15471045 6550 6550 6550 6550 0
78 20250401 172400 15471045 6550 6550 6550 6550 0
79 20250401 172300 15471045 6550 6550 6550 6550 0
80 20250401 172200 15471045 6550 6550 6550 6550 0
81 20250401 172100 15471045 6550 6550 6550 6550 0
82 20250401 172000 15471045 6550 6550 6550 6550 0
83 20250401 171900 15471045 6550 6550 6550 6550 0
84 20250401 171800 15471045 6550 6550 6550 6550 0
85 20250401 171700 15471045 6550 6550 6550 6550 0
86 20250401 171600 15471045 6550 6550 6550 6550 0
87 20250401 171500 15471045 6550 6550 6550 6550 0
88 20250401 171400 15471045 6550 6550 6550 6550 0
89 20250401 171300 15471045 6550 6550 6550 6550 0
90 20250401 171200 15471045 6550 6550 6550 6550 0
91 20250401 171100 15471045 6550 6550 6550 6550 0
92 20250401 171000 15471045 6550 6550 6550 6550 11
93 20250401 170900 15471045 6550 6550 6550 6550 0
94 20250401 170800 15471045 6550 6550 6550 6550 0
95 20250401 170700 15471045 6550 6550 6550 6550 0
96 20250401 170600 15471045 6550 6550 6550 6550 0
97 20250401 170500 15471045 6550 6550 6550 6550 0
98 20250401 170400 15471045 6550 6550 6550 6550 0
99 20250401 170300 15471045 6550 6550 6550 6550 0
100 20250401 170200 15471045 6550 6550 6550 6550 0
101 20250401 170100 15471045 6550 6550 6550 6550 0
102 20250401 170000 15471045 6550 6550 6550 6550 0
103 20250401 165900 15471045 6550 6550 6550 6550 0
104 20250401 165800 15471045 6550 6550 6550 6550 0
105 20250401 165700 15471045 6550 6550 6550 6550 0
106 20250401 165600 15471045 6550 6550 6550 6550 0
107 20250401 165500 15471045 6550 6550 6550 6550 0
108 20250401 165400 15471045 6550 6550 6550 6550 0
109 20250401 165300 15471045 6550 6550 6550 6550 0
110 20250401 165200 15471045 6550 6550 6550 6550 0
111 20250401 165100 15471045 6550 6550 6550 6550 0
112 20250401 165000 15471045 6550 6550 6550 6550 0
113 20250401 164900 15471045 6550 6550 6550 6550 0
114 20250401 164800 15471045 6550 6550 6550 6550 0
115 20250401 164700 15471045 6550 6550 6550 6550 0
116 20250401 164600 15471045 6550 6550 6550 6550 0
117 20250401 164500 15471045 6550 6550 6550 6550 0
118 20250401 164400 15471045 6550 6550 6550 6550 0
119 20250401 164300 15471045 6550 6550 6550 6550 0
120 20250401 164200 15471045 6550 6550 6550 6550 0
121 20250401 164100 15471045 6550 6550 6550 6550 0
122 20250401 164000 15471045 6550 6550 6550 6550 11
123 20250401 163900 15471045 6550 6550 6550 6550 0
124 20250401 163800 15471045 6550 6550 6550 6550 0
125 20250401 163700 15471045 6550 6550 6550 6550 0
126 20250401 163600 15471045 6550 6550 6550 6550 0
127 20250401 163500 15471045 6550 6550 6550 6550 0
128 20250401 163400 15471045 6550 6550 6550 6550 0
129 20250401 163300 15471045 6550 6550 6550 6550 0
130 20250401 163200 15471045 6550 6550 6550 6550 0
131 20250401 163100 15471045 6550 6550 6550 6550 0
132 20250401 163000 15471045 6550 6550 6550 6550 0
133 20250401 162900 15471045 6550 6550 6550 6550 0
134 20250401 162800 15471045 6550 6550 6550 6550 0
135 20250401 162700 15471045 6550 6550 6550 6550 0
136 20250401 162600 15471045 6550 6550 6550 6550 0
137 20250401 162500 15471045 6550 6550 6550 6550 0
138 20250401 162400 15471045 6550 6550 6550 6550 0
139 20250401 162300 15471045 6550 6550 6550 6550 0
140 20250401 162200 15471045 6550 6550 6550 6550 0
141 20250401 162100 15471045 6550 6550 6550 6550 0
142 20250401 162000 15471045 6550 6550 6550 6550 0
143 20250401 161900 15471045 6550 6550 6550 6550 0
144 20250401 161800 15471045 6550 6550 6550 6550 0
145 20250401 161700 15471045 6550 6550 6550 6550 0
146 20250401 161600 15471045 6550 6550 6550 6550 0
147 20250401 161500 15471045 6550 6550 6550 6550 0
148 20250401 161400 15471045 6550 6550 6550 6550 0
149 20250401 161300 15471045 6550 6550 6550 6550 0
150 20250401 161200 15471045 6550 6550 6550 6550 0
151 20250401 161100 15471045 6550 6550 6550 6550 0
152 20250401 161000 15471045 6550 6550 6550 6550 11
153 20250401 160900 15471045 6550 6550 6550 6550 0
154 20250401 160800 15471045 6550 6550 6550 6550 0
155 20250401 160700 15471045 6550 6550 6550 6550 0
156 20250401 160600 15471045 6550 6550 6550 6550 0
157 20250401 160500 15471045 6550 6550 6550 6550 0
158 20250401 160400 15471045 6550 6550 6550 6550 0
159 20250401 160300 15471045 6550 6550 6550 6550 0
160 20250401 160200 15471045 6550 6550 6550 6550 0
161 20250401 160100 15471045 6550 6550 6550 6550 0
162 20250401 160000 15471045 6550 6550 6550 6550 0
163 20250401 155900 15471045 6550 6550 6550 6550 0
164 20250401 155800 15471045 6550 6550 6550 6550 0
165 20250401 155700 15471045 6550 6550 6550 6550 0
166 20250401 155600 15471045 6550 6550 6550 6550 0
167 20250401 155500 15471045 6550 6550 6550 6550 0
168 20250401 155400 15471045 6550 6550 6550 6550 0
169 20250401 155300 15471045 6550 6550 6550 6550 0
170 20250401 155200 15471045 6550 6550 6550 6550 0
171 20250401 155100 15471045 6550 6550 6550 6550 0
172 20250401 155000 15471045 6550 6550 6550 6550 0
173 20250401 154900 15471045 6550 6550 6550 6550 0
174 20250401 154800 15471045 6550 6550 6550 6550 0
175 20250401 154700 15471045 6550 6550 6550 6550 0
176 20250401 154600 15471045 6550 6550 6550 6550 0
177 20250401 154500 15471045 6550 6550 6550 6550 0
178 20250401 154400 15471045 6550 6550 6550 6550 0
179 20250401 154300 15471045 6550 6550 6550 6550 0
180 20250401 154200 15471045 6550 6550 6550 6550 0
181 20250401 154100 15471045 6550 6550 6550 6550 0
182 20250401 154000 15471045 6550 6550 6550 6550 11
183 20250401 153900 15471045 6550 6550 6550 6550 0
184 20250401 153800 15471045 6550 6550 6550 6550 0
185 20250401 153700 15471045 6550 6550 6550 6550 0
186 20250401 153600 15471045 6550 6550 6550 6550 0
187 20250401 153500 15471045 6550 6550 6550 6550 0
188 20250401 153400 15471045 6550 6550 6550 6550 0
189 20250401 153300 15471045 6550 6550 6550 6550 0
190 20250401 153200 15471045 6550 6550 6550 6550 0
191 20250401 153100 15471045 6550 6550 6550 6550 0
192 20250401 153000 15471045 6550 6550 6550 6550 11
193 20250401 152900 15398995 6540 6540 6540 6540 0
194 20250401 152800 15398995 6540 6540 6540 6540 0
195 20250401 152700 15398995 6540 6540 6540 6540 0
196 20250401 152600 15398995 6540 6540 6540 6540 0
197 20250401 152500 15398995 6540 6540 6540 6540 0
198 20250401 152400 15398995 6540 6540 6540 6540 0
199 20250401 152300 15398995 6540 6540 6540 6540 0
200 20250401 152200 15398995 6540 6540 6540 6540 0
201 20250401 152100 15398995 6540 6540 6540 6540 0
202 20250401 152000 15398995 6540 6540 6540 6540 0
203 20250401 151900 15398995 6540 6540 6540 6540 4
204 20250401 151800 15372835 6540 6540 6540 6540 0
205 20250401 151700 15372835 6540 6530 6540 6530 107
206 20250401 151600 14673085 6540 6540 6540 6540 0
207 20250401 151500 14673085 6540 6540 6540 6540 0
208 20250401 151400 14673085 6540 6540 6540 6540 0
209 20250401 151300 14673085 6540 6540 6540 6540 3
210 20250401 151200 14653465 6550 6550 6550 6550 2
211 20250401 151100 14640365 6550 6540 6550 6540 9
212 20250401 151000 14581475 6540 6540 6540 6540 6
213 20250401 150900 14542235 6550 6550 6550 6550 0
214 20250401 150800 14542235 6550 6550 6550 6550 0
215 20250401 150700 14542235 6550 6550 6550 6550 0
216 20250401 150600 14542235 6550 6550 6550 6550 0
217 20250401 150500 14542235 6550 6550 6550 6550 1
218 20250401 150400 14535685 6560 6560 6560 6560 0
219 20250401 150300 14535685 6560 6560 6560 6560 0
220 20250401 150200 14535685 6560 6560 6560 6560 0
221 20250401 150100 14535685 6560 6560 6560 6560 0
222 20250401 150000 14535685 6560 6560 6560 6560 0
223 20250401 145900 14535685 6560 6560 6560 6560 0
224 20250401 145800 14535685 6560 6560 6560 6560 0
225 20250401 145700 14535685 6560 6560 6560 6560 0
226 20250401 145600 14535685 6560 6560 6560 6560 0
227 20250401 145500 14535685 6560 6560 6560 6560 0
228 20250401 145400 14535685 6560 6560 6560 6560 0
229 20250401 145300 14535685 6560 6560 6560 6560 0
230 20250401 145200 14535685 6560 6560 6560 6560 0
231 20250401 145100 14535685 6560 6560 6560 6560 0
232 20250401 145000 14535685 6560 6560 6560 6560 0
233 20250401 144900 14535685 6560 6560 6560 6560 0
234 20250401 144800 14535685 6560 6560 6560 6560 0
235 20250401 144700 14535685 6560 6560 6560 6560 0
236 20250401 144600 14535685 6560 6560 6560 6560 0
237 20250401 144500 14535685 6560 6560 6560 6560 0
238 20250401 144400 14535685 6560 6560 6560 6560 0
239 20250401 144300 14535685 6560 6560 6560 6560 0
240 20250401 144200 14535685 6560 6560 6560 6560 0
241 20250401 144100 14535685 6560 6560 6560 6560 0
242 20250401 144000 14535685 6560 6560 6560 6560 0
243 20250401 143900 14535685 6560 6560 6560 6560 0
244 20250401 143800 14535685 6560 6560 6560 6560 0
245 20250401 143700 14535685 6560 6560 6560 6560 0
246 20250401 143600 14535685 6560 6560 6560 6560 0
247 20250401 143500 14535685 6560 6560 6560 6560 0
248 20250401 143400 14535685 6560 6560 6560 6560 0
249 20250401 143300 14535685 6560 6560 6560 6560 0
250 20250401 143200 14535685 6560 6560 6560 6560 0
251 20250401 143100 14535685 6560 6560 6560 6560 0
252 20250401 143000 14535685 6560 6560 6560 6560 0
253 20250401 142900 14535685 6560 6560 6560 6560 1
254 20250401 142800 14529125 6560 6560 6560 6560 0
255 20250401 142700 14529125 6560 6560 6560 6560 0
256 20250401 142600 14529125 6560 6560 6560 6560 0
257 20250401 142500 14529125 6560 6560 6560 6560 0
258 20250401 142400 14529125 6560 6560 6560 6560 0
259 20250401 142300 14529125 6560 6560 6560 6560 0
260 20250401 142200 14529125 6560 6560 6560 6560 0
261 20250401 142100 14529125 6560 6560 6560 6560 0
262 20250401 142000 14529125 6560 6560 6560 6560 0
263 20250401 141900 14529125 6560 6560 6560 6560 0
264 20250401 141800 14529125 6560 6560 6560 6560 0
265 20250401 141700 14529125 6560 6560 6560 6560 0
266 20250401 141600 14529125 6560 6560 6560 6560 0
267 20250401 141500 14529125 6560 6560 6560 6560 0
268 20250401 141400 14529125 6560 6560 6560 6560 0
269 20250401 141300 14529125 6560 6560 6560 6560 0
270 20250401 141200 14529125 6560 6560 6560 6560 0
271 20250401 141100 14529125 6560 6560 6560 6560 0
272 20250401 141000 14529125 6560 6560 6560 6560 0
273 20250401 140900 14529125 6560 6560 6560 6560 0
274 20250401 140800 14529125 6560 6560 6560 6560 0
275 20250401 140700 14529125 6560 6560 6560 6560 0
276 20250401 140600 14529125 6560 6560 6560 6560 0
277 20250401 140500 14529125 6560 6560 6560 6560 0
278 20250401 140400 14529125 6560 6560 6560 6560 0
279 20250401 140300 14529125 6560 6560 6560 6560 0
280 20250401 140200 14529125 6560 6560 6560 6560 0
281 20250401 140100 14529125 6560 6560 6560 6560 0
282 20250401 140000 14529125 6560 6560 6560 6560 0
283 20250401 135900 14529125 6560 6560 6560 6560 0
284 20250401 135800 14529125 6560 6550 6560 6550 14
285 20250401 135700 14437375 6550 6550 6550 6550 0
286 20250401 135600 14437375 6550 6550 6550 6550 5
287 20250401 135500 14404625 6540 6540 6540 6540 14
288 20250401 135400 14313065 6540 6540 6540 6540 0
289 20250401 135300 14313065 6540 6540 6540 6540 0
290 20250401 135200 14313065 6540 6540 6540 6540 0
291 20250401 135100 14313065 6540 6540 6540 6540 5
292 20250401 135000 14280365 6530 6530 6530 6530 5
293 20250401 134900 14247715 6530 6530 6530 6530 0
294 20250401 134800 14247715 6530 6530 6530 6530 0
295 20250401 134700 14247715 6530 6530 6530 6530 0
296 20250401 134600 14247715 6530 6530 6530 6530 0
297 20250401 134500 14247715 6530 6530 6530 6530 0
298 20250401 134400 14247715 6530 6530 6530 6530 3
299 20250401 134300 14228125 6530 6540 6540 6530 10
300 20250401 134200 14162765 6550 6550 6550 6550 0
301 20250401 134100 14162765 6550 6550 6550 6550 5
302 20250401 134000 14130015 6520 6520 6520 6520 0
303 20250401 133900 14130015 6520 6520 6520 6520 0
304 20250401 133800 14130015 6520 6520 6520 6520 0
305 20250401 133700 14130015 6520 6520 6520 6520 0
306 20250401 133600 14130015 6520 6520 6520 6520 0
307 20250401 133500 14130015 6520 6520 6520 6520 0
308 20250401 133400 14130015 6520 6550 6550 6520 60
309 20250401 133300 13738315 6560 6560 6560 6560 0
310 20250401 133200 13738315 6560 6560 6560 6560 0
311 20250401 133100 13738315 6560 6560 6560 6560 0
312 20250401 133000 13738315 6560 6560 6560 6560 0
313 20250401 132900 13738315 6560 6560 6560 6560 0
314 20250401 132800 13738315 6560 6560 6560 6560 0
315 20250401 132700 13738315 6560 6560 6560 6560 3
316 20250401 132600 13718635 6550 6550 6550 6550 1
317 20250401 132500 13712085 6560 6560 6560 6560 0
318 20250401 132400 13712085 6560 6570 6570 6560 4
319 20250401 132300 13685835 6570 6570 6570 6570 0
320 20250401 132200 13685835 6570 6570 6570 6570 0
321 20250401 132100 13685835 6570 6570 6570 6570 1
322 20250401 132000 13679265 6570 6570 6570 6570 0
323 20250401 131900 13679265 6570 6570 6570 6570 0
324 20250401 131800 13679265 6570 6570 6570 6570 0
325 20250401 131700 13679265 6570 6570 6570 6570 0
326 20250401 131600 13679265 6570 6570 6570 6570 0
327 20250401 131500 13679265 6570 6570 6570 6570 0
328 20250401 131400 13679265 6570 6570 6570 6570 0
329 20250401 131300 13679265 6570 6570 6570 6570 0
330 20250401 131200 13679265 6570 6570 6570 6570 0
331 20250401 131100 13679265 6570 6570 6570 6570 0
332 20250401 131000 13679265 6570 6570 6570 6570 0
333 20250401 130900 13679265 6570 6570 6570 6570 0
334 20250401 130800 13679265 6570 6570 6570 6570 5
335 20250401 130700 13646415 6570 6570 6570 6570 0
336 20250401 130600 13646415 6570 6570 6570 6570 0
337 20250401 130500 13646415 6570 6570 6570 6570 0
338 20250401 130400 13646415 6570 6570 6570 6570 0
339 20250401 130300 13646415 6570 6560 6570 6530 126
340 20250401 130200 12821985 6570 6570 6570 6570 0
341 20250401 130100 12821985 6570 6570 6570 6570 0
342 20250401 130000 12821985 6570 6570 6570 6570 0
343 20250401 125900 12821985 6570 6570 6570 6570 1
344 20250401 125800 12815415 6570 6570 6570 6570 0
345 20250401 125700 12815415 6570 6570 6570 6570 0
346 20250401 125600 12815415 6570 6570 6570 6570 0
347 20250401 125500 12815415 6570 6570 6570 6570 1
348 20250401 125400 12808845 6570 6570 6570 6570 0
349 20250401 125300 12808845 6570 6570 6570 6570 0
350 20250401 125200 12808845 6570 6570 6570 6570 0
351 20250401 125100 12808845 6570 6570 6570 6570 0
352 20250401 125000 12808845 6570 6570 6570 6560 4
353 20250401 124900 12782585 6560 6560 6560 6560 1
354 20250401 124800 12776025 6570 6570 6570 6570 0
355 20250401 124700 12776025 6570 6570 6570 6570 0
356 20250401 124600 12776025 6570 6570 6570 6570 0
357 20250401 124500 12776025 6570 6570 6570 6570 0
358 20250401 124400 12776025 6570 6570 6570 6570 0
359 20250401 124300 12776025 6570 6570 6570 6570 1
360 20250401 124200 12769455 6570 6570 6570 6570 0
361 20250401 124100 12769455 6570 6570 6570 6570 0
362 20250401 124000 12769455 6570 6570 6570 6570 0
363 20250401 123900 12769455 6570 6570 6570 6570 1
364 20250401 123800 12762885 6570 6570 6570 6570 1
365 20250401 123700 12756315 6570 6570 6570 6570 0
366 20250401 123600 12756315 6570 6570 6570 6570 0
367 20250401 123500 12756315 6570 6570 6570 6570 0
368 20250401 123400 12756315 6570 6570 6570 6570 0
369 20250401 123300 12756315 6570 6570 6570 6570 1
370 20250401 123200 12749745 6570 6570 6570 6570 0
371 20250401 123100 12749745 6570 6570 6570 6570 0
372 20250401 123000 12749745 6570 6570 6570 6570 3
373 20250401 122900 12730035 6530 6530 6530 6530 0
374 20250401 122800 12730035 6530 6570 6570 6530 67
375 20250401 122700 12291675 6580 6580 6580 6580 0
376 20250401 122600 12291675 6580 6580 6580 6580 1
377 20250401 122500 12285095 6580 6580 6580 6580 0
378 20250401 122400 12285095 6580 6580 6580 6580 0
379 20250401 122300 12285095 6580 6580 6580 6580 5
380 20250401 122200 12252195 6580 6580 6580 6580 0
381 20250401 122100 12252195 6580 6580 6580 6580 0
382 20250401 122000 12252195 6580 6580 6580 6580 0
383 20250401 121900 12252195 6580 6580 6580 6580 0
384 20250401 121800 12252195 6580 6580 6580 6580 0
385 20250401 121700 12252195 6580 6580 6580 6580 0
386 20250401 121600 12252195 6580 6580 6580 6580 0
387 20250401 121500 12252195 6580 6580 6580 6580 0
388 20250401 121400 12252195 6580 6580 6580 6580 0
389 20250401 121300 12252195 6580 6570 6580 6570 11
390 20250401 121200 12179905 6570 6570 6570 6570 3
391 20250401 121100 12160195 6570 6570 6570 6570 0
392 20250401 121000 12160195 6570 6570 6570 6570 0
393 20250401 120900 12160195 6570 6570 6570 6570 0
394 20250401 120800 12160195 6570 6570 6570 6570 0
395 20250401 120700 12160195 6570 6570 6570 6570 0
396 20250401 120600 12160195 6570 6570 6570 6570 0
397 20250401 120500 12160195 6570 6570 6570 6570 0
398 20250401 120400 12160195 6570 6560 6570 6560 4
399 20250401 120300 12133925 6560 6560 6560 6560 0
400 20250401 120200 12133925 6560 6560 6560 6560 0
401 20250401 120100 12133925 6560 6560 6560 6560 0
402 20250401 120000 12133925 6560 6560 6560 6560 0
403 20250401 115900 12133925 6560 6560 6560 6560 1
404 20250401 115800 12127365 6560 6560 6560 6560 0
405 20250401 115700 12127365 6560 6560 6560 6560 0
406 20250401 115600 12127365 6560 6560 6560 6560 0
407 20250401 115500 12127365 6560 6560 6560 6560 0
408 20250401 115400 12127365 6560 6560 6560 6560 0
409 20250401 115300 12127365 6560 6560 6560 6560 0
410 20250401 115200 12127365 6560 6560 6560 6560 1
411 20250401 115100 12120805 6560 6570 6570 6560 48
412 20250401 115000 11805775 6570 6570 6570 6570 0
413 20250401 114900 11805775 6570 6570 6570 6570 0
414 20250401 114800 11805775 6570 6580 6580 6570 30
415 20250401 114700 11608555 6590 6590 6590 6590 1
416 20250401 114600 11601965 6590 6590 6590 6590 0
417 20250401 114500 11601965 6590 6590 6590 6590 0
418 20250401 114400 11601965 6590 6590 6590 6590 0
419 20250401 114300 11601965 6590 6590 6590 6590 0
420 20250401 114200 11601965 6590 6590 6590 6590 0
421 20250401 114100 11601965 6590 6590 6590 6590 0
422 20250401 114000 11601965 6590 6590 6590 6590 0
423 20250401 113900 11601965 6590 6590 6590 6590 1
424 20250401 113800 11595375 6590 6590 6590 6590 0
425 20250401 113700 11595375 6590 6590 6590 6590 0
426 20250401 113600 11595375 6590 6590 6590 6590 0
427 20250401 113500 11595375 6590 6590 6590 6590 1
428 20250401 113400 11588785 6580 6580 6580 6580 0
429 20250401 113300 11588785 6580 6580 6580 6580 0
430 20250401 113200 11588785 6580 6580 6580 6580 0
431 20250401 113100 11588785 6580 6580 6580 6580 0
432 20250401 113000 11588785 6580 6590 6590 6580 2
433 20250401 112900 11575615 6590 6590 6590 6590 0
434 20250401 112800 11575615 6590 6590 6590 6590 0
435 20250401 112700 11575615 6590 6590 6590 6590 0
436 20250401 112600 11575615 6590 6590 6590 6590 0
437 20250401 112500 11575615 6590 6590 6590 6590 0
438 20250401 112400 11575615 6590 6590 6590 6590 0
439 20250401 112300 11575615 6590 6590 6590 6590 1
440 20250401 112200 11569025 6590 6590 6590 6590 0
441 20250401 112100 11569025 6590 6590 6590 6590 0
442 20250401 112000 11569025 6590 6590 6590 6590 0
443 20250401 111900 11569025 6590 6590 6590 6590 0
444 20250401 111800 11569025 6590 6590 6590 6590 6
445 20250401 111700 11529485 6590 6590 6590 6590 0
446 20250401 111600 11529485 6590 6590 6590 6590 0
447 20250401 111500 11529485 6590 6590 6590 6590 0
448 20250401 111400 11529485 6590 6590 6590 6590 0
449 20250401 111300 11529485 6590 6590 6590 6590 1
450 20250401 111200 11522895 6590 6590 6590 6590 0
451 20250401 111100 11522895 6590 6590 6590 6590 0
452 20250401 111000 11522895 6590 6590 6590 6590 0
453 20250401 110900 11522895 6590 6590 6590 6590 0
454 20250401 110800 11522895 6590 6590 6590 6590 0
455 20250401 110700 11522895 6590 6590 6590 6590 0
456 20250401 110600 11522895 6590 6590 6590 6590 1
457 20250401 110500 11516305 6590 6590 6590 6590 0
458 20250401 110400 11516305 6590 6590 6590 6590 0
459 20250401 110300 11516305 6590 6590 6590 6590 0
460 20250401 110200 11516305 6590 6590 6590 6590 0
461 20250401 110100 11516305 6590 6590 6590 6590 1
462 20250401 110000 11509715 6590 6590 6590 6590 0
463 20250401 105900 11509715 6590 6590 6590 6590 0
464 20250401 105800 11509715 6590 6590 6590 6590 0
465 20250401 105700 11509715 6590 6590 6590 6590 0
466 20250401 105600 11509715 6590 6590 6590 6590 1
467 20250401 105500 11503125 6580 6580 6580 6580 0
468 20250401 105400 11503125 6580 6580 6580 6580 1
469 20250401 105300 11496545 6590 6590 6590 6590 0
470 20250401 105200 11496545 6590 6590 6590 6590 0
471 20250401 105100 11496545 6590 6590 6590 6590 0
472 20250401 105000 11496545 6590 6590 6590 6590 0
473 20250401 104900 11496545 6590 6590 6590 6590 1
474 20250401 104800 11489955 6590 6590 6590 6590 0
475 20250401 104700 11489955 6590 6590 6590 6590 8
476 20250401 104600 11437235 6590 6590 6590 6590 0
477 20250401 104500 11437235 6590 6590 6590 6590 1
478 20250401 104400 11430645 6600 6600 6600 6600 7
479 20250401 104300 11384445 6590 6590 6590 6590 0
480 20250401 104200 11384445 6590 6590 6590 6590 0
481 20250401 104100 11384445 6590 6590 6590 6590 0
482 20250401 104000 11384445 6590 6590 6590 6590 0
483 20250401 103900 11384445 6590 6590 6590 6590 0
484 20250401 103800 11384445 6590 6590 6590 6590 0
485 20250401 103700 11384445 6590 6590 6590 6590 0
486 20250401 103600 11384445 6590 6590 6590 6590 0
487 20250401 103500 11384445 6590 6590 6590 6590 0
488 20250401 103400 11384445 6590 6590 6590 6590 0
489 20250401 103300 11384445 6590 6590 6590 6590 0
490 20250401 103200 11384445 6590 6590 6590 6590 1
491 20250401 103100 11377855 6580 6580 6580 6580 0
492 20250401 103000 11377855 6580 6580 6580 6580 0
493 20250401 102900 11377855 6580 6580 6580 6580 0
494 20250401 102800 11377855 6580 6580 6580 6580 1
495 20250401 102700 11371275 6590 6590 6590 6590 0
496 20250401 102600 11371275 6590 6590 6590 6590 0
497 20250401 102500 11371275 6590 6590 6590 6590 0
498 20250401 102400 11371275 6590 6590 6590 6590 94
499 20250401 102300 10751815 6600 6600 6600 6600 4
500 20250401 102200 10725415 6600 6600 6600 6600 0
501 20250401 102100 10725415 6600 6600 6600 6600 0
502 20250401 102000 10725415 6600 6600 6600 6600 1
503 20250401 101900 10718815 6600 6600 6600 6600 20
504 20250401 101800 10586815 6590 6590 6590 6590 1
505 20250401 101700 10580225 6600 6600 6600 6600 0
506 20250401 101600 10580225 6600 6600 6600 6600 0
507 20250401 101500 10580225 6600 6600 6600 6600 1
508 20250401 101400 10573625 6600 6600 6600 6600 0
509 20250401 101300 10573625 6600 6600 6600 6600 0
510 20250401 101200 10573625 6600 6600 6600 6600 0
511 20250401 101100 10573625 6600 6600 6600 6600 0
512 20250401 101000 10573625 6600 6600 6600 6600 1
513 20250401 100900 10567025 6590 6580 6590 6580 13
514 20250401 100800 10481425 6590 6590 6590 6590 0
515 20250401 100700 10481425 6590 6590 6590 6590 0
516 20250401 100600 10481425 6590 6590 6590 6590 0
517 20250401 100500 10481425 6590 6590 6590 6590 0
518 20250401 100400 10481425 6590 6590 6590 6590 0
519 20250401 100300 10481425 6590 6590 6590 6590 1
520 20250401 100200 10474835 6590 6590 6590 6590 0
521 20250401 100100 10474835 6590 6590 6590 6590 0
522 20250401 100000 10474835 6590 6590 6590 6590 1
523 20250401 095900 10468245 6590 6590 6590 6590 0
524 20250401 095800 10468245 6590 6590 6590 6580 73
525 20250401 095700 9987185 6600 6600 6600 6600 0
526 20250401 095600 9987185 6600 6600 6600 6600 18
527 20250401 095500 9868385 6600 6600 6600 6600 0
528 20250401 095400 9868385 6600 6600 6600 6600 0
529 20250401 095300 9868385 6600 6600 6600 6600 1
530 20250401 095200 9861785 6590 6590 6590 6590 0
531 20250401 095100 9861785 6590 6590 6590 6590 0
532 20250401 095000 9861785 6590 6590 6590 6590 0
533 20250401 094900 9861785 6590 6590 6590 6590 14
534 20250401 094800 9769525 6590 6590 6590 6590 0
535 20250401 094700 9769525 6590 6590 6590 6590 0
536 20250401 094600 9769525 6590 6590 6590 6590 1
537 20250401 094500 9762935 6580 6580 6580 6580 0
538 20250401 094400 9762935 6580 6580 6580 6580 600
539 20250401 094300 5814935 6590 6590 6590 6590 0
540 20250401 094200 5814935 6590 6590 6590 6590 0
541 20250401 094100 5814935 6590 6590 6590 6590 1
542 20250401 094000 5808345 6600 6600 6600 6600 6
543 20250401 093900 5768745 6600 6600 6600 6600 0
544 20250401 093800 5768745 6600 6600 6600 6600 150
545 20250401 093700 4778745 6600 6600 6600 6600 0
546 20250401 093600 4778745 6600 6610 6610 6600 4
547 20250401 093500 4752330 6610 6610 6610 6610 0
548 20250401 093400 4752330 6610 6610 6610 6610 0
549 20250401 093300 4752330 6610 6610 6610 6610 0
550 20250401 093200 4752330 6610 6610 6610 6610 0
551 20250401 093100 4752330 6610 6610 6610 6610 0
552 20250401 093000 4752330 6610 6610 6610 6610 0
553 20250401 092900 4752330 6610 6610 6610 6610 1
554 20250401 092800 4745720 6610 6610 6610 6610 0
555 20250401 092700 4745720 6610 6610 6610 6610 0
556 20250401 092600 4745720 6610 6610 6610 6610 0
557 20250401 092500 4745720 6610 6610 6610 6610 0
558 20250401 092400 4745720 6610 6610 6610 6610 1
559 20250401 092300 4739110 6610 6610 6610 6610 0
560 20250401 092200 4739110 6610 6610 6610 6610 1
561 20250401 092100 4732500 6610 6610 6610 6610 1
562 20250401 092000 4725890 6580 6580 6580 6580 0
563 20250401 091900 4725890 6580 6580 6580 6580 0
564 20250401 091800 4725890 6580 6610 6610 6580 33
565 20250401 091700 4508280 6620 6620 6620 6620 0
566 20250401 091600 4508280 6620 6620 6620 6620 0
567 20250401 091500 4508280 6620 6620 6620 6620 20
568 20250401 091400 4375880 6620 6620 6620 6620 0
569 20250401 091300 4375880 6620 6620 6620 6620 0
570 20250401 091200 4375880 6620 6620 6620 6620 2
571 20250401 091100 4362640 6620 6620 6620 6620 0
572 20250401 091000 4362640 6620 6620 6620 6620 0
573 20250401 090900 4362640 6620 6620 6620 6620 0
574 20250401 090800 4362640 6620 6620 6620 6620 166
575 20250401 090700 3263720 6630 6630 6630 6630 0
576 20250401 090600 3263720 6630 6550 6630 6550 51
577 20250401 090500 2926960 6550 6520 6550 6520 159
578 20250401 090400 1888540 6480 6480 6480 6480 0
579 20250401 090300 1888540 6480 6510 6510 6480 105
580 20250401 090200 1208020 6460 6460 6460 6460 0
581 20250401 090100 1208020 6460 6460 6460 6460 0
582 20250401 090000 1208020 6460 6460 6460 6460 187

1
000050/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,27415270,0,176828491500,0.00
20250327,0,27415270,0,180118323900,0.00
20250326,0,27415270,0,177376796900,0.00
20250325,0,27415270,0,177650949600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 27415270 0 176828491500 0.00
3 20250327 0 27415270 0 180118323900 0.00
4 20250326 0 27415270 0 177376796900 0.00
5 20250325 0 27415270 0 177650949600 0.00