ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
000070/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184000,773200750,58000,58000,58000,58000,428
20250401,183900,773200750,58000,58000,58000,58000,0
20250401,183800,773200750,58000,58000,58000,58000,0
20250401,183700,773200750,58000,58000,58000,58000,0
20250401,183600,773200750,58000,58000,58000,58000,0
20250401,183500,773200750,58000,58000,58000,58000,0
20250401,183400,773200750,58000,58000,58000,58000,0
20250401,183300,773200750,58000,58000,58000,58000,0
20250401,183200,773200750,58000,58000,58000,58000,0
20250401,183100,773200750,58000,58000,58000,58000,0
20250401,183000,773200750,58000,58000,58000,58000,0
20250401,182900,773200750,58000,58000,58000,58000,0
20250401,182800,773200750,58000,58000,58000,58000,0
20250401,182700,773200750,58000,58000,58000,58000,0
20250401,182600,773200750,58000,58000,58000,58000,0
20250401,182500,773200750,58000,58000,58000,58000,0
20250401,182400,773200750,58000,58000,58000,58000,0
20250401,182300,773200750,58000,58000,58000,58000,0
20250401,182200,773200750,58000,58000,58000,58000,0
20250401,182100,773200750,58000,58000,58000,58000,0
20250401,182000,773200750,58000,58000,58000,58000,0
20250401,181900,773200750,58000,58000,58000,58000,0
20250401,181800,773200750,58000,58000,58000,58000,0
20250401,181700,773200750,58000,58000,58000,58000,0
20250401,181600,773200750,58000,58000,58000,58000,0
20250401,181500,773200750,58000,58000,58000,58000,0
20250401,181400,773200750,58000,58000,58000,58000,0
20250401,181300,773200750,58000,58000,58000,58000,0
20250401,181200,773200750,58000,58000,58000,58000,0
20250401,181100,773200750,58000,58000,58000,58000,0
20250401,181000,773200750,58000,58000,58000,58000,428
20250401,180900,773200750,58000,58000,58000,58000,0
20250401,180800,773200750,58000,58000,58000,58000,0
20250401,180700,773200750,58000,58000,58000,58000,0
20250401,180600,773200750,58000,58000,58000,58000,0
20250401,180500,773200750,58000,58000,58000,58000,0
20250401,180400,773200750,58000,58000,58000,58000,0
20250401,180300,773200750,58000,58000,58000,58000,0
20250401,180200,773200750,58000,58000,58000,58000,0
20250401,180100,773200750,58000,58000,58000,58000,0
20250401,180000,773200750,58000,58000,58000,58000,0
20250401,175900,773200750,58000,58000,58000,58000,0
20250401,175800,773200750,58000,58000,58000,58000,0
20250401,175700,773200750,58000,58000,58000,58000,0
20250401,175600,773200750,58000,58000,58000,58000,0
20250401,175500,773200750,58000,58000,58000,58000,0
20250401,175400,773200750,58000,58000,58000,58000,0
20250401,175300,773200750,58000,58000,58000,58000,0
20250401,175200,773200750,58000,58000,58000,58000,0
20250401,175100,773200750,58000,58000,58000,58000,0
20250401,175000,773200750,58000,58000,58000,58000,0
20250401,174900,773200750,58000,58000,58000,58000,0
20250401,174800,773200750,58000,58000,58000,58000,0
20250401,174700,773200750,58000,58000,58000,58000,0
20250401,174600,773200750,58000,58000,58000,58000,0
20250401,174500,773200750,58000,58000,58000,58000,0
20250401,174400,773200750,58000,58000,58000,58000,0
20250401,174300,773200750,58000,58000,58000,58000,0
20250401,174200,773200750,58000,58000,58000,58000,0
20250401,174100,773200750,58000,58000,58000,58000,0
20250401,174000,773200750,58000,58000,58000,58000,428
20250401,173900,773200750,58000,58000,58000,58000,0
20250401,173800,773200750,58000,58000,58000,58000,0
20250401,173700,773200750,58000,58000,58000,58000,0
20250401,173600,773200750,58000,58000,58000,58000,0
20250401,173500,773200750,58000,58000,58000,58000,0
20250401,173400,773200750,58000,58000,58000,58000,0
20250401,173300,773200750,58000,58000,58000,58000,0
20250401,173200,773200750,58000,58000,58000,58000,0
20250401,173100,773200750,58000,58000,58000,58000,0
20250401,173000,773200750,58000,58000,58000,58000,0
20250401,172900,773200750,58000,58000,58000,58000,0
20250401,172800,773200750,58000,58000,58000,58000,0
20250401,172700,773200750,58000,58000,58000,58000,0
20250401,172600,773200750,58000,58000,58000,58000,0
20250401,172500,773200750,58000,58000,58000,58000,0
20250401,172400,773200750,58000,58000,58000,58000,0
20250401,172300,773200750,58000,58000,58000,58000,0
20250401,172200,773200750,58000,58000,58000,58000,0
20250401,172100,773200750,58000,58000,58000,58000,0
20250401,172000,773200750,58000,58000,58000,58000,0
20250401,171900,773200750,58000,58000,58000,58000,0
20250401,171800,773200750,58000,58000,58000,58000,0
20250401,171700,773200750,58000,58000,58000,58000,0
20250401,171600,773200750,58000,58000,58000,58000,0
20250401,171500,773200750,58000,58000,58000,58000,0
20250401,171400,773200750,58000,58000,58000,58000,0
20250401,171300,773200750,58000,58000,58000,58000,0
20250401,171200,773200750,58000,58000,58000,58000,0
20250401,171100,773200750,58000,58000,58000,58000,0
20250401,171000,773200750,58000,58000,58000,58000,428
20250401,170900,773200750,58000,58000,58000,58000,0
20250401,170800,773200750,58000,58000,58000,58000,0
20250401,170700,773200750,58000,58000,58000,58000,0
20250401,170600,773200750,58000,58000,58000,58000,0
20250401,170500,773200750,58000,58000,58000,58000,0
20250401,170400,773200750,58000,58000,58000,58000,0
20250401,170300,773200750,58000,58000,58000,58000,0
20250401,170200,773200750,58000,58000,58000,58000,0
20250401,170100,773200750,58000,58000,58000,58000,0
20250401,170000,773200750,58000,58000,58000,58000,0
20250401,165900,773200750,58000,58000,58000,58000,0
20250401,165800,773200750,58000,58000,58000,58000,0
20250401,165700,773200750,58000,58000,58000,58000,0
20250401,165600,773200750,58000,58000,58000,58000,0
20250401,165500,773200750,58000,58000,58000,58000,0
20250401,165400,773200750,58000,58000,58000,58000,0
20250401,165300,773200750,58000,58000,58000,58000,0
20250401,165200,773200750,58000,58000,58000,58000,0
20250401,165100,773200750,58000,58000,58000,58000,0
20250401,165000,773200750,58000,58000,58000,58000,0
20250401,164900,773200750,58000,58000,58000,58000,0
20250401,164800,773200750,58000,58000,58000,58000,0
20250401,164700,773200750,58000,58000,58000,58000,0
20250401,164600,773200750,58000,58000,58000,58000,0
20250401,164500,773200750,58000,58000,58000,58000,0
20250401,164400,773200750,58000,58000,58000,58000,0
20250401,164300,773200750,58000,58000,58000,58000,0
20250401,164200,773200750,58000,58000,58000,58000,0
20250401,164100,773200750,58000,58000,58000,58000,0
20250401,164000,773200750,58000,58000,58000,58000,428
20250401,163900,773200750,58000,58000,58000,58000,0
20250401,163800,773200750,58000,58000,58000,58000,0
20250401,163700,773200750,58000,58000,58000,58000,0
20250401,163600,773200750,58000,58000,58000,58000,0
20250401,163500,773200750,58000,58000,58000,58000,0
20250401,163400,773200750,58000,58000,58000,58000,0
20250401,163300,773200750,58000,58000,58000,58000,0
20250401,163200,773200750,58000,58000,58000,58000,0
20250401,163100,773200750,58000,58000,58000,58000,0
20250401,163000,773200750,58000,58000,58000,58000,0
20250401,162900,773200750,58000,58000,58000,58000,0
20250401,162800,773200750,58000,58000,58000,58000,0
20250401,162700,773200750,58000,58000,58000,58000,0
20250401,162600,773200750,58000,58000,58000,58000,0
20250401,162500,773200750,58000,58000,58000,58000,0
20250401,162400,773200750,58000,58000,58000,58000,0
20250401,162300,773200750,58000,58000,58000,58000,0
20250401,162200,773200750,58000,58000,58000,58000,0
20250401,162100,773200750,58000,58000,58000,58000,0
20250401,162000,773200750,58000,58000,58000,58000,0
20250401,161900,773200750,58000,58000,58000,58000,0
20250401,161800,773200750,58000,58000,58000,58000,0
20250401,161700,773200750,58000,58000,58000,58000,0
20250401,161600,773200750,58000,58000,58000,58000,0
20250401,161500,773200750,58000,58000,58000,58000,0
20250401,161400,773200750,58000,58000,58000,58000,0
20250401,161300,773200750,58000,58000,58000,58000,0
20250401,161200,773200750,58000,58000,58000,58000,0
20250401,161100,773200750,58000,58000,58000,58000,0
20250401,161000,773200750,58000,58000,58000,58000,428
20250401,160900,773200750,58000,58000,58000,58000,0
20250401,160800,773200750,58000,58000,58000,58000,0
20250401,160700,773200750,58000,58000,58000,58000,0
20250401,160600,773200750,58000,58000,58000,58000,0
20250401,160500,773200750,58000,58000,58000,58000,0
20250401,160400,773200750,58000,58000,58000,58000,0
20250401,160300,773200750,58000,58000,58000,58000,0
20250401,160200,773200750,58000,58000,58000,58000,0
20250401,160100,773200750,58000,58000,58000,58000,0
20250401,160000,773200750,58000,58000,58000,58000,0
20250401,155900,773200750,58000,58000,58000,58000,0
20250401,155800,773200750,58000,58000,58000,58000,0
20250401,155700,773200750,58000,58000,58000,58000,0
20250401,155600,773200750,58000,58000,58000,58000,0
20250401,155500,773200750,58000,58000,58000,58000,0
20250401,155400,773200750,58000,58000,58000,58000,0
20250401,155300,773200750,58000,58000,58000,58000,0
20250401,155200,773200750,58000,58000,58000,58000,0
20250401,155100,773200750,58000,58000,58000,58000,0
20250401,155000,773200750,58000,58000,58000,58000,0
20250401,154900,773200750,58000,58000,58000,58000,0
20250401,154800,773200750,58000,58000,58000,58000,0
20250401,154700,773200750,58000,58000,58000,58000,0
20250401,154600,773200750,58000,58000,58000,58000,0
20250401,154500,773200750,58000,58000,58000,58000,0
20250401,154400,773200750,58000,58000,58000,58000,0
20250401,154300,773200750,58000,58000,58000,58000,0
20250401,154200,773200750,58000,58000,58000,58000,0
20250401,154100,773200750,58000,58000,58000,58000,0
20250401,154000,773200750,58000,58000,58000,58000,428
20250401,153900,773200750,58000,58000,58000,58000,0
20250401,153800,773200750,58000,58000,58000,58000,0
20250401,153700,773200750,58000,58000,58000,58000,0
20250401,153600,773200750,58000,58000,58000,58000,0
20250401,153500,773200750,58000,58000,58000,58000,0
20250401,153400,773200750,58000,58000,58000,58000,0
20250401,153300,773200750,58000,58000,58000,58000,0
20250401,153200,773200750,58000,58000,58000,58000,0
20250401,153100,773200750,58000,58000,58000,58000,0
20250401,153000,773200750,58000,58000,58000,58000,428
20250401,152900,748376750,58000,58000,58000,58000,0
20250401,152800,748376750,58000,58000,58000,58000,0
20250401,152700,748376750,58000,58000,58000,58000,0
20250401,152600,748376750,58000,58000,58000,58000,0
20250401,152500,748376750,58000,58000,58000,58000,0
20250401,152400,748376750,58000,58000,58000,58000,0
20250401,152300,748376750,58000,58000,58000,58000,0
20250401,152200,748376750,58000,58000,58000,58000,0
20250401,152100,748376750,58000,58000,58000,58000,0
20250401,152000,748376750,58000,58000,58000,58000,0
20250401,151900,748376750,58000,58000,58000,58000,2
20250401,151800,748260750,57950,58000,58000,57950,11
20250401,151700,747622800,58000,57950,58000,57950,57
20250401,151600,744319300,58000,58000,58000,57950,139
20250401,151500,736261400,57950,57950,57950,57950,32
20250401,151400,734407000,58000,58000,58000,58000,410
20250401,151300,710627000,58000,58000,58000,58000,5
20250401,151200,710337000,58000,58000,58000,58000,0
20250401,151100,710337000,58000,58000,58000,58000,0
20250401,151000,710337000,58000,57950,58000,57950,76
20250401,150900,705932300,57950,57950,57950,57950,0
20250401,150800,705932300,57950,58000,58000,57950,48
20250401,150700,703150400,57950,57950,57950,57950,3
20250401,150600,702976550,57950,57950,57950,57950,2
20250401,150500,702860650,58000,58000,58000,57950,11
20250401,150400,702222750,58000,57950,58000,57950,4
20250401,150300,701990900,57950,57950,57950,57950,3
20250401,150200,701817050,57950,57950,57950,57950,2
20250401,150100,701701150,57950,57950,57950,57950,5
20250401,150000,701411400,57950,57950,58000,57950,33
20250401,145900,699498550,57950,57950,57950,57950,31
20250401,145800,697702100,57950,57950,57950,57950,3
20250401,145700,697528250,57950,57950,58000,57950,51
20250401,145600,694572400,57950,57950,57950,57950,2
20250401,145500,694456500,57950,57950,57950,57950,3
20250401,145400,694282650,57950,57950,57950,57950,3
20250401,145300,694108800,57950,57950,57950,57950,4
20250401,145200,693877000,57950,57950,57950,57950,2
20250401,145100,693761100,57950,57950,57950,57950,3
20250401,145000,693587250,57950,57950,57950,57950,2
20250401,144900,693471350,57950,57950,58000,57950,3
20250401,144800,693297450,57950,57950,57950,57950,2
20250401,144700,693181550,57950,57950,57950,57950,1
20250401,144600,693123600,57950,57950,57950,57950,57
20250401,144500,689820450,57900,57900,57900,57900,0
20250401,144400,689820450,57900,57900,57900,57900,0
20250401,144300,689820450,57900,57900,57900,57900,0
20250401,144200,689820450,57900,57900,57900,57900,0
20250401,144100,689820450,57900,57900,57900,57900,150
20250401,144000,681135450,58000,58000,58000,58000,0
20250401,143900,681135450,58000,58000,58000,58000,0
20250401,143800,681135450,58000,58000,58000,58000,0
20250401,143700,681135450,58000,58000,58000,58000,0
20250401,143600,681135450,58000,57950,58000,57950,6
20250401,143500,680787600,58000,57950,58000,57950,9
20250401,143400,680265900,57900,57900,57900,57900,0
20250401,143300,680265900,57900,57900,57900,57900,1
20250401,143200,680208000,57900,57900,57900,57900,1
20250401,143100,680150100,57900,57900,57900,57900,1
20250401,143000,680092200,57900,57900,57900,57900,0
20250401,142900,680092200,57900,58000,58000,57900,4
20250401,142800,679860300,57900,57900,57900,57900,1
20250401,142700,679802400,57900,57900,57900,57900,1
20250401,142600,679744500,58000,57900,58000,57900,9
20250401,142500,679222600,57900,57900,57900,57900,1
20250401,142400,679164700,57900,57900,57900,57900,1
20250401,142300,679106800,57900,57900,57900,57900,1
20250401,142200,679048900,57900,57900,57900,57900,1
20250401,142100,678991000,57900,57900,57900,57900,1
20250401,142000,678933100,57900,57900,57900,57900,0
20250401,141900,678933100,57900,58000,58000,57900,2
20250401,141800,678817200,57900,58000,58000,57900,10
20250401,141700,678237300,57900,57900,57900,57900,1
20250401,141600,678179400,57900,57900,57900,57900,1
20250401,141500,678121500,58000,58000,58000,58000,85
20250401,141400,673191500,58000,57950,58000,57950,751
20250401,141300,629633600,57950,57900,57950,57900,6
20250401,141200,629285950,57900,57900,57900,57900,1
20250401,141100,629228050,57950,57900,57950,57900,19
20250401,141000,628127050,57900,57900,57900,57900,0
20250401,140900,628127050,57900,57900,57900,57900,1
20250401,140800,628069150,57900,57900,57900,57900,1
20250401,140700,628011250,57900,57900,57900,57900,1
20250401,140600,627953350,57900,57900,57900,57900,4
20250401,140500,627721750,57900,57900,57900,57900,2
20250401,140400,627605950,58000,57900,58000,57900,32
20250401,140300,625750250,58000,57900,58000,57900,122
20250401,140200,618676500,57900,57900,57900,57900,2
20250401,140100,618560700,57900,57900,57900,57900,2
20250401,140000,618444900,57950,57950,57950,57950,8
20250401,135900,617981300,57900,57900,57900,57900,2
20250401,135800,617865500,57900,57900,57900,57900,2
20250401,135700,617749700,57900,57900,57900,57900,2
20250401,135600,617633900,57900,57900,57900,57900,2
20250401,135500,617518100,57900,57900,57900,57900,2
20250401,135400,617402300,57900,57950,57950,57900,14
20250401,135300,616591100,57950,57900,57950,57900,14
20250401,135200,615779900,57950,57950,57950,57950,95
20250401,135100,610274650,57900,57900,57900,57900,4
20250401,135000,610043050,57950,57950,57950,57950,0
20250401,134900,610043050,57950,57950,57950,57950,0
20250401,134800,610043050,57950,57950,57950,57950,33
20250401,134700,608130700,57950,57950,57950,57950,0
20250401,134600,608130700,57950,57950,57950,57950,0
20250401,134500,608130700,57950,57950,57950,57950,1
20250401,134400,608072750,57950,57950,57950,57950,0
20250401,134300,608072750,57950,57950,57950,57950,0
20250401,134200,608072750,57950,57950,57950,57950,10
20250401,134100,607493250,57950,57950,57950,57950,9
20250401,134000,606971700,57900,57900,57900,57900,0
20250401,133900,606971700,57900,57900,57900,57900,0
20250401,133800,606971700,57900,57900,57900,57900,0
20250401,133700,606971700,57900,57900,57900,57900,0
20250401,133600,606971700,57900,57900,57900,57900,0
20250401,133500,606971700,57900,57900,57900,57900,0
20250401,133400,606971700,57900,57900,57900,57900,0
20250401,133300,606971700,57900,57900,57900,57900,0
20250401,133200,606971700,57900,57900,57900,57900,21
20250401,133100,605755800,58000,58000,58000,58000,0
20250401,133000,605755800,58000,57950,58000,57950,10
20250401,132900,605176100,57950,57950,57950,57950,8
20250401,132800,604712500,57950,57950,57950,57950,0
20250401,132700,604712500,57950,57950,57950,57950,1
20250401,132600,604654550,58000,58000,58000,58000,0
20250401,132500,604654550,58000,58000,58000,58000,30
20250401,132400,602914550,58000,57950,58000,57950,60
20250401,132300,599434750,58000,57950,58000,57950,10
20250401,132200,598854850,58000,57950,58000,57950,13
20250401,132100,598101050,57950,57950,58000,57950,8
20250401,132000,597637300,57900,57900,57900,57900,0
20250401,131900,597637300,57900,57950,58000,57900,748
20250401,131800,554257550,57950,57950,57950,57950,0
20250401,131700,554257550,57950,57950,57950,57950,0
20250401,131600,554257550,57950,57950,57950,57950,0
20250401,131500,554257550,57950,57950,57950,57950,2
20250401,131400,554141650,57900,57900,57900,57900,0
20250401,131300,554141650,57900,57900,57900,57900,0
20250401,131200,554141650,57900,57900,57900,57900,0
20250401,131100,554141650,57900,57900,57900,57900,70
20250401,131000,550088650,58000,57950,58000,57950,11
20250401,130900,549451000,57950,57950,57950,57950,0
20250401,130800,549451000,57950,57950,57950,57950,13
20250401,130700,548697650,57900,57900,57900,57900,0
20250401,130600,548697650,57900,57900,57900,57900,0
20250401,130500,548697650,57900,57900,57900,57900,0
20250401,130400,548697650,57900,57900,57900,57900,2
20250401,130300,548581850,57950,57900,57950,57900,53
20250401,130200,545513000,58000,58000,58000,58000,0
20250401,130100,545513000,58000,57950,58000,57950,9
20250401,130000,544991150,57950,58000,58000,57950,3
20250401,125900,544817250,58000,57950,58000,57950,6
20250401,125800,544469350,57950,57950,57950,57950,4
20250401,125700,544237550,57950,57950,57950,57950,2
20250401,125600,544121650,58000,58000,58000,57950,22
20250401,125500,542845750,57950,57950,58000,57950,65
20250401,125400,539076000,58000,57950,58000,57950,64
20250401,125300,535364250,57950,57950,57950,57950,0
20250401,125200,535364250,57950,57950,58000,57950,120
20250401,125100,528404750,57900,57900,57900,57900,0
20250401,125000,528404750,57900,57900,57900,57900,0
20250401,124900,528404750,57900,57950,58000,57900,34
20250401,124800,526435350,58000,57950,58000,57950,96
20250401,124700,520867450,58000,57950,58000,57950,6
20250401,124600,520519600,57950,57950,57950,57950,4
20250401,124500,520287800,57950,57950,57950,57950,2
20250401,124400,520171900,57950,57950,57950,57950,27
20250401,124300,518607250,57950,57950,57950,57950,1
20250401,124200,518549300,57900,57900,57900,57900,10
20250401,124100,517970300,57950,57950,57950,57950,0
20250401,124000,517970300,57950,57950,57950,57950,0
20250401,123900,517970300,57950,57950,57950,57950,2
20250401,123800,517854400,57950,57950,57950,57950,0
20250401,123700,517854400,57950,57950,57950,57950,0
20250401,123600,517854400,57950,57950,57950,57950,0
20250401,123500,517854400,57950,57950,57950,57950,2
20250401,123400,517738500,58000,58000,58000,58000,0
20250401,123300,517738500,58000,57950,58000,57950,212
20250401,123200,505444550,57950,57950,57950,57950,0
20250401,123100,505444550,57950,57950,57950,57950,0
20250401,123000,505444550,57950,57950,57950,57950,0
20250401,122900,505444550,57950,57950,57950,57950,0
20250401,122800,505444550,57950,57950,57950,57950,0
20250401,122700,505444550,57950,57950,57950,57950,0
20250401,122600,505444550,57950,57950,57950,57950,0
20250401,122500,505444550,57950,57950,57950,57950,0
20250401,122400,505444550,57950,57950,57950,57950,0
20250401,122300,505444550,57950,57950,57950,57950,6
20250401,122200,505096850,57950,57950,57950,57950,1
20250401,122100,505038900,57950,57950,57950,57950,1
20250401,122000,504980950,57900,57900,57900,57900,0
20250401,121900,504980950,57900,57900,57900,57900,0
20250401,121800,504980950,57900,57900,57900,57900,3
20250401,121700,504807250,57900,57900,57900,57900,0
20250401,121600,504807250,57900,57950,57950,57900,147
20250401,121500,496289100,57950,57950,57950,57950,0
20250401,121400,496289100,57950,57950,57950,57950,0
20250401,121300,496289100,57950,57950,57950,57950,0
20250401,121200,496289100,57950,57950,57950,57950,0
20250401,121100,496289100,57950,57950,57950,57950,11
20250401,121000,495651650,57950,57950,57950,57950,3
20250401,120900,495477800,57900,57950,57950,57900,3
20250401,120800,495304050,57950,57950,57950,57950,0
20250401,120700,495304050,57950,57900,57950,57900,103
20250401,120600,489340300,57950,57950,57950,57950,1
20250401,120500,489282350,57900,57900,57900,57900,3
20250401,120400,489108650,57900,57900,57900,57900,0
20250401,120300,489108650,57900,57900,57900,57900,2
20250401,120200,488992850,57900,57900,57900,57900,0
20250401,120100,488992850,57900,57900,57900,57900,2
20250401,120000,488877050,57900,57900,57900,57900,0
20250401,115900,488877050,57900,57900,57900,57900,2
20250401,115800,488761250,57900,57900,57900,57900,2
20250401,115700,488645450,57900,57900,57900,57900,0
20250401,115600,488645450,57900,57900,57900,57900,2
20250401,115500,488529650,57900,57950,57950,57900,367
20250401,115400,467278900,57950,57950,57950,57950,4
20250401,115300,467047100,57950,57950,58000,57950,16
20250401,115200,466119750,57950,57950,57950,57950,2
20250401,115100,466003850,57950,57950,57950,57950,2
20250401,115000,465887950,57950,57950,58000,57950,54
20250401,114900,462756150,57950,57950,57950,57950,2
20250401,114800,462640250,57950,57950,57950,57950,2
20250401,114700,462524350,57950,57950,58000,57950,5
20250401,114600,462234550,57950,57950,57950,57950,3
20250401,114500,462060700,57950,57950,57950,57950,10
20250401,114400,461481200,57950,57950,57950,57950,10
20250401,114300,460901700,57950,57950,57950,57950,1
20250401,114200,460843750,58000,58000,58000,58000,0
20250401,114100,460843750,58000,58000,58000,58000,0
20250401,114000,460843750,58000,58000,58000,58000,0
20250401,113900,460843750,58000,58000,58000,58000,0
20250401,113800,460843750,58000,57950,58000,57950,6
20250401,113700,460495900,57950,57950,58000,57950,71
20250401,113600,456378250,58000,58000,58000,58000,0
20250401,113500,456378250,58000,58000,58000,58000,0
20250401,113400,456378250,58000,57950,58000,57950,20
20250401,113300,455218550,57950,57950,57950,57950,6
20250401,113200,454870850,57950,57950,57950,57950,3
20250401,113100,454697000,58000,58000,58000,58000,0
20250401,113000,454697000,58000,58000,58000,58000,0
20250401,112900,454697000,58000,57950,58000,57950,26
20250401,112800,453189150,57950,57950,57950,57950,1
20250401,112700,453131200,58000,57950,58000,57950,15
20250401,112600,452261350,57950,57950,58000,57950,12
20250401,112500,451565500,58000,58000,58000,58000,23
20250401,112400,450231500,58000,58000,58000,58000,51
20250401,112300,447273500,58000,57950,58000,57950,3
20250401,112200,447099600,57950,58000,58000,57950,4
20250401,112100,446867700,57950,57950,57950,57950,2
20250401,112000,446751800,57950,57950,57950,57950,0
20250401,111900,446751800,57950,57950,57950,57950,0
20250401,111800,446751800,57950,57950,57950,57950,0
20250401,111700,446751800,57950,57950,57950,57950,2
20250401,111600,446635900,58000,57950,58000,57950,2
20250401,111500,446519950,57950,57950,57950,57950,2
20250401,111400,446404050,57950,57950,57950,57950,0
20250401,111300,446404050,57950,57950,57950,57950,2
20250401,111200,446288150,57950,57950,57950,57950,0
20250401,111100,446288150,57950,58000,58000,57950,3
20250401,111000,446114250,58000,57950,58000,57950,3
20250401,110900,445940350,57950,57950,57950,57950,0
20250401,110800,445940350,57950,57950,57950,57950,2
20250401,110700,445824450,57950,57950,57950,57950,0
20250401,110600,445824450,57950,57950,57950,57950,2
20250401,110500,445708550,57950,57950,57950,57950,0
20250401,110400,445708550,57950,58000,58000,57950,18
20250401,110300,444665350,58000,58000,58000,58000,10
20250401,110200,444085350,57900,57900,57900,57900,3
20250401,110100,443911650,57900,57900,57900,57900,0
20250401,110000,443911650,57900,58000,58000,57900,92
20250401,105900,438575850,58000,58000,58000,58000,13
20250401,105800,437821850,58000,57900,58000,57900,5
20250401,105700,437532050,58000,57900,58000,57900,11
20250401,105600,436894250,58000,58000,58000,58000,2
20250401,105500,436778250,57900,57900,57900,57900,2
20250401,105400,436662450,58000,58000,58000,58000,0
20250401,105300,436662450,58000,57900,58000,57900,3
20250401,105200,436488650,58000,58000,58000,58000,0
20250401,105100,436488650,58000,58000,58000,57900,9
20250401,105000,435966850,58000,58000,58000,58000,0
20250401,104900,435966850,58000,57900,58000,57900,12
20250401,104800,435271050,57900,57900,57900,57900,100
20250401,104700,429481050,57900,57900,57900,57900,2
20250401,104600,429365250,57900,57900,57900,57900,11
20250401,104500,428728350,57900,57900,57900,57900,858
20250401,104400,379050150,57800,57800,57800,57800,4
20250401,104300,378818950,57900,57800,57900,57800,7
20250401,104200,378414250,57800,57800,57800,57800,5
20250401,104100,378125250,57900,57800,57900,57800,4
20250401,104000,377893950,57800,57800,57800,57800,6
20250401,103900,377547150,57800,57800,57800,57800,2
20250401,103800,377431550,57800,57800,57800,57800,5
20250401,103700,377142550,57800,57800,57800,57800,4
20250401,103600,376911350,57800,57800,57800,57800,2
20250401,103500,376795750,57800,57800,57800,57800,0
20250401,103400,376795750,57800,57900,57900,57800,3
20250401,103300,376622250,57800,57800,57800,57800,2
20250401,103200,376506650,57800,57800,57800,57800,0
20250401,103100,376506650,57800,57800,57800,57800,2
20250401,103000,376391050,57800,57800,57800,57800,0
20250401,102900,376391050,57800,57800,57800,57800,2
20250401,102800,376275450,57800,57800,57800,57800,0
20250401,102700,376275450,57800,57800,57800,57800,26
20250401,102600,374772650,57800,57850,57850,57800,79
20250401,102500,370206250,57850,57900,57900,57850,4
20250401,102400,369974750,57850,57850,57850,57850,0
20250401,102300,369974750,57850,57850,57850,57850,2
20250401,102200,369859050,57850,57850,57850,57850,0
20250401,102100,369859050,57850,57850,57850,57850,20
20250401,102000,368702050,57850,57850,57850,57850,2
20250401,101900,368586350,57800,57800,57800,57800,130
20250401,101800,361072350,57800,57800,57800,57800,2
20250401,101700,360956750,57800,57800,57800,57800,9
20250401,101600,360436550,57800,57800,57800,57800,50
20250401,101500,357546550,57900,57900,57900,57900,1
20250401,101400,357488650,57800,57800,57900,57800,13
20250401,101300,356736250,57800,57800,57800,57800,0
20250401,101200,356736250,57800,57800,57800,57800,152
20250401,101100,347950650,57750,57750,57750,57750,0
20250401,101000,347950650,57750,57800,57800,57750,3
20250401,100900,347777300,57750,57750,57750,57750,4
20250401,100800,347546300,57750,57750,57750,57750,2
20250401,100700,347430800,57800,57800,57800,57750,6
20250401,100600,347084150,57700,57700,57700,57700,3
20250401,100500,346911050,57800,57800,57800,57800,0
20250401,100400,346911050,57800,57800,57800,57800,0
20250401,100300,346911050,57800,57800,57800,57800,1
20250401,100200,346853250,57800,57800,57800,57800,95
20250401,100100,341362250,57900,57900,57900,57900,1
20250401,100000,341304350,57900,57800,57900,57800,7
20250401,095900,340899650,57800,57800,57800,57800,200
20250401,095800,329339650,57900,57900,57900,57900,0
20250401,095700,329339650,57900,57900,57900,57900,0
20250401,095600,329339650,57900,57900,57900,57900,10
20250401,095500,328760650,57900,57900,57900,57900,13
20250401,095400,328007950,57900,57900,57900,57900,20
20250401,095300,326849950,57900,57800,57900,57800,2
20250401,095200,326734250,57800,57800,57800,57800,0
20250401,095100,326734250,57800,57800,57800,57800,0
20250401,095000,326734250,57800,57800,57800,57800,2
20250401,094900,326618650,57800,57900,58000,57800,663
20250401,094800,288285750,57900,57900,57900,57900,100
20250401,094700,282495750,57900,57900,57900,57900,1
20250401,094600,282437850,57900,57900,57900,57900,27
20250401,094500,280874550,57800,57800,57800,57800,0
20250401,094400,280874550,57800,57800,57800,57800,1
20250401,094300,280816750,57900,57900,57900,57900,0
20250401,094200,280816750,57900,57900,57900,57900,49
20250401,094100,277979650,57900,57900,57900,57800,4
20250401,094000,277748150,57900,57800,57900,57800,102
20250401,093900,271842550,57800,57900,57900,57800,145
20250401,093800,263448850,57900,57900,58000,57900,15
20250401,093700,262580250,57900,57900,57900,57900,2
20250401,093600,262464450,57900,57900,57900,57900,3
20250401,093500,262290750,57900,57900,57900,57900,4
20250401,093400,262059150,57900,57900,57900,57900,2
20250401,093300,261943350,57900,57900,58000,57900,6
20250401,093200,261595850,57900,57900,57900,57900,52
20250401,093100,258585050,58000,58000,58000,57900,418
20250401,093000,234381050,58000,58100,58100,57900,318
20250401,092900,215937650,58100,58200,58200,58100,574
20250401,092800,182540050,58200,58300,58300,58200,756
20250401,092700,138530850,58300,58300,58300,58300,255
20250401,092600,123664350,58300,58300,58400,58300,6
20250401,092500,123314450,58300,58300,58300,58300,0
20250401,092400,123314450,58300,58400,58400,58300,110
20250401,092300,116899400,58300,58300,58300,58300,0
20250401,092200,116899400,58300,58300,58300,58300,100
20250401,092100,111069400,58300,58300,58300,58300,31
20250401,092000,109262100,58300,58300,58300,58300,30
20250401,091900,107513100,58300,58300,58300,58300,1
20250401,091800,107454800,58300,58300,58300,58300,84
20250401,091700,102557600,58200,58200,58200,58200,0
20250401,091600,102557600,58200,58200,58200,58200,0
20250401,091500,102557600,58200,58200,58200,58200,100
20250401,091400,96737600,58200,58300,58300,58200,1124
20250401,091300,31309000,58400,58400,58400,58400,61
20250401,091200,27746600,58500,58500,58500,58500,1
20250401,091100,27688100,58400,58500,58500,58400,68
20250401,091000,23711700,58500,58500,58500,58500,36
20250401,090900,21605700,58400,58400,58400,58400,11
20250401,090800,20963300,58400,58300,58400,58300,121
20250401,090700,13907500,58400,58400,58400,58400,2
20250401,090600,13790700,58300,58600,58600,58300,18
20250401,090500,12740600,58600,58600,58600,58600,0
20250401,090400,12740600,58600,58600,58600,58600,2
20250401,090300,12623400,58600,58600,58600,58600,0
20250401,090200,12623400,58600,58600,58600,58600,20
20250401,090100,11451400,58600,58200,58600,58200,13
20250401,090000,10690400,58100,58100,58100,58100,184
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184000 773200750 58000 58000 58000 58000 428
3 20250401 183900 773200750 58000 58000 58000 58000 0
4 20250401 183800 773200750 58000 58000 58000 58000 0
5 20250401 183700 773200750 58000 58000 58000 58000 0
6 20250401 183600 773200750 58000 58000 58000 58000 0
7 20250401 183500 773200750 58000 58000 58000 58000 0
8 20250401 183400 773200750 58000 58000 58000 58000 0
9 20250401 183300 773200750 58000 58000 58000 58000 0
10 20250401 183200 773200750 58000 58000 58000 58000 0
11 20250401 183100 773200750 58000 58000 58000 58000 0
12 20250401 183000 773200750 58000 58000 58000 58000 0
13 20250401 182900 773200750 58000 58000 58000 58000 0
14 20250401 182800 773200750 58000 58000 58000 58000 0
15 20250401 182700 773200750 58000 58000 58000 58000 0
16 20250401 182600 773200750 58000 58000 58000 58000 0
17 20250401 182500 773200750 58000 58000 58000 58000 0
18 20250401 182400 773200750 58000 58000 58000 58000 0
19 20250401 182300 773200750 58000 58000 58000 58000 0
20 20250401 182200 773200750 58000 58000 58000 58000 0
21 20250401 182100 773200750 58000 58000 58000 58000 0
22 20250401 182000 773200750 58000 58000 58000 58000 0
23 20250401 181900 773200750 58000 58000 58000 58000 0
24 20250401 181800 773200750 58000 58000 58000 58000 0
25 20250401 181700 773200750 58000 58000 58000 58000 0
26 20250401 181600 773200750 58000 58000 58000 58000 0
27 20250401 181500 773200750 58000 58000 58000 58000 0
28 20250401 181400 773200750 58000 58000 58000 58000 0
29 20250401 181300 773200750 58000 58000 58000 58000 0
30 20250401 181200 773200750 58000 58000 58000 58000 0
31 20250401 181100 773200750 58000 58000 58000 58000 0
32 20250401 181000 773200750 58000 58000 58000 58000 428
33 20250401 180900 773200750 58000 58000 58000 58000 0
34 20250401 180800 773200750 58000 58000 58000 58000 0
35 20250401 180700 773200750 58000 58000 58000 58000 0
36 20250401 180600 773200750 58000 58000 58000 58000 0
37 20250401 180500 773200750 58000 58000 58000 58000 0
38 20250401 180400 773200750 58000 58000 58000 58000 0
39 20250401 180300 773200750 58000 58000 58000 58000 0
40 20250401 180200 773200750 58000 58000 58000 58000 0
41 20250401 180100 773200750 58000 58000 58000 58000 0
42 20250401 180000 773200750 58000 58000 58000 58000 0
43 20250401 175900 773200750 58000 58000 58000 58000 0
44 20250401 175800 773200750 58000 58000 58000 58000 0
45 20250401 175700 773200750 58000 58000 58000 58000 0
46 20250401 175600 773200750 58000 58000 58000 58000 0
47 20250401 175500 773200750 58000 58000 58000 58000 0
48 20250401 175400 773200750 58000 58000 58000 58000 0
49 20250401 175300 773200750 58000 58000 58000 58000 0
50 20250401 175200 773200750 58000 58000 58000 58000 0
51 20250401 175100 773200750 58000 58000 58000 58000 0
52 20250401 175000 773200750 58000 58000 58000 58000 0
53 20250401 174900 773200750 58000 58000 58000 58000 0
54 20250401 174800 773200750 58000 58000 58000 58000 0
55 20250401 174700 773200750 58000 58000 58000 58000 0
56 20250401 174600 773200750 58000 58000 58000 58000 0
57 20250401 174500 773200750 58000 58000 58000 58000 0
58 20250401 174400 773200750 58000 58000 58000 58000 0
59 20250401 174300 773200750 58000 58000 58000 58000 0
60 20250401 174200 773200750 58000 58000 58000 58000 0
61 20250401 174100 773200750 58000 58000 58000 58000 0
62 20250401 174000 773200750 58000 58000 58000 58000 428
63 20250401 173900 773200750 58000 58000 58000 58000 0
64 20250401 173800 773200750 58000 58000 58000 58000 0
65 20250401 173700 773200750 58000 58000 58000 58000 0
66 20250401 173600 773200750 58000 58000 58000 58000 0
67 20250401 173500 773200750 58000 58000 58000 58000 0
68 20250401 173400 773200750 58000 58000 58000 58000 0
69 20250401 173300 773200750 58000 58000 58000 58000 0
70 20250401 173200 773200750 58000 58000 58000 58000 0
71 20250401 173100 773200750 58000 58000 58000 58000 0
72 20250401 173000 773200750 58000 58000 58000 58000 0
73 20250401 172900 773200750 58000 58000 58000 58000 0
74 20250401 172800 773200750 58000 58000 58000 58000 0
75 20250401 172700 773200750 58000 58000 58000 58000 0
76 20250401 172600 773200750 58000 58000 58000 58000 0
77 20250401 172500 773200750 58000 58000 58000 58000 0
78 20250401 172400 773200750 58000 58000 58000 58000 0
79 20250401 172300 773200750 58000 58000 58000 58000 0
80 20250401 172200 773200750 58000 58000 58000 58000 0
81 20250401 172100 773200750 58000 58000 58000 58000 0
82 20250401 172000 773200750 58000 58000 58000 58000 0
83 20250401 171900 773200750 58000 58000 58000 58000 0
84 20250401 171800 773200750 58000 58000 58000 58000 0
85 20250401 171700 773200750 58000 58000 58000 58000 0
86 20250401 171600 773200750 58000 58000 58000 58000 0
87 20250401 171500 773200750 58000 58000 58000 58000 0
88 20250401 171400 773200750 58000 58000 58000 58000 0
89 20250401 171300 773200750 58000 58000 58000 58000 0
90 20250401 171200 773200750 58000 58000 58000 58000 0
91 20250401 171100 773200750 58000 58000 58000 58000 0
92 20250401 171000 773200750 58000 58000 58000 58000 428
93 20250401 170900 773200750 58000 58000 58000 58000 0
94 20250401 170800 773200750 58000 58000 58000 58000 0
95 20250401 170700 773200750 58000 58000 58000 58000 0
96 20250401 170600 773200750 58000 58000 58000 58000 0
97 20250401 170500 773200750 58000 58000 58000 58000 0
98 20250401 170400 773200750 58000 58000 58000 58000 0
99 20250401 170300 773200750 58000 58000 58000 58000 0
100 20250401 170200 773200750 58000 58000 58000 58000 0
101 20250401 170100 773200750 58000 58000 58000 58000 0
102 20250401 170000 773200750 58000 58000 58000 58000 0
103 20250401 165900 773200750 58000 58000 58000 58000 0
104 20250401 165800 773200750 58000 58000 58000 58000 0
105 20250401 165700 773200750 58000 58000 58000 58000 0
106 20250401 165600 773200750 58000 58000 58000 58000 0
107 20250401 165500 773200750 58000 58000 58000 58000 0
108 20250401 165400 773200750 58000 58000 58000 58000 0
109 20250401 165300 773200750 58000 58000 58000 58000 0
110 20250401 165200 773200750 58000 58000 58000 58000 0
111 20250401 165100 773200750 58000 58000 58000 58000 0
112 20250401 165000 773200750 58000 58000 58000 58000 0
113 20250401 164900 773200750 58000 58000 58000 58000 0
114 20250401 164800 773200750 58000 58000 58000 58000 0
115 20250401 164700 773200750 58000 58000 58000 58000 0
116 20250401 164600 773200750 58000 58000 58000 58000 0
117 20250401 164500 773200750 58000 58000 58000 58000 0
118 20250401 164400 773200750 58000 58000 58000 58000 0
119 20250401 164300 773200750 58000 58000 58000 58000 0
120 20250401 164200 773200750 58000 58000 58000 58000 0
121 20250401 164100 773200750 58000 58000 58000 58000 0
122 20250401 164000 773200750 58000 58000 58000 58000 428
123 20250401 163900 773200750 58000 58000 58000 58000 0
124 20250401 163800 773200750 58000 58000 58000 58000 0
125 20250401 163700 773200750 58000 58000 58000 58000 0
126 20250401 163600 773200750 58000 58000 58000 58000 0
127 20250401 163500 773200750 58000 58000 58000 58000 0
128 20250401 163400 773200750 58000 58000 58000 58000 0
129 20250401 163300 773200750 58000 58000 58000 58000 0
130 20250401 163200 773200750 58000 58000 58000 58000 0
131 20250401 163100 773200750 58000 58000 58000 58000 0
132 20250401 163000 773200750 58000 58000 58000 58000 0
133 20250401 162900 773200750 58000 58000 58000 58000 0
134 20250401 162800 773200750 58000 58000 58000 58000 0
135 20250401 162700 773200750 58000 58000 58000 58000 0
136 20250401 162600 773200750 58000 58000 58000 58000 0
137 20250401 162500 773200750 58000 58000 58000 58000 0
138 20250401 162400 773200750 58000 58000 58000 58000 0
139 20250401 162300 773200750 58000 58000 58000 58000 0
140 20250401 162200 773200750 58000 58000 58000 58000 0
141 20250401 162100 773200750 58000 58000 58000 58000 0
142 20250401 162000 773200750 58000 58000 58000 58000 0
143 20250401 161900 773200750 58000 58000 58000 58000 0
144 20250401 161800 773200750 58000 58000 58000 58000 0
145 20250401 161700 773200750 58000 58000 58000 58000 0
146 20250401 161600 773200750 58000 58000 58000 58000 0
147 20250401 161500 773200750 58000 58000 58000 58000 0
148 20250401 161400 773200750 58000 58000 58000 58000 0
149 20250401 161300 773200750 58000 58000 58000 58000 0
150 20250401 161200 773200750 58000 58000 58000 58000 0
151 20250401 161100 773200750 58000 58000 58000 58000 0
152 20250401 161000 773200750 58000 58000 58000 58000 428
153 20250401 160900 773200750 58000 58000 58000 58000 0
154 20250401 160800 773200750 58000 58000 58000 58000 0
155 20250401 160700 773200750 58000 58000 58000 58000 0
156 20250401 160600 773200750 58000 58000 58000 58000 0
157 20250401 160500 773200750 58000 58000 58000 58000 0
158 20250401 160400 773200750 58000 58000 58000 58000 0
159 20250401 160300 773200750 58000 58000 58000 58000 0
160 20250401 160200 773200750 58000 58000 58000 58000 0
161 20250401 160100 773200750 58000 58000 58000 58000 0
162 20250401 160000 773200750 58000 58000 58000 58000 0
163 20250401 155900 773200750 58000 58000 58000 58000 0
164 20250401 155800 773200750 58000 58000 58000 58000 0
165 20250401 155700 773200750 58000 58000 58000 58000 0
166 20250401 155600 773200750 58000 58000 58000 58000 0
167 20250401 155500 773200750 58000 58000 58000 58000 0
168 20250401 155400 773200750 58000 58000 58000 58000 0
169 20250401 155300 773200750 58000 58000 58000 58000 0
170 20250401 155200 773200750 58000 58000 58000 58000 0
171 20250401 155100 773200750 58000 58000 58000 58000 0
172 20250401 155000 773200750 58000 58000 58000 58000 0
173 20250401 154900 773200750 58000 58000 58000 58000 0
174 20250401 154800 773200750 58000 58000 58000 58000 0
175 20250401 154700 773200750 58000 58000 58000 58000 0
176 20250401 154600 773200750 58000 58000 58000 58000 0
177 20250401 154500 773200750 58000 58000 58000 58000 0
178 20250401 154400 773200750 58000 58000 58000 58000 0
179 20250401 154300 773200750 58000 58000 58000 58000 0
180 20250401 154200 773200750 58000 58000 58000 58000 0
181 20250401 154100 773200750 58000 58000 58000 58000 0
182 20250401 154000 773200750 58000 58000 58000 58000 428
183 20250401 153900 773200750 58000 58000 58000 58000 0
184 20250401 153800 773200750 58000 58000 58000 58000 0
185 20250401 153700 773200750 58000 58000 58000 58000 0
186 20250401 153600 773200750 58000 58000 58000 58000 0
187 20250401 153500 773200750 58000 58000 58000 58000 0
188 20250401 153400 773200750 58000 58000 58000 58000 0
189 20250401 153300 773200750 58000 58000 58000 58000 0
190 20250401 153200 773200750 58000 58000 58000 58000 0
191 20250401 153100 773200750 58000 58000 58000 58000 0
192 20250401 153000 773200750 58000 58000 58000 58000 428
193 20250401 152900 748376750 58000 58000 58000 58000 0
194 20250401 152800 748376750 58000 58000 58000 58000 0
195 20250401 152700 748376750 58000 58000 58000 58000 0
196 20250401 152600 748376750 58000 58000 58000 58000 0
197 20250401 152500 748376750 58000 58000 58000 58000 0
198 20250401 152400 748376750 58000 58000 58000 58000 0
199 20250401 152300 748376750 58000 58000 58000 58000 0
200 20250401 152200 748376750 58000 58000 58000 58000 0
201 20250401 152100 748376750 58000 58000 58000 58000 0
202 20250401 152000 748376750 58000 58000 58000 58000 0
203 20250401 151900 748376750 58000 58000 58000 58000 2
204 20250401 151800 748260750 57950 58000 58000 57950 11
205 20250401 151700 747622800 58000 57950 58000 57950 57
206 20250401 151600 744319300 58000 58000 58000 57950 139
207 20250401 151500 736261400 57950 57950 57950 57950 32
208 20250401 151400 734407000 58000 58000 58000 58000 410
209 20250401 151300 710627000 58000 58000 58000 58000 5
210 20250401 151200 710337000 58000 58000 58000 58000 0
211 20250401 151100 710337000 58000 58000 58000 58000 0
212 20250401 151000 710337000 58000 57950 58000 57950 76
213 20250401 150900 705932300 57950 57950 57950 57950 0
214 20250401 150800 705932300 57950 58000 58000 57950 48
215 20250401 150700 703150400 57950 57950 57950 57950 3
216 20250401 150600 702976550 57950 57950 57950 57950 2
217 20250401 150500 702860650 58000 58000 58000 57950 11
218 20250401 150400 702222750 58000 57950 58000 57950 4
219 20250401 150300 701990900 57950 57950 57950 57950 3
220 20250401 150200 701817050 57950 57950 57950 57950 2
221 20250401 150100 701701150 57950 57950 57950 57950 5
222 20250401 150000 701411400 57950 57950 58000 57950 33
223 20250401 145900 699498550 57950 57950 57950 57950 31
224 20250401 145800 697702100 57950 57950 57950 57950 3
225 20250401 145700 697528250 57950 57950 58000 57950 51
226 20250401 145600 694572400 57950 57950 57950 57950 2
227 20250401 145500 694456500 57950 57950 57950 57950 3
228 20250401 145400 694282650 57950 57950 57950 57950 3
229 20250401 145300 694108800 57950 57950 57950 57950 4
230 20250401 145200 693877000 57950 57950 57950 57950 2
231 20250401 145100 693761100 57950 57950 57950 57950 3
232 20250401 145000 693587250 57950 57950 57950 57950 2
233 20250401 144900 693471350 57950 57950 58000 57950 3
234 20250401 144800 693297450 57950 57950 57950 57950 2
235 20250401 144700 693181550 57950 57950 57950 57950 1
236 20250401 144600 693123600 57950 57950 57950 57950 57
237 20250401 144500 689820450 57900 57900 57900 57900 0
238 20250401 144400 689820450 57900 57900 57900 57900 0
239 20250401 144300 689820450 57900 57900 57900 57900 0
240 20250401 144200 689820450 57900 57900 57900 57900 0
241 20250401 144100 689820450 57900 57900 57900 57900 150
242 20250401 144000 681135450 58000 58000 58000 58000 0
243 20250401 143900 681135450 58000 58000 58000 58000 0
244 20250401 143800 681135450 58000 58000 58000 58000 0
245 20250401 143700 681135450 58000 58000 58000 58000 0
246 20250401 143600 681135450 58000 57950 58000 57950 6
247 20250401 143500 680787600 58000 57950 58000 57950 9
248 20250401 143400 680265900 57900 57900 57900 57900 0
249 20250401 143300 680265900 57900 57900 57900 57900 1
250 20250401 143200 680208000 57900 57900 57900 57900 1
251 20250401 143100 680150100 57900 57900 57900 57900 1
252 20250401 143000 680092200 57900 57900 57900 57900 0
253 20250401 142900 680092200 57900 58000 58000 57900 4
254 20250401 142800 679860300 57900 57900 57900 57900 1
255 20250401 142700 679802400 57900 57900 57900 57900 1
256 20250401 142600 679744500 58000 57900 58000 57900 9
257 20250401 142500 679222600 57900 57900 57900 57900 1
258 20250401 142400 679164700 57900 57900 57900 57900 1
259 20250401 142300 679106800 57900 57900 57900 57900 1
260 20250401 142200 679048900 57900 57900 57900 57900 1
261 20250401 142100 678991000 57900 57900 57900 57900 1
262 20250401 142000 678933100 57900 57900 57900 57900 0
263 20250401 141900 678933100 57900 58000 58000 57900 2
264 20250401 141800 678817200 57900 58000 58000 57900 10
265 20250401 141700 678237300 57900 57900 57900 57900 1
266 20250401 141600 678179400 57900 57900 57900 57900 1
267 20250401 141500 678121500 58000 58000 58000 58000 85
268 20250401 141400 673191500 58000 57950 58000 57950 751
269 20250401 141300 629633600 57950 57900 57950 57900 6
270 20250401 141200 629285950 57900 57900 57900 57900 1
271 20250401 141100 629228050 57950 57900 57950 57900 19
272 20250401 141000 628127050 57900 57900 57900 57900 0
273 20250401 140900 628127050 57900 57900 57900 57900 1
274 20250401 140800 628069150 57900 57900 57900 57900 1
275 20250401 140700 628011250 57900 57900 57900 57900 1
276 20250401 140600 627953350 57900 57900 57900 57900 4
277 20250401 140500 627721750 57900 57900 57900 57900 2
278 20250401 140400 627605950 58000 57900 58000 57900 32
279 20250401 140300 625750250 58000 57900 58000 57900 122
280 20250401 140200 618676500 57900 57900 57900 57900 2
281 20250401 140100 618560700 57900 57900 57900 57900 2
282 20250401 140000 618444900 57950 57950 57950 57950 8
283 20250401 135900 617981300 57900 57900 57900 57900 2
284 20250401 135800 617865500 57900 57900 57900 57900 2
285 20250401 135700 617749700 57900 57900 57900 57900 2
286 20250401 135600 617633900 57900 57900 57900 57900 2
287 20250401 135500 617518100 57900 57900 57900 57900 2
288 20250401 135400 617402300 57900 57950 57950 57900 14
289 20250401 135300 616591100 57950 57900 57950 57900 14
290 20250401 135200 615779900 57950 57950 57950 57950 95
291 20250401 135100 610274650 57900 57900 57900 57900 4
292 20250401 135000 610043050 57950 57950 57950 57950 0
293 20250401 134900 610043050 57950 57950 57950 57950 0
294 20250401 134800 610043050 57950 57950 57950 57950 33
295 20250401 134700 608130700 57950 57950 57950 57950 0
296 20250401 134600 608130700 57950 57950 57950 57950 0
297 20250401 134500 608130700 57950 57950 57950 57950 1
298 20250401 134400 608072750 57950 57950 57950 57950 0
299 20250401 134300 608072750 57950 57950 57950 57950 0
300 20250401 134200 608072750 57950 57950 57950 57950 10
301 20250401 134100 607493250 57950 57950 57950 57950 9
302 20250401 134000 606971700 57900 57900 57900 57900 0
303 20250401 133900 606971700 57900 57900 57900 57900 0
304 20250401 133800 606971700 57900 57900 57900 57900 0
305 20250401 133700 606971700 57900 57900 57900 57900 0
306 20250401 133600 606971700 57900 57900 57900 57900 0
307 20250401 133500 606971700 57900 57900 57900 57900 0
308 20250401 133400 606971700 57900 57900 57900 57900 0
309 20250401 133300 606971700 57900 57900 57900 57900 0
310 20250401 133200 606971700 57900 57900 57900 57900 21
311 20250401 133100 605755800 58000 58000 58000 58000 0
312 20250401 133000 605755800 58000 57950 58000 57950 10
313 20250401 132900 605176100 57950 57950 57950 57950 8
314 20250401 132800 604712500 57950 57950 57950 57950 0
315 20250401 132700 604712500 57950 57950 57950 57950 1
316 20250401 132600 604654550 58000 58000 58000 58000 0
317 20250401 132500 604654550 58000 58000 58000 58000 30
318 20250401 132400 602914550 58000 57950 58000 57950 60
319 20250401 132300 599434750 58000 57950 58000 57950 10
320 20250401 132200 598854850 58000 57950 58000 57950 13
321 20250401 132100 598101050 57950 57950 58000 57950 8
322 20250401 132000 597637300 57900 57900 57900 57900 0
323 20250401 131900 597637300 57900 57950 58000 57900 748
324 20250401 131800 554257550 57950 57950 57950 57950 0
325 20250401 131700 554257550 57950 57950 57950 57950 0
326 20250401 131600 554257550 57950 57950 57950 57950 0
327 20250401 131500 554257550 57950 57950 57950 57950 2
328 20250401 131400 554141650 57900 57900 57900 57900 0
329 20250401 131300 554141650 57900 57900 57900 57900 0
330 20250401 131200 554141650 57900 57900 57900 57900 0
331 20250401 131100 554141650 57900 57900 57900 57900 70
332 20250401 131000 550088650 58000 57950 58000 57950 11
333 20250401 130900 549451000 57950 57950 57950 57950 0
334 20250401 130800 549451000 57950 57950 57950 57950 13
335 20250401 130700 548697650 57900 57900 57900 57900 0
336 20250401 130600 548697650 57900 57900 57900 57900 0
337 20250401 130500 548697650 57900 57900 57900 57900 0
338 20250401 130400 548697650 57900 57900 57900 57900 2
339 20250401 130300 548581850 57950 57900 57950 57900 53
340 20250401 130200 545513000 58000 58000 58000 58000 0
341 20250401 130100 545513000 58000 57950 58000 57950 9
342 20250401 130000 544991150 57950 58000 58000 57950 3
343 20250401 125900 544817250 58000 57950 58000 57950 6
344 20250401 125800 544469350 57950 57950 57950 57950 4
345 20250401 125700 544237550 57950 57950 57950 57950 2
346 20250401 125600 544121650 58000 58000 58000 57950 22
347 20250401 125500 542845750 57950 57950 58000 57950 65
348 20250401 125400 539076000 58000 57950 58000 57950 64
349 20250401 125300 535364250 57950 57950 57950 57950 0
350 20250401 125200 535364250 57950 57950 58000 57950 120
351 20250401 125100 528404750 57900 57900 57900 57900 0
352 20250401 125000 528404750 57900 57900 57900 57900 0
353 20250401 124900 528404750 57900 57950 58000 57900 34
354 20250401 124800 526435350 58000 57950 58000 57950 96
355 20250401 124700 520867450 58000 57950 58000 57950 6
356 20250401 124600 520519600 57950 57950 57950 57950 4
357 20250401 124500 520287800 57950 57950 57950 57950 2
358 20250401 124400 520171900 57950 57950 57950 57950 27
359 20250401 124300 518607250 57950 57950 57950 57950 1
360 20250401 124200 518549300 57900 57900 57900 57900 10
361 20250401 124100 517970300 57950 57950 57950 57950 0
362 20250401 124000 517970300 57950 57950 57950 57950 0
363 20250401 123900 517970300 57950 57950 57950 57950 2
364 20250401 123800 517854400 57950 57950 57950 57950 0
365 20250401 123700 517854400 57950 57950 57950 57950 0
366 20250401 123600 517854400 57950 57950 57950 57950 0
367 20250401 123500 517854400 57950 57950 57950 57950 2
368 20250401 123400 517738500 58000 58000 58000 58000 0
369 20250401 123300 517738500 58000 57950 58000 57950 212
370 20250401 123200 505444550 57950 57950 57950 57950 0
371 20250401 123100 505444550 57950 57950 57950 57950 0
372 20250401 123000 505444550 57950 57950 57950 57950 0
373 20250401 122900 505444550 57950 57950 57950 57950 0
374 20250401 122800 505444550 57950 57950 57950 57950 0
375 20250401 122700 505444550 57950 57950 57950 57950 0
376 20250401 122600 505444550 57950 57950 57950 57950 0
377 20250401 122500 505444550 57950 57950 57950 57950 0
378 20250401 122400 505444550 57950 57950 57950 57950 0
379 20250401 122300 505444550 57950 57950 57950 57950 6
380 20250401 122200 505096850 57950 57950 57950 57950 1
381 20250401 122100 505038900 57950 57950 57950 57950 1
382 20250401 122000 504980950 57900 57900 57900 57900 0
383 20250401 121900 504980950 57900 57900 57900 57900 0
384 20250401 121800 504980950 57900 57900 57900 57900 3
385 20250401 121700 504807250 57900 57900 57900 57900 0
386 20250401 121600 504807250 57900 57950 57950 57900 147
387 20250401 121500 496289100 57950 57950 57950 57950 0
388 20250401 121400 496289100 57950 57950 57950 57950 0
389 20250401 121300 496289100 57950 57950 57950 57950 0
390 20250401 121200 496289100 57950 57950 57950 57950 0
391 20250401 121100 496289100 57950 57950 57950 57950 11
392 20250401 121000 495651650 57950 57950 57950 57950 3
393 20250401 120900 495477800 57900 57950 57950 57900 3
394 20250401 120800 495304050 57950 57950 57950 57950 0
395 20250401 120700 495304050 57950 57900 57950 57900 103
396 20250401 120600 489340300 57950 57950 57950 57950 1
397 20250401 120500 489282350 57900 57900 57900 57900 3
398 20250401 120400 489108650 57900 57900 57900 57900 0
399 20250401 120300 489108650 57900 57900 57900 57900 2
400 20250401 120200 488992850 57900 57900 57900 57900 0
401 20250401 120100 488992850 57900 57900 57900 57900 2
402 20250401 120000 488877050 57900 57900 57900 57900 0
403 20250401 115900 488877050 57900 57900 57900 57900 2
404 20250401 115800 488761250 57900 57900 57900 57900 2
405 20250401 115700 488645450 57900 57900 57900 57900 0
406 20250401 115600 488645450 57900 57900 57900 57900 2
407 20250401 115500 488529650 57900 57950 57950 57900 367
408 20250401 115400 467278900 57950 57950 57950 57950 4
409 20250401 115300 467047100 57950 57950 58000 57950 16
410 20250401 115200 466119750 57950 57950 57950 57950 2
411 20250401 115100 466003850 57950 57950 57950 57950 2
412 20250401 115000 465887950 57950 57950 58000 57950 54
413 20250401 114900 462756150 57950 57950 57950 57950 2
414 20250401 114800 462640250 57950 57950 57950 57950 2
415 20250401 114700 462524350 57950 57950 58000 57950 5
416 20250401 114600 462234550 57950 57950 57950 57950 3
417 20250401 114500 462060700 57950 57950 57950 57950 10
418 20250401 114400 461481200 57950 57950 57950 57950 10
419 20250401 114300 460901700 57950 57950 57950 57950 1
420 20250401 114200 460843750 58000 58000 58000 58000 0
421 20250401 114100 460843750 58000 58000 58000 58000 0
422 20250401 114000 460843750 58000 58000 58000 58000 0
423 20250401 113900 460843750 58000 58000 58000 58000 0
424 20250401 113800 460843750 58000 57950 58000 57950 6
425 20250401 113700 460495900 57950 57950 58000 57950 71
426 20250401 113600 456378250 58000 58000 58000 58000 0
427 20250401 113500 456378250 58000 58000 58000 58000 0
428 20250401 113400 456378250 58000 57950 58000 57950 20
429 20250401 113300 455218550 57950 57950 57950 57950 6
430 20250401 113200 454870850 57950 57950 57950 57950 3
431 20250401 113100 454697000 58000 58000 58000 58000 0
432 20250401 113000 454697000 58000 58000 58000 58000 0
433 20250401 112900 454697000 58000 57950 58000 57950 26
434 20250401 112800 453189150 57950 57950 57950 57950 1
435 20250401 112700 453131200 58000 57950 58000 57950 15
436 20250401 112600 452261350 57950 57950 58000 57950 12
437 20250401 112500 451565500 58000 58000 58000 58000 23
438 20250401 112400 450231500 58000 58000 58000 58000 51
439 20250401 112300 447273500 58000 57950 58000 57950 3
440 20250401 112200 447099600 57950 58000 58000 57950 4
441 20250401 112100 446867700 57950 57950 57950 57950 2
442 20250401 112000 446751800 57950 57950 57950 57950 0
443 20250401 111900 446751800 57950 57950 57950 57950 0
444 20250401 111800 446751800 57950 57950 57950 57950 0
445 20250401 111700 446751800 57950 57950 57950 57950 2
446 20250401 111600 446635900 58000 57950 58000 57950 2
447 20250401 111500 446519950 57950 57950 57950 57950 2
448 20250401 111400 446404050 57950 57950 57950 57950 0
449 20250401 111300 446404050 57950 57950 57950 57950 2
450 20250401 111200 446288150 57950 57950 57950 57950 0
451 20250401 111100 446288150 57950 58000 58000 57950 3
452 20250401 111000 446114250 58000 57950 58000 57950 3
453 20250401 110900 445940350 57950 57950 57950 57950 0
454 20250401 110800 445940350 57950 57950 57950 57950 2
455 20250401 110700 445824450 57950 57950 57950 57950 0
456 20250401 110600 445824450 57950 57950 57950 57950 2
457 20250401 110500 445708550 57950 57950 57950 57950 0
458 20250401 110400 445708550 57950 58000 58000 57950 18
459 20250401 110300 444665350 58000 58000 58000 58000 10
460 20250401 110200 444085350 57900 57900 57900 57900 3
461 20250401 110100 443911650 57900 57900 57900 57900 0
462 20250401 110000 443911650 57900 58000 58000 57900 92
463 20250401 105900 438575850 58000 58000 58000 58000 13
464 20250401 105800 437821850 58000 57900 58000 57900 5
465 20250401 105700 437532050 58000 57900 58000 57900 11
466 20250401 105600 436894250 58000 58000 58000 58000 2
467 20250401 105500 436778250 57900 57900 57900 57900 2
468 20250401 105400 436662450 58000 58000 58000 58000 0
469 20250401 105300 436662450 58000 57900 58000 57900 3
470 20250401 105200 436488650 58000 58000 58000 58000 0
471 20250401 105100 436488650 58000 58000 58000 57900 9
472 20250401 105000 435966850 58000 58000 58000 58000 0
473 20250401 104900 435966850 58000 57900 58000 57900 12
474 20250401 104800 435271050 57900 57900 57900 57900 100
475 20250401 104700 429481050 57900 57900 57900 57900 2
476 20250401 104600 429365250 57900 57900 57900 57900 11
477 20250401 104500 428728350 57900 57900 57900 57900 858
478 20250401 104400 379050150 57800 57800 57800 57800 4
479 20250401 104300 378818950 57900 57800 57900 57800 7
480 20250401 104200 378414250 57800 57800 57800 57800 5
481 20250401 104100 378125250 57900 57800 57900 57800 4
482 20250401 104000 377893950 57800 57800 57800 57800 6
483 20250401 103900 377547150 57800 57800 57800 57800 2
484 20250401 103800 377431550 57800 57800 57800 57800 5
485 20250401 103700 377142550 57800 57800 57800 57800 4
486 20250401 103600 376911350 57800 57800 57800 57800 2
487 20250401 103500 376795750 57800 57800 57800 57800 0
488 20250401 103400 376795750 57800 57900 57900 57800 3
489 20250401 103300 376622250 57800 57800 57800 57800 2
490 20250401 103200 376506650 57800 57800 57800 57800 0
491 20250401 103100 376506650 57800 57800 57800 57800 2
492 20250401 103000 376391050 57800 57800 57800 57800 0
493 20250401 102900 376391050 57800 57800 57800 57800 2
494 20250401 102800 376275450 57800 57800 57800 57800 0
495 20250401 102700 376275450 57800 57800 57800 57800 26
496 20250401 102600 374772650 57800 57850 57850 57800 79
497 20250401 102500 370206250 57850 57900 57900 57850 4
498 20250401 102400 369974750 57850 57850 57850 57850 0
499 20250401 102300 369974750 57850 57850 57850 57850 2
500 20250401 102200 369859050 57850 57850 57850 57850 0
501 20250401 102100 369859050 57850 57850 57850 57850 20
502 20250401 102000 368702050 57850 57850 57850 57850 2
503 20250401 101900 368586350 57800 57800 57800 57800 130
504 20250401 101800 361072350 57800 57800 57800 57800 2
505 20250401 101700 360956750 57800 57800 57800 57800 9
506 20250401 101600 360436550 57800 57800 57800 57800 50
507 20250401 101500 357546550 57900 57900 57900 57900 1
508 20250401 101400 357488650 57800 57800 57900 57800 13
509 20250401 101300 356736250 57800 57800 57800 57800 0
510 20250401 101200 356736250 57800 57800 57800 57800 152
511 20250401 101100 347950650 57750 57750 57750 57750 0
512 20250401 101000 347950650 57750 57800 57800 57750 3
513 20250401 100900 347777300 57750 57750 57750 57750 4
514 20250401 100800 347546300 57750 57750 57750 57750 2
515 20250401 100700 347430800 57800 57800 57800 57750 6
516 20250401 100600 347084150 57700 57700 57700 57700 3
517 20250401 100500 346911050 57800 57800 57800 57800 0
518 20250401 100400 346911050 57800 57800 57800 57800 0
519 20250401 100300 346911050 57800 57800 57800 57800 1
520 20250401 100200 346853250 57800 57800 57800 57800 95
521 20250401 100100 341362250 57900 57900 57900 57900 1
522 20250401 100000 341304350 57900 57800 57900 57800 7
523 20250401 095900 340899650 57800 57800 57800 57800 200
524 20250401 095800 329339650 57900 57900 57900 57900 0
525 20250401 095700 329339650 57900 57900 57900 57900 0
526 20250401 095600 329339650 57900 57900 57900 57900 10
527 20250401 095500 328760650 57900 57900 57900 57900 13
528 20250401 095400 328007950 57900 57900 57900 57900 20
529 20250401 095300 326849950 57900 57800 57900 57800 2
530 20250401 095200 326734250 57800 57800 57800 57800 0
531 20250401 095100 326734250 57800 57800 57800 57800 0
532 20250401 095000 326734250 57800 57800 57800 57800 2
533 20250401 094900 326618650 57800 57900 58000 57800 663
534 20250401 094800 288285750 57900 57900 57900 57900 100
535 20250401 094700 282495750 57900 57900 57900 57900 1
536 20250401 094600 282437850 57900 57900 57900 57900 27
537 20250401 094500 280874550 57800 57800 57800 57800 0
538 20250401 094400 280874550 57800 57800 57800 57800 1
539 20250401 094300 280816750 57900 57900 57900 57900 0
540 20250401 094200 280816750 57900 57900 57900 57900 49
541 20250401 094100 277979650 57900 57900 57900 57800 4
542 20250401 094000 277748150 57900 57800 57900 57800 102
543 20250401 093900 271842550 57800 57900 57900 57800 145
544 20250401 093800 263448850 57900 57900 58000 57900 15
545 20250401 093700 262580250 57900 57900 57900 57900 2
546 20250401 093600 262464450 57900 57900 57900 57900 3
547 20250401 093500 262290750 57900 57900 57900 57900 4
548 20250401 093400 262059150 57900 57900 57900 57900 2
549 20250401 093300 261943350 57900 57900 58000 57900 6
550 20250401 093200 261595850 57900 57900 57900 57900 52
551 20250401 093100 258585050 58000 58000 58000 57900 418
552 20250401 093000 234381050 58000 58100 58100 57900 318
553 20250401 092900 215937650 58100 58200 58200 58100 574
554 20250401 092800 182540050 58200 58300 58300 58200 756
555 20250401 092700 138530850 58300 58300 58300 58300 255
556 20250401 092600 123664350 58300 58300 58400 58300 6
557 20250401 092500 123314450 58300 58300 58300 58300 0
558 20250401 092400 123314450 58300 58400 58400 58300 110
559 20250401 092300 116899400 58300 58300 58300 58300 0
560 20250401 092200 116899400 58300 58300 58300 58300 100
561 20250401 092100 111069400 58300 58300 58300 58300 31
562 20250401 092000 109262100 58300 58300 58300 58300 30
563 20250401 091900 107513100 58300 58300 58300 58300 1
564 20250401 091800 107454800 58300 58300 58300 58300 84
565 20250401 091700 102557600 58200 58200 58200 58200 0
566 20250401 091600 102557600 58200 58200 58200 58200 0
567 20250401 091500 102557600 58200 58200 58200 58200 100
568 20250401 091400 96737600 58200 58300 58300 58200 1124
569 20250401 091300 31309000 58400 58400 58400 58400 61
570 20250401 091200 27746600 58500 58500 58500 58500 1
571 20250401 091100 27688100 58400 58500 58500 58400 68
572 20250401 091000 23711700 58500 58500 58500 58500 36
573 20250401 090900 21605700 58400 58400 58400 58400 11
574 20250401 090800 20963300 58400 58300 58400 58300 121
575 20250401 090700 13907500 58400 58400 58400 58400 2
576 20250401 090600 13790700 58300 58600 58600 58300 18
577 20250401 090500 12740600 58600 58600 58600 58600 0
578 20250401 090400 12740600 58600 58600 58600 58600 2
579 20250401 090300 12623400 58600 58600 58600 58600 0
580 20250401 090200 12623400 58600 58600 58600 58600 20
581 20250401 090100 11451400 58600 58200 58600 58200 13
582 20250401 090000 10690400 58100 58100 58100 58100 184

1
000070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,3818,8564271,227171000,509574124500,0.04
20250327,3818,8564271,229843600,515569114200,0.04
20250326,3818,8564271,230225400,516425541300,0.04
20250325,3818,8564271,230225400,516425541300,0.04
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 3818 8564271 227171000 509574124500 0.04
3 20250327 3818 8564271 229843600 515569114200 0.04
4 20250326 3818 8564271 230225400 516425541300 0.04
5 20250325 3818 8564271 230225400 516425541300 0.04