ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
000140/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184000,55304310,8470,8470,8470,8470,100
20250401,183900,55304310,8470,8470,8470,8470,0
20250401,183800,55304310,8470,8470,8470,8470,0
20250401,183700,55304310,8470,8470,8470,8470,0
20250401,183600,55304310,8470,8470,8470,8470,0
20250401,183500,55304310,8470,8470,8470,8470,0
20250401,183400,55304310,8470,8470,8470,8470,0
20250401,183300,55304310,8470,8470,8470,8470,0
20250401,183200,55304310,8470,8470,8470,8470,0
20250401,183100,55304310,8470,8470,8470,8470,0
20250401,183000,55304310,8470,8470,8470,8470,0
20250401,182900,55304310,8470,8470,8470,8470,0
20250401,182800,55304310,8470,8470,8470,8470,0
20250401,182700,55304310,8470,8470,8470,8470,0
20250401,182600,55304310,8470,8470,8470,8470,0
20250401,182500,55304310,8470,8470,8470,8470,0
20250401,182400,55304310,8470,8470,8470,8470,0
20250401,182300,55304310,8470,8470,8470,8470,0
20250401,182200,55304310,8470,8470,8470,8470,0
20250401,182100,55304310,8470,8470,8470,8470,0
20250401,182000,55304310,8470,8470,8470,8470,0
20250401,181900,55304310,8470,8470,8470,8470,0
20250401,181800,55304310,8470,8470,8470,8470,0
20250401,181700,55304310,8470,8470,8470,8470,0
20250401,181600,55304310,8470,8470,8470,8470,0
20250401,181500,55304310,8470,8470,8470,8470,0
20250401,181400,55304310,8470,8470,8470,8470,0
20250401,181300,55304310,8470,8470,8470,8470,0
20250401,181200,55304310,8470,8470,8470,8470,0
20250401,181100,55304310,8470,8470,8470,8470,0
20250401,181000,55304310,8470,8470,8470,8470,100
20250401,180900,55304310,8470,8470,8470,8470,0
20250401,180800,55304310,8470,8470,8470,8470,0
20250401,180700,55304310,8470,8470,8470,8470,0
20250401,180600,55304310,8470,8470,8470,8470,0
20250401,180500,55304310,8470,8470,8470,8470,0
20250401,180400,55304310,8470,8470,8470,8470,0
20250401,180300,55304310,8470,8470,8470,8470,0
20250401,180200,55304310,8470,8470,8470,8470,0
20250401,180100,55304310,8470,8470,8470,8470,0
20250401,180000,55304310,8470,8470,8470,8470,0
20250401,175900,55304310,8470,8470,8470,8470,0
20250401,175800,55304310,8470,8470,8470,8470,0
20250401,175700,55304310,8470,8470,8470,8470,0
20250401,175600,55304310,8470,8470,8470,8470,0
20250401,175500,55304310,8470,8470,8470,8470,0
20250401,175400,55304310,8470,8470,8470,8470,0
20250401,175300,55304310,8470,8470,8470,8470,0
20250401,175200,55304310,8470,8470,8470,8470,0
20250401,175100,55304310,8470,8470,8470,8470,0
20250401,175000,55304310,8470,8470,8470,8470,0
20250401,174900,55304310,8470,8470,8470,8470,0
20250401,174800,55304310,8470,8470,8470,8470,0
20250401,174700,55304310,8470,8470,8470,8470,0
20250401,174600,55304310,8470,8470,8470,8470,0
20250401,174500,55304310,8470,8470,8470,8470,0
20250401,174400,55304310,8470,8470,8470,8470,0
20250401,174300,55304310,8470,8470,8470,8470,0
20250401,174200,55304310,8470,8470,8470,8470,0
20250401,174100,55304310,8470,8470,8470,8470,0
20250401,174000,55304310,8470,8470,8470,8470,100
20250401,173900,55304310,8470,8470,8470,8470,0
20250401,173800,55304310,8470,8470,8470,8470,0
20250401,173700,55304310,8470,8470,8470,8470,0
20250401,173600,55304310,8470,8470,8470,8470,0
20250401,173500,55304310,8470,8470,8470,8470,0
20250401,173400,55304310,8470,8470,8470,8470,0
20250401,173300,55304310,8470,8470,8470,8470,0
20250401,173200,55304310,8470,8470,8470,8470,0
20250401,173100,55304310,8470,8470,8470,8470,0
20250401,173000,55304310,8470,8470,8470,8470,0
20250401,172900,55304310,8470,8470,8470,8470,0
20250401,172800,55304310,8470,8470,8470,8470,0
20250401,172700,55304310,8470,8470,8470,8470,0
20250401,172600,55304310,8470,8470,8470,8470,0
20250401,172500,55304310,8470,8470,8470,8470,0
20250401,172400,55304310,8470,8470,8470,8470,0
20250401,172300,55304310,8470,8470,8470,8470,0
20250401,172200,55304310,8470,8470,8470,8470,0
20250401,172100,55304310,8470,8470,8470,8470,0
20250401,172000,55304310,8470,8470,8470,8470,0
20250401,171900,55304310,8470,8470,8470,8470,0
20250401,171800,55304310,8470,8470,8470,8470,0
20250401,171700,55304310,8470,8470,8470,8470,0
20250401,171600,55304310,8470,8470,8470,8470,0
20250401,171500,55304310,8470,8470,8470,8470,0
20250401,171400,55304310,8470,8470,8470,8470,0
20250401,171300,55304310,8470,8470,8470,8470,0
20250401,171200,55304310,8470,8470,8470,8470,0
20250401,171100,55304310,8470,8470,8470,8470,0
20250401,171000,55304310,8470,8470,8470,8470,100
20250401,170900,55304310,8470,8470,8470,8470,0
20250401,170800,55304310,8470,8470,8470,8470,0
20250401,170700,55304310,8470,8470,8470,8470,0
20250401,170600,55304310,8470,8470,8470,8470,0
20250401,170500,55304310,8470,8470,8470,8470,0
20250401,170400,55304310,8470,8470,8470,8470,0
20250401,170300,55304310,8470,8470,8470,8470,0
20250401,170200,55304310,8470,8470,8470,8470,0
20250401,170100,55304310,8470,8470,8470,8470,0
20250401,170000,55304310,8470,8470,8470,8470,0
20250401,165900,55304310,8470,8470,8470,8470,0
20250401,165800,55304310,8470,8470,8470,8470,0
20250401,165700,55304310,8470,8470,8470,8470,0
20250401,165600,55304310,8470,8470,8470,8470,0
20250401,165500,55304310,8470,8470,8470,8470,0
20250401,165400,55304310,8470,8470,8470,8470,0
20250401,165300,55304310,8470,8470,8470,8470,0
20250401,165200,55304310,8470,8470,8470,8470,0
20250401,165100,55304310,8470,8470,8470,8470,0
20250401,165000,55304310,8470,8470,8470,8470,0
20250401,164900,55304310,8470,8470,8470,8470,0
20250401,164800,55304310,8470,8470,8470,8470,0
20250401,164700,55304310,8470,8470,8470,8470,0
20250401,164600,55304310,8470,8470,8470,8470,0
20250401,164500,55304310,8470,8470,8470,8470,0
20250401,164400,55304310,8470,8470,8470,8470,0
20250401,164300,55304310,8470,8470,8470,8470,0
20250401,164200,55304310,8470,8470,8470,8470,0
20250401,164100,55304310,8470,8470,8470,8470,0
20250401,164000,55304310,8470,8470,8470,8470,100
20250401,163900,55304310,8470,8470,8470,8470,0
20250401,163800,55304310,8470,8470,8470,8470,0
20250401,163700,55304310,8470,8470,8470,8470,0
20250401,163600,55304310,8470,8470,8470,8470,0
20250401,163500,55304310,8470,8470,8470,8470,0
20250401,163400,55304310,8470,8470,8470,8470,0
20250401,163300,55304310,8470,8470,8470,8470,0
20250401,163200,55304310,8470,8470,8470,8470,0
20250401,163100,55304310,8470,8470,8470,8470,0
20250401,163000,55304310,8470,8470,8470,8470,0
20250401,162900,55304310,8470,8470,8470,8470,0
20250401,162800,55304310,8470,8470,8470,8470,0
20250401,162700,55304310,8470,8470,8470,8470,0
20250401,162600,55304310,8470,8470,8470,8470,0
20250401,162500,55304310,8470,8470,8470,8470,0
20250401,162400,55304310,8470,8470,8470,8470,0
20250401,162300,55304310,8470,8470,8470,8470,0
20250401,162200,55304310,8470,8470,8470,8470,0
20250401,162100,55304310,8470,8470,8470,8470,0
20250401,162000,55304310,8470,8470,8470,8470,0
20250401,161900,55304310,8470,8470,8470,8470,0
20250401,161800,55304310,8470,8470,8470,8470,0
20250401,161700,55304310,8470,8470,8470,8470,0
20250401,161600,55304310,8470,8470,8470,8470,0
20250401,161500,55304310,8470,8470,8470,8470,0
20250401,161400,55304310,8470,8470,8470,8470,0
20250401,161300,55304310,8470,8470,8470,8470,0
20250401,161200,55304310,8470,8470,8470,8470,0
20250401,161100,55304310,8470,8470,8470,8470,0
20250401,161000,55304310,8470,8470,8470,8470,100
20250401,160900,55304310,8470,8470,8470,8470,0
20250401,160800,55304310,8470,8470,8470,8470,0
20250401,160700,55304310,8470,8470,8470,8470,0
20250401,160600,55304310,8470,8470,8470,8470,0
20250401,160500,55304310,8470,8470,8470,8470,0
20250401,160400,55304310,8470,8470,8470,8470,0
20250401,160300,55304310,8470,8470,8470,8470,0
20250401,160200,55304310,8470,8470,8470,8470,0
20250401,160100,55304310,8470,8470,8470,8470,0
20250401,160000,55304310,8470,8470,8470,8470,0
20250401,155900,55304310,8470,8470,8470,8470,0
20250401,155800,55304310,8470,8470,8470,8470,0
20250401,155700,55304310,8470,8470,8470,8470,0
20250401,155600,55304310,8470,8470,8470,8470,0
20250401,155500,55304310,8470,8470,8470,8470,0
20250401,155400,55304310,8470,8470,8470,8470,0
20250401,155300,55304310,8470,8470,8470,8470,0
20250401,155200,55304310,8470,8470,8470,8470,0
20250401,155100,55304310,8470,8470,8470,8470,0
20250401,155000,55304310,8470,8470,8470,8470,0
20250401,154900,55304310,8470,8470,8470,8470,0
20250401,154800,55304310,8470,8470,8470,8470,0
20250401,154700,55304310,8470,8470,8470,8470,0
20250401,154600,55304310,8470,8470,8470,8470,0
20250401,154500,55304310,8470,8470,8470,8470,0
20250401,154400,55304310,8470,8470,8470,8470,0
20250401,154300,55304310,8470,8470,8470,8470,0
20250401,154200,55304310,8470,8470,8470,8470,0
20250401,154100,55304310,8470,8470,8470,8470,0
20250401,154000,55304310,8470,8470,8470,8470,100
20250401,153900,55304310,8470,8470,8470,8470,0
20250401,153800,55304310,8470,8470,8470,8470,0
20250401,153700,55304310,8470,8470,8470,8470,0
20250401,153600,55304310,8470,8470,8470,8470,0
20250401,153500,55304310,8470,8470,8470,8470,0
20250401,153400,55304310,8470,8470,8470,8470,0
20250401,153300,55304310,8470,8470,8470,8470,0
20250401,153200,55304310,8470,8470,8470,8470,0
20250401,153100,55304310,8470,8470,8470,8470,0
20250401,153000,55304310,8470,8470,8470,8470,100
20250401,152900,54457310,8480,8480,8480,8480,0
20250401,152800,54457310,8480,8480,8480,8480,0
20250401,152700,54457310,8480,8480,8480,8480,0
20250401,152600,54457310,8480,8480,8480,8480,0
20250401,152500,54457310,8480,8480,8480,8480,0
20250401,152400,54457310,8480,8480,8480,8480,0
20250401,152300,54457310,8480,8480,8480,8480,0
20250401,152200,54457310,8480,8480,8480,8480,0
20250401,152100,54457310,8480,8480,8480,8480,0
20250401,152000,54457310,8480,8480,8480,8480,0
20250401,151900,54457310,8480,8480,8480,8480,0
20250401,151800,54457310,8480,8480,8480,8480,0
20250401,151700,54457310,8480,8480,8480,8480,0
20250401,151600,54457310,8480,8480,8480,8480,0
20250401,151500,54457310,8480,8480,8480,8480,57
20250401,151400,53973950,8500,8500,8500,8500,0
20250401,151300,53973950,8500,8490,8500,8490,135
20250401,151200,52827640,8490,8490,8490,8490,0
20250401,151100,52827640,8490,8490,8490,8490,0
20250401,151000,52827640,8490,8490,8490,8490,0
20250401,150900,52827640,8490,8490,8490,8490,0
20250401,150800,52827640,8490,8490,8490,8490,0
20250401,150700,52827640,8490,8490,8490,8490,0
20250401,150600,52827640,8490,8490,8490,8490,53
20250401,150500,52377670,8500,8500,8500,8500,0
20250401,150400,52377670,8500,8500,8500,8500,0
20250401,150300,52377670,8500,8500,8500,8500,0
20250401,150200,52377670,8500,8500,8500,8500,0
20250401,150100,52377670,8500,8500,8500,8500,0
20250401,150000,52377670,8500,8500,8500,8500,0
20250401,145900,52377670,8500,8500,8500,8500,0
20250401,145800,52377670,8500,8490,8500,8490,20
20250401,145700,52207820,8490,8490,8490,8490,32
20250401,145600,51936140,8490,8490,8490,8490,0
20250401,145500,51936140,8490,8490,8490,8490,0
20250401,145400,51936140,8490,8490,8490,8490,0
20250401,145300,51936140,8490,8490,8490,8490,0
20250401,145200,51936140,8490,8490,8490,8490,0
20250401,145100,51936140,8490,8490,8490,8490,0
20250401,145000,51936140,8490,8490,8490,8490,0
20250401,144900,51936140,8490,8490,8490,8490,0
20250401,144800,51936140,8490,8490,8490,8490,0
20250401,144700,51936140,8490,8490,8490,8490,0
20250401,144600,51936140,8490,8490,8490,8490,1
20250401,144500,51927650,8490,8490,8490,8490,0
20250401,144400,51927650,8490,8490,8490,8490,33
20250401,144300,51647480,8500,8500,8500,8500,6
20250401,144200,51596480,8500,8500,8500,8500,0
20250401,144100,51596480,8500,8500,8500,8500,0
20250401,144000,51596480,8500,8500,8500,8500,0
20250401,143900,51596480,8500,8500,8500,8500,0
20250401,143800,51596480,8500,8500,8500,8500,0
20250401,143700,51596480,8500,8500,8500,8500,0
20250401,143600,51596480,8500,8500,8500,8490,102
20250401,143500,50730160,8510,8510,8510,8510,0
20250401,143400,50730160,8510,8510,8510,8510,0
20250401,143300,50730160,8510,8510,8510,8510,0
20250401,143200,50730160,8510,8510,8510,8510,0
20250401,143100,50730160,8510,8510,8510,8510,0
20250401,143000,50730160,8510,8510,8510,8510,0
20250401,142900,50730160,8510,8510,8510,8510,0
20250401,142800,50730160,8510,8510,8510,8510,0
20250401,142700,50730160,8510,8510,8510,8510,0
20250401,142600,50730160,8510,8510,8510,8510,0
20250401,142500,50730160,8510,8510,8510,8510,0
20250401,142400,50730160,8510,8510,8510,8510,0
20250401,142300,50730160,8510,8510,8510,8510,0
20250401,142200,50730160,8510,8510,8510,8510,0
20250401,142100,50730160,8510,8510,8510,8510,0
20250401,142000,50730160,8510,8510,8510,8510,0
20250401,141900,50730160,8510,8510,8510,8510,0
20250401,141800,50730160,8510,8510,8510,8510,0
20250401,141700,50730160,8510,8510,8510,8510,0
20250401,141600,50730160,8510,8510,8510,8510,0
20250401,141500,50730160,8510,8510,8510,8510,0
20250401,141400,50730160,8510,8510,8510,8510,0
20250401,141300,50730160,8510,8510,8510,8510,0
20250401,141200,50730160,8510,8510,8510,8510,5
20250401,141100,50687610,8510,8510,8510,8510,0
20250401,141000,50687610,8510,8510,8510,8510,2
20250401,140900,50670590,8500,8500,8500,8500,0
20250401,140800,50670590,8500,8500,8500,8500,0
20250401,140700,50670590,8500,8500,8500,8500,0
20250401,140600,50670590,8500,8500,8500,8500,0
20250401,140500,50670590,8500,8500,8500,8500,0
20250401,140400,50670590,8500,8500,8500,8500,0
20250401,140300,50670590,8500,8510,8510,8500,19
20250401,140200,50509080,8510,8510,8510,8510,0
20250401,140100,50509080,8510,8510,8510,8510,0
20250401,140000,50509080,8510,8510,8510,8510,0
20250401,135900,50509080,8510,8510,8510,8510,0
20250401,135800,50509080,8510,8510,8510,8510,0
20250401,135700,50509080,8510,8510,8510,8510,0
20250401,135600,50509080,8510,8510,8510,8510,0
20250401,135500,50509080,8510,8510,8510,8510,0
20250401,135400,50509080,8510,8510,8510,8510,0
20250401,135300,50509080,8510,8510,8510,8510,0
20250401,135200,50509080,8510,8510,8510,8510,0
20250401,135100,50509080,8510,8510,8510,8510,0
20250401,135000,50509080,8510,8510,8510,8510,0
20250401,134900,50509080,8510,8510,8510,8510,0
20250401,134800,50509080,8510,8510,8510,8510,0
20250401,134700,50509080,8510,8510,8510,8510,0
20250401,134600,50509080,8510,8510,8510,8510,0
20250401,134500,50509080,8510,8510,8510,8510,0
20250401,134400,50509080,8510,8510,8510,8510,0
20250401,134300,50509080,8510,8510,8510,8510,125
20250401,134200,49445330,8510,8510,8510,8510,0
20250401,134100,49445330,8510,8510,8510,8510,0
20250401,134000,49445330,8510,8510,8510,8510,0
20250401,133900,49445330,8510,8510,8510,8510,0
20250401,133800,49445330,8510,8510,8510,8510,0
20250401,133700,49445330,8510,8510,8510,8510,32
20250401,133600,49173010,8520,8520,8520,8520,0
20250401,133500,49173010,8520,8520,8520,8520,0
20250401,133400,49173010,8520,8520,8520,8520,0
20250401,133300,49173010,8520,8520,8520,8520,0
20250401,133200,49173010,8520,8520,8520,8520,0
20250401,133100,49173010,8520,8520,8520,8520,0
20250401,133000,49173010,8520,8520,8520,8520,0
20250401,132900,49173010,8520,8520,8520,8520,0
20250401,132800,49173010,8520,8520,8520,8520,8
20250401,132700,49104850,8510,8510,8510,8510,0
20250401,132600,49104850,8510,8510,8510,8510,0
20250401,132500,49104850,8510,8510,8510,8510,0
20250401,132400,49104850,8510,8510,8510,8510,0
20250401,132300,49104850,8510,8510,8510,8510,0
20250401,132200,49104850,8510,8510,8510,8510,0
20250401,132100,49104850,8510,8510,8510,8510,0
20250401,132000,49104850,8510,8510,8510,8510,0
20250401,131900,49104850,8510,8510,8510,8510,0
20250401,131800,49104850,8510,8510,8510,8510,0
20250401,131700,49104850,8510,8510,8510,8510,0
20250401,131600,49104850,8510,8510,8510,8510,0
20250401,131500,49104850,8510,8510,8510,8510,0
20250401,131400,49104850,8510,8510,8510,8510,0
20250401,131300,49104850,8510,8510,8510,8510,0
20250401,131200,49104850,8510,8510,8510,8510,0
20250401,131100,49104850,8510,8510,8510,8510,0
20250401,131000,49104850,8510,8510,8510,8510,0
20250401,130900,49104850,8510,8510,8510,8510,0
20250401,130800,49104850,8510,8510,8510,8510,0
20250401,130700,49104850,8510,8520,8540,8510,51
20250401,130600,48670120,8520,8520,8520,8520,1
20250401,130500,48661600,8520,8520,8520,8520,0
20250401,130400,48661600,8520,8520,8520,8520,0
20250401,130300,48661600,8520,8520,8520,8520,0
20250401,130200,48661600,8520,8520,8520,8520,0
20250401,130100,48661600,8520,8520,8520,8520,0
20250401,130000,48661600,8520,8520,8520,8520,0
20250401,125900,48661600,8520,8520,8520,8520,1
20250401,125800,48653080,8520,8520,8520,8520,0
20250401,125700,48653080,8520,8520,8520,8520,0
20250401,125600,48653080,8520,8520,8520,8520,0
20250401,125500,48653080,8520,8520,8520,8520,1
20250401,125400,48644560,8510,8510,8510,8510,0
20250401,125300,48644560,8510,8510,8510,8510,0
20250401,125200,48644560,8510,8510,8510,8510,0
20250401,125100,48644560,8510,8510,8510,8510,0
20250401,125000,48644560,8510,8510,8510,8510,0
20250401,124900,48644560,8510,8510,8510,8510,8
20250401,124800,48576480,8510,8510,8510,8510,0
20250401,124700,48576480,8510,8510,8510,8510,4
20250401,124600,48542440,8510,8510,8510,8510,0
20250401,124500,48542440,8510,8510,8510,8510,4
20250401,124400,48508400,8510,8510,8510,8510,0
20250401,124300,48508400,8510,8510,8510,8510,0
20250401,124200,48508400,8510,8510,8510,8510,16
20250401,124100,48372240,8510,8510,8510,8510,1
20250401,124000,48363730,8520,8520,8520,8520,1
20250401,123900,48355210,8520,8510,8520,8510,10
20250401,123800,48270100,8520,8520,8520,8520,0
20250401,123700,48270100,8520,8520,8520,8520,0
20250401,123600,48270100,8520,8520,8520,8520,0
20250401,123500,48270100,8520,8520,8520,8520,0
20250401,123400,48270100,8520,8520,8520,8520,0
20250401,123300,48270100,8520,8520,8520,8520,1
20250401,123200,48261580,8520,8520,8520,8520,0
20250401,123100,48261580,8520,8520,8520,8520,0
20250401,123000,48261580,8520,8520,8520,8520,0
20250401,122900,48261580,8520,8520,8520,8520,0
20250401,122800,48261580,8520,8520,8520,8520,30
20250401,122700,48005980,8520,8520,8520,8520,0
20250401,122600,48005980,8520,8520,8520,8520,1
20250401,122500,47997460,8520,8520,8520,8520,31
20250401,122400,47733340,8510,8510,8510,8510,10
20250401,122300,47648240,8510,8510,8510,8510,65
20250401,122200,47095090,8510,8510,8510,8510,0
20250401,122100,47095090,8510,8510,8510,8510,1
20250401,122000,47086580,8500,8500,8500,8500,184
20250401,121900,45522580,8490,8490,8490,8490,0
20250401,121800,45522580,8490,8490,8490,8490,0
20250401,121700,45522580,8490,8490,8490,8490,20
20250401,121600,45352780,8500,8500,8500,8500,0
20250401,121500,45352780,8500,8500,8500,8500,0
20250401,121400,45352780,8500,8500,8500,8500,0
20250401,121300,45352780,8500,8500,8500,8500,1
20250401,121200,45344280,8500,8500,8500,8500,0
20250401,121100,45344280,8500,8500,8500,8500,1
20250401,121000,45335780,8500,8500,8500,8500,0
20250401,120900,45335780,8500,8500,8500,8500,0
20250401,120800,45335780,8500,8500,8500,8500,0
20250401,120700,45335780,8500,8500,8500,8500,0
20250401,120600,45335780,8500,8500,8500,8500,3
20250401,120500,45310280,8500,8500,8500,8500,0
20250401,120400,45310280,8500,8500,8500,8500,0
20250401,120300,45310280,8500,8500,8500,8500,0
20250401,120200,45310280,8500,8500,8500,8500,0
20250401,120100,45310280,8500,8500,8500,8500,0
20250401,120000,45310280,8500,8500,8500,8500,0
20250401,115900,45310280,8500,8500,8500,8500,1
20250401,115800,45301780,8500,8500,8500,8500,0
20250401,115700,45301780,8500,8500,8500,8500,0
20250401,115600,45301780,8500,8500,8500,8500,0
20250401,115500,45301780,8500,8500,8500,8500,0
20250401,115400,45301780,8500,8500,8500,8500,0
20250401,115300,45301780,8500,8500,8500,8500,0
20250401,115200,45301780,8500,8500,8500,8500,1
20250401,115100,45293280,8500,8500,8500,8500,0
20250401,115000,45293280,8500,8500,8500,8500,0
20250401,114900,45293280,8500,8500,8500,8500,0
20250401,114800,45293280,8500,8500,8500,8500,0
20250401,114700,45293280,8500,8500,8500,8500,0
20250401,114600,45293280,8500,8500,8500,8500,0
20250401,114500,45293280,8500,8500,8500,8500,0
20250401,114400,45293280,8500,8500,8500,8500,1
20250401,114300,45284780,8500,8500,8500,8500,0
20250401,114200,45284780,8500,8500,8500,8500,0
20250401,114100,45284780,8500,8500,8500,8500,0
20250401,114000,45284780,8500,8500,8500,8500,0
20250401,113900,45284780,8500,8500,8500,8500,1
20250401,113800,45276280,8490,8490,8490,8490,0
20250401,113700,45276280,8490,8490,8490,8490,0
20250401,113600,45276280,8490,8490,8490,8490,1
20250401,113500,45267790,8500,8500,8500,8500,0
20250401,113400,45267790,8500,8500,8500,8500,0
20250401,113300,45267790,8500,8500,8500,8500,0
20250401,113200,45267790,8500,8500,8500,8500,1
20250401,113100,45259290,8500,8500,8500,8500,0
20250401,113000,45259290,8500,8500,8500,8500,0
20250401,112900,45259290,8500,8500,8500,8500,353
20250401,112800,42258790,8500,8500,8500,8500,4
20250401,112700,42224790,8500,8500,8500,8500,0
20250401,112600,42224790,8500,8500,8500,8500,0
20250401,112500,42224790,8500,8500,8500,8500,0
20250401,112400,42224790,8500,8500,8500,8500,0
20250401,112300,42224790,8500,8500,8500,8500,0
20250401,112200,42224790,8500,8500,8500,8500,0
20250401,112100,42224790,8500,8500,8500,8500,0
20250401,112000,42224790,8500,8500,8500,8500,0
20250401,111900,42224790,8500,8500,8500,8500,0
20250401,111800,42224790,8500,8500,8500,8500,1
20250401,111700,42216290,8500,8500,8500,8500,0
20250401,111600,42216290,8500,8500,8500,8500,0
20250401,111500,42216290,8500,8500,8500,8500,0
20250401,111400,42216290,8500,8490,8500,8490,378
20250401,111300,39007010,8480,8480,8480,8480,0
20250401,111200,39007010,8480,8480,8480,8480,0
20250401,111100,39007010,8480,8480,8480,8480,0
20250401,111000,39007010,8480,8480,8480,8480,0
20250401,110900,39007010,8480,8480,8480,8480,10
20250401,110800,38922210,8480,8480,8480,8480,0
20250401,110700,38922210,8480,8480,8480,8480,0
20250401,110600,38922210,8480,8480,8480,8480,1
20250401,110500,38913730,8480,8480,8480,8480,0
20250401,110400,38913730,8480,8480,8480,8480,0
20250401,110300,38913730,8480,8480,8480,8480,13
20250401,110200,38803490,8480,8480,8480,8480,1
20250401,110100,38795010,8480,8480,8480,8480,1
20250401,110000,38786530,8470,8470,8470,8470,0
20250401,105900,38786530,8470,8470,8470,8470,500
20250401,105800,34551530,8480,8480,8480,8480,93
20250401,105700,33762890,8480,8480,8480,8480,0
20250401,105600,33762890,8480,8480,8480,8480,0
20250401,105500,33762890,8480,8480,8480,8480,0
20250401,105400,33762890,8480,8480,8480,8480,0
20250401,105300,33762890,8480,8480,8480,8480,0
20250401,105200,33762890,8480,8480,8480,8480,101
20250401,105100,32906410,8480,8480,8480,8480,1
20250401,105000,32897930,8480,8480,8480,8480,1
20250401,104900,32889450,8480,8480,8480,8480,0
20250401,104800,32889450,8480,8480,8480,8480,0
20250401,104700,32889450,8480,8480,8480,8480,0
20250401,104600,32889450,8480,8480,8480,8480,0
20250401,104500,32889450,8480,8480,8480,8480,1
20250401,104400,32880970,8480,8480,8480,8480,657
20250401,104300,27309610,8470,8470,8470,8470,0
20250401,104200,27309610,8470,8470,8470,8470,0
20250401,104100,27309610,8470,8480,8480,8470,108
20250401,104000,26393850,8480,8480,8480,8480,0
20250401,103900,26393850,8480,8480,8480,8480,0
20250401,103800,26393850,8480,8480,8480,8480,0
20250401,103700,26393850,8480,8480,8480,8480,0
20250401,103600,26393850,8480,8480,8480,8480,1
20250401,103500,26385370,8480,8480,8480,8480,0
20250401,103400,26385370,8480,8480,8480,8480,0
20250401,103300,26385370,8480,8480,8480,8480,0
20250401,103200,26385370,8480,8480,8480,8480,0
20250401,103100,26385370,8480,8470,8480,8470,2
20250401,103000,26368420,8480,8480,8480,8480,10
20250401,102900,26283620,8460,8460,8460,8460,0
20250401,102800,26283620,8460,8460,8460,8460,0
20250401,102700,26283620,8460,8460,8460,8460,0
20250401,102600,26283620,8460,8460,8460,8460,0
20250401,102500,26283620,8460,8470,8470,8460,4
20250401,102400,26249750,8470,8470,8470,8470,0
20250401,102300,26249750,8470,8470,8470,8470,0
20250401,102200,26249750,8470,8470,8470,8470,0
20250401,102100,26249750,8470,8470,8470,8470,0
20250401,102000,26249750,8470,8470,8470,8470,0
20250401,101900,26249750,8470,8470,8470,8470,0
20250401,101800,26249750,8470,8470,8470,8470,0
20250401,101700,26249750,8470,8470,8470,8470,5
20250401,101600,26207400,8480,8480,8480,8480,0
20250401,101500,26207400,8480,8480,8480,8480,1
20250401,101400,26198920,8480,8480,8480,8480,0
20250401,101300,26198920,8480,8480,8480,8480,0
20250401,101200,26198920,8480,8480,8480,8480,1
20250401,101100,26190440,8460,8460,8460,8460,0
20250401,101000,26190440,8460,8460,8460,8460,0
20250401,100900,26190440,8460,8460,8460,8460,0
20250401,100800,26190440,8460,8460,8460,8460,1
20250401,100700,26181980,8480,8480,8480,8480,0
20250401,100600,26181980,8480,8470,8480,8460,303
20250401,100500,23618420,8480,8480,8480,8480,0
20250401,100400,23618420,8480,8480,8480,8480,0
20250401,100300,23618420,8480,8480,8480,8480,2
20250401,100200,23601460,8480,8480,8480,8480,0
20250401,100100,23601460,8480,8480,8480,8480,5
20250401,100000,23559060,8480,8480,8480,8480,0
20250401,095900,23559060,8480,8480,8480,8480,15
20250401,095800,23431860,8480,8480,8480,8480,0
20250401,095700,23431860,8480,8480,8480,8480,0
20250401,095600,23431860,8480,8480,8480,8480,10
20250401,095500,23347060,8480,8480,8480,8480,1
20250401,095400,23338580,8470,8470,8470,8470,5
20250401,095300,23296230,8470,8470,8470,8470,21
20250401,095200,23118360,8470,8470,8470,8470,2
20250401,095100,23101420,8460,8460,8460,8460,0
20250401,095000,23101420,8460,8460,8460,8460,0
20250401,094900,23101420,8460,8460,8460,8460,0
20250401,094800,23101420,8460,8470,8470,8460,73
20250401,094700,22483830,8460,8460,8460,8460,10
20250401,094600,22399230,8460,8470,8470,8460,130
20250401,094500,21299420,8470,8470,8470,8470,0
20250401,094400,21299420,8470,8470,8470,8470,0
20250401,094300,21299420,8470,8470,8470,8470,0
20250401,094200,21299420,8470,8470,8470,8470,10
20250401,094100,21214720,8480,8470,8480,8470,7
20250401,094000,21155380,8470,8470,8470,8470,0
20250401,093900,21155380,8470,8470,8470,8470,0
20250401,093800,21155380,8470,8470,8480,8470,17
20250401,093700,21011370,8470,8470,8470,8470,0
20250401,093600,21011370,8470,8470,8470,8470,3
20250401,093500,20985960,8470,8470,8470,8470,1
20250401,093400,20977490,8470,8470,8470,8470,10
20250401,093300,20892790,8470,8470,8470,8470,0
20250401,093200,20892790,8470,8480,8480,8470,192
20250401,093100,19266170,8480,8480,8480,8480,1
20250401,093000,19257690,8480,8480,8480,8480,2
20250401,092900,19240730,8480,8480,8480,8480,1
20250401,092800,19232250,8480,8480,8480,8480,10
20250401,092700,19147450,8470,8470,8470,8470,498
20250401,092600,14929390,8470,8470,8470,8470,349
20250401,092500,11973360,8470,8470,8470,8470,0
20250401,092400,11973360,8470,8470,8470,8470,0
20250401,092300,11973360,8470,8470,8470,8470,0
20250401,092200,11973360,8470,8470,8470,8470,0
20250401,092100,11973360,8470,8470,8470,8470,28
20250401,092000,11736200,8470,8470,8470,8470,100
20250401,091900,10889200,8460,8440,8460,8440,673
20250401,091800,5197870,8440,8440,8440,8440,0
20250401,091700,5197870,8440,8440,8440,8440,5
20250401,091600,5155670,8440,8440,8440,8440,0
20250401,091500,5155670,8440,8440,8440,8440,2
20250401,091400,5138790,8440,8450,8450,8440,35
20250401,091300,4843130,8440,8440,8440,8440,0
20250401,091200,4843130,8440,8440,8440,8440,9
20250401,091100,4767170,8440,8450,8450,8430,71
20250401,091000,4168210,8450,8450,8450,8450,114
20250401,090900,3204910,8450,8450,8450,8450,0
20250401,090800,3204910,8450,8450,8450,8450,0
20250401,090700,3204910,8450,8450,8450,8450,1
20250401,090600,3196460,8450,8440,8450,8440,116
20250401,090500,2216450,8440,8440,8440,8440,11
20250401,090400,2123610,8440,8440,8440,8440,0
20250401,090300,2123610,8440,8430,8440,8430,92
20250401,090200,1347430,8430,8420,8430,8420,40
20250401,090100,1010530,8430,8430,8430,8430,10
20250401,090000,926230,8450,8420,8450,8420,110
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184000 55304310 8470 8470 8470 8470 100
3 20250401 183900 55304310 8470 8470 8470 8470 0
4 20250401 183800 55304310 8470 8470 8470 8470 0
5 20250401 183700 55304310 8470 8470 8470 8470 0
6 20250401 183600 55304310 8470 8470 8470 8470 0
7 20250401 183500 55304310 8470 8470 8470 8470 0
8 20250401 183400 55304310 8470 8470 8470 8470 0
9 20250401 183300 55304310 8470 8470 8470 8470 0
10 20250401 183200 55304310 8470 8470 8470 8470 0
11 20250401 183100 55304310 8470 8470 8470 8470 0
12 20250401 183000 55304310 8470 8470 8470 8470 0
13 20250401 182900 55304310 8470 8470 8470 8470 0
14 20250401 182800 55304310 8470 8470 8470 8470 0
15 20250401 182700 55304310 8470 8470 8470 8470 0
16 20250401 182600 55304310 8470 8470 8470 8470 0
17 20250401 182500 55304310 8470 8470 8470 8470 0
18 20250401 182400 55304310 8470 8470 8470 8470 0
19 20250401 182300 55304310 8470 8470 8470 8470 0
20 20250401 182200 55304310 8470 8470 8470 8470 0
21 20250401 182100 55304310 8470 8470 8470 8470 0
22 20250401 182000 55304310 8470 8470 8470 8470 0
23 20250401 181900 55304310 8470 8470 8470 8470 0
24 20250401 181800 55304310 8470 8470 8470 8470 0
25 20250401 181700 55304310 8470 8470 8470 8470 0
26 20250401 181600 55304310 8470 8470 8470 8470 0
27 20250401 181500 55304310 8470 8470 8470 8470 0
28 20250401 181400 55304310 8470 8470 8470 8470 0
29 20250401 181300 55304310 8470 8470 8470 8470 0
30 20250401 181200 55304310 8470 8470 8470 8470 0
31 20250401 181100 55304310 8470 8470 8470 8470 0
32 20250401 181000 55304310 8470 8470 8470 8470 100
33 20250401 180900 55304310 8470 8470 8470 8470 0
34 20250401 180800 55304310 8470 8470 8470 8470 0
35 20250401 180700 55304310 8470 8470 8470 8470 0
36 20250401 180600 55304310 8470 8470 8470 8470 0
37 20250401 180500 55304310 8470 8470 8470 8470 0
38 20250401 180400 55304310 8470 8470 8470 8470 0
39 20250401 180300 55304310 8470 8470 8470 8470 0
40 20250401 180200 55304310 8470 8470 8470 8470 0
41 20250401 180100 55304310 8470 8470 8470 8470 0
42 20250401 180000 55304310 8470 8470 8470 8470 0
43 20250401 175900 55304310 8470 8470 8470 8470 0
44 20250401 175800 55304310 8470 8470 8470 8470 0
45 20250401 175700 55304310 8470 8470 8470 8470 0
46 20250401 175600 55304310 8470 8470 8470 8470 0
47 20250401 175500 55304310 8470 8470 8470 8470 0
48 20250401 175400 55304310 8470 8470 8470 8470 0
49 20250401 175300 55304310 8470 8470 8470 8470 0
50 20250401 175200 55304310 8470 8470 8470 8470 0
51 20250401 175100 55304310 8470 8470 8470 8470 0
52 20250401 175000 55304310 8470 8470 8470 8470 0
53 20250401 174900 55304310 8470 8470 8470 8470 0
54 20250401 174800 55304310 8470 8470 8470 8470 0
55 20250401 174700 55304310 8470 8470 8470 8470 0
56 20250401 174600 55304310 8470 8470 8470 8470 0
57 20250401 174500 55304310 8470 8470 8470 8470 0
58 20250401 174400 55304310 8470 8470 8470 8470 0
59 20250401 174300 55304310 8470 8470 8470 8470 0
60 20250401 174200 55304310 8470 8470 8470 8470 0
61 20250401 174100 55304310 8470 8470 8470 8470 0
62 20250401 174000 55304310 8470 8470 8470 8470 100
63 20250401 173900 55304310 8470 8470 8470 8470 0
64 20250401 173800 55304310 8470 8470 8470 8470 0
65 20250401 173700 55304310 8470 8470 8470 8470 0
66 20250401 173600 55304310 8470 8470 8470 8470 0
67 20250401 173500 55304310 8470 8470 8470 8470 0
68 20250401 173400 55304310 8470 8470 8470 8470 0
69 20250401 173300 55304310 8470 8470 8470 8470 0
70 20250401 173200 55304310 8470 8470 8470 8470 0
71 20250401 173100 55304310 8470 8470 8470 8470 0
72 20250401 173000 55304310 8470 8470 8470 8470 0
73 20250401 172900 55304310 8470 8470 8470 8470 0
74 20250401 172800 55304310 8470 8470 8470 8470 0
75 20250401 172700 55304310 8470 8470 8470 8470 0
76 20250401 172600 55304310 8470 8470 8470 8470 0
77 20250401 172500 55304310 8470 8470 8470 8470 0
78 20250401 172400 55304310 8470 8470 8470 8470 0
79 20250401 172300 55304310 8470 8470 8470 8470 0
80 20250401 172200 55304310 8470 8470 8470 8470 0
81 20250401 172100 55304310 8470 8470 8470 8470 0
82 20250401 172000 55304310 8470 8470 8470 8470 0
83 20250401 171900 55304310 8470 8470 8470 8470 0
84 20250401 171800 55304310 8470 8470 8470 8470 0
85 20250401 171700 55304310 8470 8470 8470 8470 0
86 20250401 171600 55304310 8470 8470 8470 8470 0
87 20250401 171500 55304310 8470 8470 8470 8470 0
88 20250401 171400 55304310 8470 8470 8470 8470 0
89 20250401 171300 55304310 8470 8470 8470 8470 0
90 20250401 171200 55304310 8470 8470 8470 8470 0
91 20250401 171100 55304310 8470 8470 8470 8470 0
92 20250401 171000 55304310 8470 8470 8470 8470 100
93 20250401 170900 55304310 8470 8470 8470 8470 0
94 20250401 170800 55304310 8470 8470 8470 8470 0
95 20250401 170700 55304310 8470 8470 8470 8470 0
96 20250401 170600 55304310 8470 8470 8470 8470 0
97 20250401 170500 55304310 8470 8470 8470 8470 0
98 20250401 170400 55304310 8470 8470 8470 8470 0
99 20250401 170300 55304310 8470 8470 8470 8470 0
100 20250401 170200 55304310 8470 8470 8470 8470 0
101 20250401 170100 55304310 8470 8470 8470 8470 0
102 20250401 170000 55304310 8470 8470 8470 8470 0
103 20250401 165900 55304310 8470 8470 8470 8470 0
104 20250401 165800 55304310 8470 8470 8470 8470 0
105 20250401 165700 55304310 8470 8470 8470 8470 0
106 20250401 165600 55304310 8470 8470 8470 8470 0
107 20250401 165500 55304310 8470 8470 8470 8470 0
108 20250401 165400 55304310 8470 8470 8470 8470 0
109 20250401 165300 55304310 8470 8470 8470 8470 0
110 20250401 165200 55304310 8470 8470 8470 8470 0
111 20250401 165100 55304310 8470 8470 8470 8470 0
112 20250401 165000 55304310 8470 8470 8470 8470 0
113 20250401 164900 55304310 8470 8470 8470 8470 0
114 20250401 164800 55304310 8470 8470 8470 8470 0
115 20250401 164700 55304310 8470 8470 8470 8470 0
116 20250401 164600 55304310 8470 8470 8470 8470 0
117 20250401 164500 55304310 8470 8470 8470 8470 0
118 20250401 164400 55304310 8470 8470 8470 8470 0
119 20250401 164300 55304310 8470 8470 8470 8470 0
120 20250401 164200 55304310 8470 8470 8470 8470 0
121 20250401 164100 55304310 8470 8470 8470 8470 0
122 20250401 164000 55304310 8470 8470 8470 8470 100
123 20250401 163900 55304310 8470 8470 8470 8470 0
124 20250401 163800 55304310 8470 8470 8470 8470 0
125 20250401 163700 55304310 8470 8470 8470 8470 0
126 20250401 163600 55304310 8470 8470 8470 8470 0
127 20250401 163500 55304310 8470 8470 8470 8470 0
128 20250401 163400 55304310 8470 8470 8470 8470 0
129 20250401 163300 55304310 8470 8470 8470 8470 0
130 20250401 163200 55304310 8470 8470 8470 8470 0
131 20250401 163100 55304310 8470 8470 8470 8470 0
132 20250401 163000 55304310 8470 8470 8470 8470 0
133 20250401 162900 55304310 8470 8470 8470 8470 0
134 20250401 162800 55304310 8470 8470 8470 8470 0
135 20250401 162700 55304310 8470 8470 8470 8470 0
136 20250401 162600 55304310 8470 8470 8470 8470 0
137 20250401 162500 55304310 8470 8470 8470 8470 0
138 20250401 162400 55304310 8470 8470 8470 8470 0
139 20250401 162300 55304310 8470 8470 8470 8470 0
140 20250401 162200 55304310 8470 8470 8470 8470 0
141 20250401 162100 55304310 8470 8470 8470 8470 0
142 20250401 162000 55304310 8470 8470 8470 8470 0
143 20250401 161900 55304310 8470 8470 8470 8470 0
144 20250401 161800 55304310 8470 8470 8470 8470 0
145 20250401 161700 55304310 8470 8470 8470 8470 0
146 20250401 161600 55304310 8470 8470 8470 8470 0
147 20250401 161500 55304310 8470 8470 8470 8470 0
148 20250401 161400 55304310 8470 8470 8470 8470 0
149 20250401 161300 55304310 8470 8470 8470 8470 0
150 20250401 161200 55304310 8470 8470 8470 8470 0
151 20250401 161100 55304310 8470 8470 8470 8470 0
152 20250401 161000 55304310 8470 8470 8470 8470 100
153 20250401 160900 55304310 8470 8470 8470 8470 0
154 20250401 160800 55304310 8470 8470 8470 8470 0
155 20250401 160700 55304310 8470 8470 8470 8470 0
156 20250401 160600 55304310 8470 8470 8470 8470 0
157 20250401 160500 55304310 8470 8470 8470 8470 0
158 20250401 160400 55304310 8470 8470 8470 8470 0
159 20250401 160300 55304310 8470 8470 8470 8470 0
160 20250401 160200 55304310 8470 8470 8470 8470 0
161 20250401 160100 55304310 8470 8470 8470 8470 0
162 20250401 160000 55304310 8470 8470 8470 8470 0
163 20250401 155900 55304310 8470 8470 8470 8470 0
164 20250401 155800 55304310 8470 8470 8470 8470 0
165 20250401 155700 55304310 8470 8470 8470 8470 0
166 20250401 155600 55304310 8470 8470 8470 8470 0
167 20250401 155500 55304310 8470 8470 8470 8470 0
168 20250401 155400 55304310 8470 8470 8470 8470 0
169 20250401 155300 55304310 8470 8470 8470 8470 0
170 20250401 155200 55304310 8470 8470 8470 8470 0
171 20250401 155100 55304310 8470 8470 8470 8470 0
172 20250401 155000 55304310 8470 8470 8470 8470 0
173 20250401 154900 55304310 8470 8470 8470 8470 0
174 20250401 154800 55304310 8470 8470 8470 8470 0
175 20250401 154700 55304310 8470 8470 8470 8470 0
176 20250401 154600 55304310 8470 8470 8470 8470 0
177 20250401 154500 55304310 8470 8470 8470 8470 0
178 20250401 154400 55304310 8470 8470 8470 8470 0
179 20250401 154300 55304310 8470 8470 8470 8470 0
180 20250401 154200 55304310 8470 8470 8470 8470 0
181 20250401 154100 55304310 8470 8470 8470 8470 0
182 20250401 154000 55304310 8470 8470 8470 8470 100
183 20250401 153900 55304310 8470 8470 8470 8470 0
184 20250401 153800 55304310 8470 8470 8470 8470 0
185 20250401 153700 55304310 8470 8470 8470 8470 0
186 20250401 153600 55304310 8470 8470 8470 8470 0
187 20250401 153500 55304310 8470 8470 8470 8470 0
188 20250401 153400 55304310 8470 8470 8470 8470 0
189 20250401 153300 55304310 8470 8470 8470 8470 0
190 20250401 153200 55304310 8470 8470 8470 8470 0
191 20250401 153100 55304310 8470 8470 8470 8470 0
192 20250401 153000 55304310 8470 8470 8470 8470 100
193 20250401 152900 54457310 8480 8480 8480 8480 0
194 20250401 152800 54457310 8480 8480 8480 8480 0
195 20250401 152700 54457310 8480 8480 8480 8480 0
196 20250401 152600 54457310 8480 8480 8480 8480 0
197 20250401 152500 54457310 8480 8480 8480 8480 0
198 20250401 152400 54457310 8480 8480 8480 8480 0
199 20250401 152300 54457310 8480 8480 8480 8480 0
200 20250401 152200 54457310 8480 8480 8480 8480 0
201 20250401 152100 54457310 8480 8480 8480 8480 0
202 20250401 152000 54457310 8480 8480 8480 8480 0
203 20250401 151900 54457310 8480 8480 8480 8480 0
204 20250401 151800 54457310 8480 8480 8480 8480 0
205 20250401 151700 54457310 8480 8480 8480 8480 0
206 20250401 151600 54457310 8480 8480 8480 8480 0
207 20250401 151500 54457310 8480 8480 8480 8480 57
208 20250401 151400 53973950 8500 8500 8500 8500 0
209 20250401 151300 53973950 8500 8490 8500 8490 135
210 20250401 151200 52827640 8490 8490 8490 8490 0
211 20250401 151100 52827640 8490 8490 8490 8490 0
212 20250401 151000 52827640 8490 8490 8490 8490 0
213 20250401 150900 52827640 8490 8490 8490 8490 0
214 20250401 150800 52827640 8490 8490 8490 8490 0
215 20250401 150700 52827640 8490 8490 8490 8490 0
216 20250401 150600 52827640 8490 8490 8490 8490 53
217 20250401 150500 52377670 8500 8500 8500 8500 0
218 20250401 150400 52377670 8500 8500 8500 8500 0
219 20250401 150300 52377670 8500 8500 8500 8500 0
220 20250401 150200 52377670 8500 8500 8500 8500 0
221 20250401 150100 52377670 8500 8500 8500 8500 0
222 20250401 150000 52377670 8500 8500 8500 8500 0
223 20250401 145900 52377670 8500 8500 8500 8500 0
224 20250401 145800 52377670 8500 8490 8500 8490 20
225 20250401 145700 52207820 8490 8490 8490 8490 32
226 20250401 145600 51936140 8490 8490 8490 8490 0
227 20250401 145500 51936140 8490 8490 8490 8490 0
228 20250401 145400 51936140 8490 8490 8490 8490 0
229 20250401 145300 51936140 8490 8490 8490 8490 0
230 20250401 145200 51936140 8490 8490 8490 8490 0
231 20250401 145100 51936140 8490 8490 8490 8490 0
232 20250401 145000 51936140 8490 8490 8490 8490 0
233 20250401 144900 51936140 8490 8490 8490 8490 0
234 20250401 144800 51936140 8490 8490 8490 8490 0
235 20250401 144700 51936140 8490 8490 8490 8490 0
236 20250401 144600 51936140 8490 8490 8490 8490 1
237 20250401 144500 51927650 8490 8490 8490 8490 0
238 20250401 144400 51927650 8490 8490 8490 8490 33
239 20250401 144300 51647480 8500 8500 8500 8500 6
240 20250401 144200 51596480 8500 8500 8500 8500 0
241 20250401 144100 51596480 8500 8500 8500 8500 0
242 20250401 144000 51596480 8500 8500 8500 8500 0
243 20250401 143900 51596480 8500 8500 8500 8500 0
244 20250401 143800 51596480 8500 8500 8500 8500 0
245 20250401 143700 51596480 8500 8500 8500 8500 0
246 20250401 143600 51596480 8500 8500 8500 8490 102
247 20250401 143500 50730160 8510 8510 8510 8510 0
248 20250401 143400 50730160 8510 8510 8510 8510 0
249 20250401 143300 50730160 8510 8510 8510 8510 0
250 20250401 143200 50730160 8510 8510 8510 8510 0
251 20250401 143100 50730160 8510 8510 8510 8510 0
252 20250401 143000 50730160 8510 8510 8510 8510 0
253 20250401 142900 50730160 8510 8510 8510 8510 0
254 20250401 142800 50730160 8510 8510 8510 8510 0
255 20250401 142700 50730160 8510 8510 8510 8510 0
256 20250401 142600 50730160 8510 8510 8510 8510 0
257 20250401 142500 50730160 8510 8510 8510 8510 0
258 20250401 142400 50730160 8510 8510 8510 8510 0
259 20250401 142300 50730160 8510 8510 8510 8510 0
260 20250401 142200 50730160 8510 8510 8510 8510 0
261 20250401 142100 50730160 8510 8510 8510 8510 0
262 20250401 142000 50730160 8510 8510 8510 8510 0
263 20250401 141900 50730160 8510 8510 8510 8510 0
264 20250401 141800 50730160 8510 8510 8510 8510 0
265 20250401 141700 50730160 8510 8510 8510 8510 0
266 20250401 141600 50730160 8510 8510 8510 8510 0
267 20250401 141500 50730160 8510 8510 8510 8510 0
268 20250401 141400 50730160 8510 8510 8510 8510 0
269 20250401 141300 50730160 8510 8510 8510 8510 0
270 20250401 141200 50730160 8510 8510 8510 8510 5
271 20250401 141100 50687610 8510 8510 8510 8510 0
272 20250401 141000 50687610 8510 8510 8510 8510 2
273 20250401 140900 50670590 8500 8500 8500 8500 0
274 20250401 140800 50670590 8500 8500 8500 8500 0
275 20250401 140700 50670590 8500 8500 8500 8500 0
276 20250401 140600 50670590 8500 8500 8500 8500 0
277 20250401 140500 50670590 8500 8500 8500 8500 0
278 20250401 140400 50670590 8500 8500 8500 8500 0
279 20250401 140300 50670590 8500 8510 8510 8500 19
280 20250401 140200 50509080 8510 8510 8510 8510 0
281 20250401 140100 50509080 8510 8510 8510 8510 0
282 20250401 140000 50509080 8510 8510 8510 8510 0
283 20250401 135900 50509080 8510 8510 8510 8510 0
284 20250401 135800 50509080 8510 8510 8510 8510 0
285 20250401 135700 50509080 8510 8510 8510 8510 0
286 20250401 135600 50509080 8510 8510 8510 8510 0
287 20250401 135500 50509080 8510 8510 8510 8510 0
288 20250401 135400 50509080 8510 8510 8510 8510 0
289 20250401 135300 50509080 8510 8510 8510 8510 0
290 20250401 135200 50509080 8510 8510 8510 8510 0
291 20250401 135100 50509080 8510 8510 8510 8510 0
292 20250401 135000 50509080 8510 8510 8510 8510 0
293 20250401 134900 50509080 8510 8510 8510 8510 0
294 20250401 134800 50509080 8510 8510 8510 8510 0
295 20250401 134700 50509080 8510 8510 8510 8510 0
296 20250401 134600 50509080 8510 8510 8510 8510 0
297 20250401 134500 50509080 8510 8510 8510 8510 0
298 20250401 134400 50509080 8510 8510 8510 8510 0
299 20250401 134300 50509080 8510 8510 8510 8510 125
300 20250401 134200 49445330 8510 8510 8510 8510 0
301 20250401 134100 49445330 8510 8510 8510 8510 0
302 20250401 134000 49445330 8510 8510 8510 8510 0
303 20250401 133900 49445330 8510 8510 8510 8510 0
304 20250401 133800 49445330 8510 8510 8510 8510 0
305 20250401 133700 49445330 8510 8510 8510 8510 32
306 20250401 133600 49173010 8520 8520 8520 8520 0
307 20250401 133500 49173010 8520 8520 8520 8520 0
308 20250401 133400 49173010 8520 8520 8520 8520 0
309 20250401 133300 49173010 8520 8520 8520 8520 0
310 20250401 133200 49173010 8520 8520 8520 8520 0
311 20250401 133100 49173010 8520 8520 8520 8520 0
312 20250401 133000 49173010 8520 8520 8520 8520 0
313 20250401 132900 49173010 8520 8520 8520 8520 0
314 20250401 132800 49173010 8520 8520 8520 8520 8
315 20250401 132700 49104850 8510 8510 8510 8510 0
316 20250401 132600 49104850 8510 8510 8510 8510 0
317 20250401 132500 49104850 8510 8510 8510 8510 0
318 20250401 132400 49104850 8510 8510 8510 8510 0
319 20250401 132300 49104850 8510 8510 8510 8510 0
320 20250401 132200 49104850 8510 8510 8510 8510 0
321 20250401 132100 49104850 8510 8510 8510 8510 0
322 20250401 132000 49104850 8510 8510 8510 8510 0
323 20250401 131900 49104850 8510 8510 8510 8510 0
324 20250401 131800 49104850 8510 8510 8510 8510 0
325 20250401 131700 49104850 8510 8510 8510 8510 0
326 20250401 131600 49104850 8510 8510 8510 8510 0
327 20250401 131500 49104850 8510 8510 8510 8510 0
328 20250401 131400 49104850 8510 8510 8510 8510 0
329 20250401 131300 49104850 8510 8510 8510 8510 0
330 20250401 131200 49104850 8510 8510 8510 8510 0
331 20250401 131100 49104850 8510 8510 8510 8510 0
332 20250401 131000 49104850 8510 8510 8510 8510 0
333 20250401 130900 49104850 8510 8510 8510 8510 0
334 20250401 130800 49104850 8510 8510 8510 8510 0
335 20250401 130700 49104850 8510 8520 8540 8510 51
336 20250401 130600 48670120 8520 8520 8520 8520 1
337 20250401 130500 48661600 8520 8520 8520 8520 0
338 20250401 130400 48661600 8520 8520 8520 8520 0
339 20250401 130300 48661600 8520 8520 8520 8520 0
340 20250401 130200 48661600 8520 8520 8520 8520 0
341 20250401 130100 48661600 8520 8520 8520 8520 0
342 20250401 130000 48661600 8520 8520 8520 8520 0
343 20250401 125900 48661600 8520 8520 8520 8520 1
344 20250401 125800 48653080 8520 8520 8520 8520 0
345 20250401 125700 48653080 8520 8520 8520 8520 0
346 20250401 125600 48653080 8520 8520 8520 8520 0
347 20250401 125500 48653080 8520 8520 8520 8520 1
348 20250401 125400 48644560 8510 8510 8510 8510 0
349 20250401 125300 48644560 8510 8510 8510 8510 0
350 20250401 125200 48644560 8510 8510 8510 8510 0
351 20250401 125100 48644560 8510 8510 8510 8510 0
352 20250401 125000 48644560 8510 8510 8510 8510 0
353 20250401 124900 48644560 8510 8510 8510 8510 8
354 20250401 124800 48576480 8510 8510 8510 8510 0
355 20250401 124700 48576480 8510 8510 8510 8510 4
356 20250401 124600 48542440 8510 8510 8510 8510 0
357 20250401 124500 48542440 8510 8510 8510 8510 4
358 20250401 124400 48508400 8510 8510 8510 8510 0
359 20250401 124300 48508400 8510 8510 8510 8510 0
360 20250401 124200 48508400 8510 8510 8510 8510 16
361 20250401 124100 48372240 8510 8510 8510 8510 1
362 20250401 124000 48363730 8520 8520 8520 8520 1
363 20250401 123900 48355210 8520 8510 8520 8510 10
364 20250401 123800 48270100 8520 8520 8520 8520 0
365 20250401 123700 48270100 8520 8520 8520 8520 0
366 20250401 123600 48270100 8520 8520 8520 8520 0
367 20250401 123500 48270100 8520 8520 8520 8520 0
368 20250401 123400 48270100 8520 8520 8520 8520 0
369 20250401 123300 48270100 8520 8520 8520 8520 1
370 20250401 123200 48261580 8520 8520 8520 8520 0
371 20250401 123100 48261580 8520 8520 8520 8520 0
372 20250401 123000 48261580 8520 8520 8520 8520 0
373 20250401 122900 48261580 8520 8520 8520 8520 0
374 20250401 122800 48261580 8520 8520 8520 8520 30
375 20250401 122700 48005980 8520 8520 8520 8520 0
376 20250401 122600 48005980 8520 8520 8520 8520 1
377 20250401 122500 47997460 8520 8520 8520 8520 31
378 20250401 122400 47733340 8510 8510 8510 8510 10
379 20250401 122300 47648240 8510 8510 8510 8510 65
380 20250401 122200 47095090 8510 8510 8510 8510 0
381 20250401 122100 47095090 8510 8510 8510 8510 1
382 20250401 122000 47086580 8500 8500 8500 8500 184
383 20250401 121900 45522580 8490 8490 8490 8490 0
384 20250401 121800 45522580 8490 8490 8490 8490 0
385 20250401 121700 45522580 8490 8490 8490 8490 20
386 20250401 121600 45352780 8500 8500 8500 8500 0
387 20250401 121500 45352780 8500 8500 8500 8500 0
388 20250401 121400 45352780 8500 8500 8500 8500 0
389 20250401 121300 45352780 8500 8500 8500 8500 1
390 20250401 121200 45344280 8500 8500 8500 8500 0
391 20250401 121100 45344280 8500 8500 8500 8500 1
392 20250401 121000 45335780 8500 8500 8500 8500 0
393 20250401 120900 45335780 8500 8500 8500 8500 0
394 20250401 120800 45335780 8500 8500 8500 8500 0
395 20250401 120700 45335780 8500 8500 8500 8500 0
396 20250401 120600 45335780 8500 8500 8500 8500 3
397 20250401 120500 45310280 8500 8500 8500 8500 0
398 20250401 120400 45310280 8500 8500 8500 8500 0
399 20250401 120300 45310280 8500 8500 8500 8500 0
400 20250401 120200 45310280 8500 8500 8500 8500 0
401 20250401 120100 45310280 8500 8500 8500 8500 0
402 20250401 120000 45310280 8500 8500 8500 8500 0
403 20250401 115900 45310280 8500 8500 8500 8500 1
404 20250401 115800 45301780 8500 8500 8500 8500 0
405 20250401 115700 45301780 8500 8500 8500 8500 0
406 20250401 115600 45301780 8500 8500 8500 8500 0
407 20250401 115500 45301780 8500 8500 8500 8500 0
408 20250401 115400 45301780 8500 8500 8500 8500 0
409 20250401 115300 45301780 8500 8500 8500 8500 0
410 20250401 115200 45301780 8500 8500 8500 8500 1
411 20250401 115100 45293280 8500 8500 8500 8500 0
412 20250401 115000 45293280 8500 8500 8500 8500 0
413 20250401 114900 45293280 8500 8500 8500 8500 0
414 20250401 114800 45293280 8500 8500 8500 8500 0
415 20250401 114700 45293280 8500 8500 8500 8500 0
416 20250401 114600 45293280 8500 8500 8500 8500 0
417 20250401 114500 45293280 8500 8500 8500 8500 0
418 20250401 114400 45293280 8500 8500 8500 8500 1
419 20250401 114300 45284780 8500 8500 8500 8500 0
420 20250401 114200 45284780 8500 8500 8500 8500 0
421 20250401 114100 45284780 8500 8500 8500 8500 0
422 20250401 114000 45284780 8500 8500 8500 8500 0
423 20250401 113900 45284780 8500 8500 8500 8500 1
424 20250401 113800 45276280 8490 8490 8490 8490 0
425 20250401 113700 45276280 8490 8490 8490 8490 0
426 20250401 113600 45276280 8490 8490 8490 8490 1
427 20250401 113500 45267790 8500 8500 8500 8500 0
428 20250401 113400 45267790 8500 8500 8500 8500 0
429 20250401 113300 45267790 8500 8500 8500 8500 0
430 20250401 113200 45267790 8500 8500 8500 8500 1
431 20250401 113100 45259290 8500 8500 8500 8500 0
432 20250401 113000 45259290 8500 8500 8500 8500 0
433 20250401 112900 45259290 8500 8500 8500 8500 353
434 20250401 112800 42258790 8500 8500 8500 8500 4
435 20250401 112700 42224790 8500 8500 8500 8500 0
436 20250401 112600 42224790 8500 8500 8500 8500 0
437 20250401 112500 42224790 8500 8500 8500 8500 0
438 20250401 112400 42224790 8500 8500 8500 8500 0
439 20250401 112300 42224790 8500 8500 8500 8500 0
440 20250401 112200 42224790 8500 8500 8500 8500 0
441 20250401 112100 42224790 8500 8500 8500 8500 0
442 20250401 112000 42224790 8500 8500 8500 8500 0
443 20250401 111900 42224790 8500 8500 8500 8500 0
444 20250401 111800 42224790 8500 8500 8500 8500 1
445 20250401 111700 42216290 8500 8500 8500 8500 0
446 20250401 111600 42216290 8500 8500 8500 8500 0
447 20250401 111500 42216290 8500 8500 8500 8500 0
448 20250401 111400 42216290 8500 8490 8500 8490 378
449 20250401 111300 39007010 8480 8480 8480 8480 0
450 20250401 111200 39007010 8480 8480 8480 8480 0
451 20250401 111100 39007010 8480 8480 8480 8480 0
452 20250401 111000 39007010 8480 8480 8480 8480 0
453 20250401 110900 39007010 8480 8480 8480 8480 10
454 20250401 110800 38922210 8480 8480 8480 8480 0
455 20250401 110700 38922210 8480 8480 8480 8480 0
456 20250401 110600 38922210 8480 8480 8480 8480 1
457 20250401 110500 38913730 8480 8480 8480 8480 0
458 20250401 110400 38913730 8480 8480 8480 8480 0
459 20250401 110300 38913730 8480 8480 8480 8480 13
460 20250401 110200 38803490 8480 8480 8480 8480 1
461 20250401 110100 38795010 8480 8480 8480 8480 1
462 20250401 110000 38786530 8470 8470 8470 8470 0
463 20250401 105900 38786530 8470 8470 8470 8470 500
464 20250401 105800 34551530 8480 8480 8480 8480 93
465 20250401 105700 33762890 8480 8480 8480 8480 0
466 20250401 105600 33762890 8480 8480 8480 8480 0
467 20250401 105500 33762890 8480 8480 8480 8480 0
468 20250401 105400 33762890 8480 8480 8480 8480 0
469 20250401 105300 33762890 8480 8480 8480 8480 0
470 20250401 105200 33762890 8480 8480 8480 8480 101
471 20250401 105100 32906410 8480 8480 8480 8480 1
472 20250401 105000 32897930 8480 8480 8480 8480 1
473 20250401 104900 32889450 8480 8480 8480 8480 0
474 20250401 104800 32889450 8480 8480 8480 8480 0
475 20250401 104700 32889450 8480 8480 8480 8480 0
476 20250401 104600 32889450 8480 8480 8480 8480 0
477 20250401 104500 32889450 8480 8480 8480 8480 1
478 20250401 104400 32880970 8480 8480 8480 8480 657
479 20250401 104300 27309610 8470 8470 8470 8470 0
480 20250401 104200 27309610 8470 8470 8470 8470 0
481 20250401 104100 27309610 8470 8480 8480 8470 108
482 20250401 104000 26393850 8480 8480 8480 8480 0
483 20250401 103900 26393850 8480 8480 8480 8480 0
484 20250401 103800 26393850 8480 8480 8480 8480 0
485 20250401 103700 26393850 8480 8480 8480 8480 0
486 20250401 103600 26393850 8480 8480 8480 8480 1
487 20250401 103500 26385370 8480 8480 8480 8480 0
488 20250401 103400 26385370 8480 8480 8480 8480 0
489 20250401 103300 26385370 8480 8480 8480 8480 0
490 20250401 103200 26385370 8480 8480 8480 8480 0
491 20250401 103100 26385370 8480 8470 8480 8470 2
492 20250401 103000 26368420 8480 8480 8480 8480 10
493 20250401 102900 26283620 8460 8460 8460 8460 0
494 20250401 102800 26283620 8460 8460 8460 8460 0
495 20250401 102700 26283620 8460 8460 8460 8460 0
496 20250401 102600 26283620 8460 8460 8460 8460 0
497 20250401 102500 26283620 8460 8470 8470 8460 4
498 20250401 102400 26249750 8470 8470 8470 8470 0
499 20250401 102300 26249750 8470 8470 8470 8470 0
500 20250401 102200 26249750 8470 8470 8470 8470 0
501 20250401 102100 26249750 8470 8470 8470 8470 0
502 20250401 102000 26249750 8470 8470 8470 8470 0
503 20250401 101900 26249750 8470 8470 8470 8470 0
504 20250401 101800 26249750 8470 8470 8470 8470 0
505 20250401 101700 26249750 8470 8470 8470 8470 5
506 20250401 101600 26207400 8480 8480 8480 8480 0
507 20250401 101500 26207400 8480 8480 8480 8480 1
508 20250401 101400 26198920 8480 8480 8480 8480 0
509 20250401 101300 26198920 8480 8480 8480 8480 0
510 20250401 101200 26198920 8480 8480 8480 8480 1
511 20250401 101100 26190440 8460 8460 8460 8460 0
512 20250401 101000 26190440 8460 8460 8460 8460 0
513 20250401 100900 26190440 8460 8460 8460 8460 0
514 20250401 100800 26190440 8460 8460 8460 8460 1
515 20250401 100700 26181980 8480 8480 8480 8480 0
516 20250401 100600 26181980 8480 8470 8480 8460 303
517 20250401 100500 23618420 8480 8480 8480 8480 0
518 20250401 100400 23618420 8480 8480 8480 8480 0
519 20250401 100300 23618420 8480 8480 8480 8480 2
520 20250401 100200 23601460 8480 8480 8480 8480 0
521 20250401 100100 23601460 8480 8480 8480 8480 5
522 20250401 100000 23559060 8480 8480 8480 8480 0
523 20250401 095900 23559060 8480 8480 8480 8480 15
524 20250401 095800 23431860 8480 8480 8480 8480 0
525 20250401 095700 23431860 8480 8480 8480 8480 0
526 20250401 095600 23431860 8480 8480 8480 8480 10
527 20250401 095500 23347060 8480 8480 8480 8480 1
528 20250401 095400 23338580 8470 8470 8470 8470 5
529 20250401 095300 23296230 8470 8470 8470 8470 21
530 20250401 095200 23118360 8470 8470 8470 8470 2
531 20250401 095100 23101420 8460 8460 8460 8460 0
532 20250401 095000 23101420 8460 8460 8460 8460 0
533 20250401 094900 23101420 8460 8460 8460 8460 0
534 20250401 094800 23101420 8460 8470 8470 8460 73
535 20250401 094700 22483830 8460 8460 8460 8460 10
536 20250401 094600 22399230 8460 8470 8470 8460 130
537 20250401 094500 21299420 8470 8470 8470 8470 0
538 20250401 094400 21299420 8470 8470 8470 8470 0
539 20250401 094300 21299420 8470 8470 8470 8470 0
540 20250401 094200 21299420 8470 8470 8470 8470 10
541 20250401 094100 21214720 8480 8470 8480 8470 7
542 20250401 094000 21155380 8470 8470 8470 8470 0
543 20250401 093900 21155380 8470 8470 8470 8470 0
544 20250401 093800 21155380 8470 8470 8480 8470 17
545 20250401 093700 21011370 8470 8470 8470 8470 0
546 20250401 093600 21011370 8470 8470 8470 8470 3
547 20250401 093500 20985960 8470 8470 8470 8470 1
548 20250401 093400 20977490 8470 8470 8470 8470 10
549 20250401 093300 20892790 8470 8470 8470 8470 0
550 20250401 093200 20892790 8470 8480 8480 8470 192
551 20250401 093100 19266170 8480 8480 8480 8480 1
552 20250401 093000 19257690 8480 8480 8480 8480 2
553 20250401 092900 19240730 8480 8480 8480 8480 1
554 20250401 092800 19232250 8480 8480 8480 8480 10
555 20250401 092700 19147450 8470 8470 8470 8470 498
556 20250401 092600 14929390 8470 8470 8470 8470 349
557 20250401 092500 11973360 8470 8470 8470 8470 0
558 20250401 092400 11973360 8470 8470 8470 8470 0
559 20250401 092300 11973360 8470 8470 8470 8470 0
560 20250401 092200 11973360 8470 8470 8470 8470 0
561 20250401 092100 11973360 8470 8470 8470 8470 28
562 20250401 092000 11736200 8470 8470 8470 8470 100
563 20250401 091900 10889200 8460 8440 8460 8440 673
564 20250401 091800 5197870 8440 8440 8440 8440 0
565 20250401 091700 5197870 8440 8440 8440 8440 5
566 20250401 091600 5155670 8440 8440 8440 8440 0
567 20250401 091500 5155670 8440 8440 8440 8440 2
568 20250401 091400 5138790 8440 8450 8450 8440 35
569 20250401 091300 4843130 8440 8440 8440 8440 0
570 20250401 091200 4843130 8440 8440 8440 8440 9
571 20250401 091100 4767170 8440 8450 8450 8430 71
572 20250401 091000 4168210 8450 8450 8450 8450 114
573 20250401 090900 3204910 8450 8450 8450 8450 0
574 20250401 090800 3204910 8450 8450 8450 8450 0
575 20250401 090700 3204910 8450 8450 8450 8450 1
576 20250401 090600 3196460 8450 8440 8450 8440 116
577 20250401 090500 2216450 8440 8440 8440 8440 11
578 20250401 090400 2123610 8440 8440 8440 8440 0
579 20250401 090300 2123610 8440 8430 8440 8430 92
580 20250401 090200 1347430 8430 8420 8430 8420 40
581 20250401 090100 1010530 8430 8430 8430 8430 10
582 20250401 090000 926230 8450 8420 8450 8420 110

1
000140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,23206765,0,198417840750,0.00
20250327,0,23206765,0,197953705450,0.00
20250326,0,23206765,0,198649908400,0.00
20250325,0,23206765,0,199114043700,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 23206765 0 198417840750 0.00
3 20250327 0 23206765 0 197953705450 0.00
4 20250326 0 23206765 0 198649908400 0.00
5 20250325 0 23206765 0 199114043700 0.00