ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
000180/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184000,72697952,1252,1252,1252,1252,311
20250401,183900,72697952,1252,1252,1252,1252,0
20250401,183800,72697952,1252,1252,1252,1252,0
20250401,183700,72697952,1252,1252,1252,1252,0
20250401,183600,72697952,1252,1252,1252,1252,0
20250401,183500,72697952,1252,1252,1252,1252,0
20250401,183400,72697952,1252,1252,1252,1252,0
20250401,183300,72697952,1252,1252,1252,1252,0
20250401,183200,72697952,1252,1252,1252,1252,0
20250401,183100,72697952,1252,1252,1252,1252,0
20250401,183000,72697952,1252,1252,1252,1252,0
20250401,182900,72697952,1252,1252,1252,1252,0
20250401,182800,72697952,1252,1252,1252,1252,0
20250401,182700,72697952,1252,1252,1252,1252,0
20250401,182600,72697952,1252,1252,1252,1252,0
20250401,182500,72697952,1252,1252,1252,1252,0
20250401,182400,72697952,1252,1252,1252,1252,0
20250401,182300,72697952,1252,1252,1252,1252,0
20250401,182200,72697952,1252,1252,1252,1252,0
20250401,182100,72697952,1252,1252,1252,1252,0
20250401,182000,72697952,1252,1252,1252,1252,0
20250401,181900,72697952,1252,1252,1252,1252,0
20250401,181800,72697952,1252,1252,1252,1252,0
20250401,181700,72697952,1252,1252,1252,1252,0
20250401,181600,72697952,1252,1252,1252,1252,0
20250401,181500,72697952,1252,1252,1252,1252,0
20250401,181400,72697952,1252,1252,1252,1252,0
20250401,181300,72697952,1252,1252,1252,1252,0
20250401,181200,72697952,1252,1252,1252,1252,0
20250401,181100,72697952,1252,1252,1252,1252,0
20250401,181000,72697952,1252,1252,1252,1252,311
20250401,180900,72697952,1252,1252,1252,1252,0
20250401,180800,72697952,1252,1252,1252,1252,0
20250401,180700,72697952,1252,1252,1252,1252,0
20250401,180600,72697952,1252,1252,1252,1252,0
20250401,180500,72697952,1252,1252,1252,1252,0
20250401,180400,72697952,1252,1252,1252,1252,0
20250401,180300,72697952,1252,1252,1252,1252,0
20250401,180200,72697952,1252,1252,1252,1252,0
20250401,180100,72697952,1252,1252,1252,1252,0
20250401,180000,72697952,1252,1252,1252,1252,0
20250401,175900,72697952,1252,1252,1252,1252,0
20250401,175800,72697952,1252,1252,1252,1252,0
20250401,175700,72697952,1252,1252,1252,1252,0
20250401,175600,72697952,1252,1252,1252,1252,0
20250401,175500,72697952,1252,1252,1252,1252,0
20250401,175400,72697952,1252,1252,1252,1252,0
20250401,175300,72697952,1252,1252,1252,1252,0
20250401,175200,72697952,1252,1252,1252,1252,0
20250401,175100,72697952,1252,1252,1252,1252,0
20250401,175000,72697952,1252,1252,1252,1252,0
20250401,174900,72697952,1252,1252,1252,1252,0
20250401,174800,72697952,1252,1252,1252,1252,0
20250401,174700,72697952,1252,1252,1252,1252,0
20250401,174600,72697952,1252,1252,1252,1252,0
20250401,174500,72697952,1252,1252,1252,1252,0
20250401,174400,72697952,1252,1252,1252,1252,0
20250401,174300,72697952,1252,1252,1252,1252,0
20250401,174200,72697952,1252,1252,1252,1252,0
20250401,174100,72697952,1252,1252,1252,1252,0
20250401,174000,72697952,1252,1252,1252,1252,311
20250401,173900,72697952,1252,1252,1252,1252,0
20250401,173800,72697952,1252,1252,1252,1252,0
20250401,173700,72697952,1252,1252,1252,1252,0
20250401,173600,72697952,1252,1252,1252,1252,0
20250401,173500,72697952,1252,1252,1252,1252,0
20250401,173400,72697952,1252,1252,1252,1252,0
20250401,173300,72697952,1252,1252,1252,1252,0
20250401,173200,72697952,1252,1252,1252,1252,0
20250401,173100,72697952,1252,1252,1252,1252,0
20250401,173000,72697952,1252,1252,1252,1252,0
20250401,172900,72697952,1252,1252,1252,1252,0
20250401,172800,72697952,1252,1252,1252,1252,0
20250401,172700,72697952,1252,1252,1252,1252,0
20250401,172600,72697952,1252,1252,1252,1252,0
20250401,172500,72697952,1252,1252,1252,1252,0
20250401,172400,72697952,1252,1252,1252,1252,0
20250401,172300,72697952,1252,1252,1252,1252,0
20250401,172200,72697952,1252,1252,1252,1252,0
20250401,172100,72697952,1252,1252,1252,1252,0
20250401,172000,72697952,1252,1252,1252,1252,0
20250401,171900,72697952,1252,1252,1252,1252,0
20250401,171800,72697952,1252,1252,1252,1252,0
20250401,171700,72697952,1252,1252,1252,1252,0
20250401,171600,72697952,1252,1252,1252,1252,0
20250401,171500,72697952,1252,1252,1252,1252,0
20250401,171400,72697952,1252,1252,1252,1252,0
20250401,171300,72697952,1252,1252,1252,1252,0
20250401,171200,72697952,1252,1252,1252,1252,0
20250401,171100,72697952,1252,1252,1252,1252,0
20250401,171000,72697952,1252,1252,1252,1252,311
20250401,170900,72697952,1252,1252,1252,1252,0
20250401,170800,72697952,1252,1252,1252,1252,0
20250401,170700,72697952,1252,1252,1252,1252,0
20250401,170600,72697952,1252,1252,1252,1252,0
20250401,170500,72697952,1252,1252,1252,1252,0
20250401,170400,72697952,1252,1252,1252,1252,0
20250401,170300,72697952,1252,1252,1252,1252,0
20250401,170200,72697952,1252,1252,1252,1252,0
20250401,170100,72697952,1252,1252,1252,1252,0
20250401,170000,72697952,1252,1252,1252,1252,0
20250401,165900,72697952,1252,1252,1252,1252,0
20250401,165800,72697952,1252,1252,1252,1252,0
20250401,165700,72697952,1252,1252,1252,1252,0
20250401,165600,72697952,1252,1252,1252,1252,0
20250401,165500,72697952,1252,1252,1252,1252,0
20250401,165400,72697952,1252,1252,1252,1252,0
20250401,165300,72697952,1252,1252,1252,1252,0
20250401,165200,72697952,1252,1252,1252,1252,0
20250401,165100,72697952,1252,1252,1252,1252,0
20250401,165000,72697952,1252,1252,1252,1252,0
20250401,164900,72697952,1252,1252,1252,1252,0
20250401,164800,72697952,1252,1252,1252,1252,0
20250401,164700,72697952,1252,1252,1252,1252,0
20250401,164600,72697952,1252,1252,1252,1252,0
20250401,164500,72697952,1252,1252,1252,1252,0
20250401,164400,72697952,1252,1252,1252,1252,0
20250401,164300,72697952,1252,1252,1252,1252,0
20250401,164200,72697952,1252,1252,1252,1252,0
20250401,164100,72697952,1252,1252,1252,1252,0
20250401,164000,72697952,1252,1252,1252,1252,311
20250401,163900,72697952,1252,1252,1252,1252,0
20250401,163800,72697952,1252,1252,1252,1252,0
20250401,163700,72697952,1252,1252,1252,1252,0
20250401,163600,72697952,1252,1252,1252,1252,0
20250401,163500,72697952,1252,1252,1252,1252,0
20250401,163400,72697952,1252,1252,1252,1252,0
20250401,163300,72697952,1252,1252,1252,1252,0
20250401,163200,72697952,1252,1252,1252,1252,0
20250401,163100,72697952,1252,1252,1252,1252,0
20250401,163000,72697952,1252,1252,1252,1252,0
20250401,162900,72697952,1252,1252,1252,1252,0
20250401,162800,72697952,1252,1252,1252,1252,0
20250401,162700,72697952,1252,1252,1252,1252,0
20250401,162600,72697952,1252,1252,1252,1252,0
20250401,162500,72697952,1252,1252,1252,1252,0
20250401,162400,72697952,1252,1252,1252,1252,0
20250401,162300,72697952,1252,1252,1252,1252,0
20250401,162200,72697952,1252,1252,1252,1252,0
20250401,162100,72697952,1252,1252,1252,1252,0
20250401,162000,72697952,1252,1252,1252,1252,0
20250401,161900,72697952,1252,1252,1252,1252,0
20250401,161800,72697952,1252,1252,1252,1252,0
20250401,161700,72697952,1252,1252,1252,1252,0
20250401,161600,72697952,1252,1252,1252,1252,0
20250401,161500,72697952,1252,1252,1252,1252,0
20250401,161400,72697952,1252,1252,1252,1252,0
20250401,161300,72697952,1252,1252,1252,1252,0
20250401,161200,72697952,1252,1252,1252,1252,0
20250401,161100,72697952,1252,1252,1252,1252,0
20250401,161000,72697952,1252,1252,1252,1252,311
20250401,160900,72697952,1252,1252,1252,1252,0
20250401,160800,72697952,1252,1252,1252,1252,0
20250401,160700,72697952,1252,1252,1252,1252,0
20250401,160600,72697952,1252,1252,1252,1252,0
20250401,160500,72697952,1252,1252,1252,1252,0
20250401,160400,72697952,1252,1252,1252,1252,0
20250401,160300,72697952,1252,1252,1252,1252,0
20250401,160200,72697952,1252,1252,1252,1252,0
20250401,160100,72697952,1252,1252,1252,1252,0
20250401,160000,72697952,1252,1252,1252,1252,0
20250401,155900,72697952,1252,1252,1252,1252,0
20250401,155800,72697952,1252,1252,1252,1252,0
20250401,155700,72697952,1252,1252,1252,1252,0
20250401,155600,72697952,1252,1252,1252,1252,0
20250401,155500,72697952,1252,1252,1252,1252,0
20250401,155400,72697952,1252,1252,1252,1252,0
20250401,155300,72697952,1252,1252,1252,1252,0
20250401,155200,72697952,1252,1252,1252,1252,0
20250401,155100,72697952,1252,1252,1252,1252,0
20250401,155000,72697952,1252,1252,1252,1252,0
20250401,154900,72697952,1252,1252,1252,1252,0
20250401,154800,72697952,1252,1252,1252,1252,0
20250401,154700,72697952,1252,1252,1252,1252,0
20250401,154600,72697952,1252,1252,1252,1252,0
20250401,154500,72697952,1252,1252,1252,1252,0
20250401,154400,72697952,1252,1252,1252,1252,0
20250401,154300,72697952,1252,1252,1252,1252,0
20250401,154200,72697952,1252,1252,1252,1252,0
20250401,154100,72697952,1252,1252,1252,1252,0
20250401,154000,72697952,1252,1252,1252,1252,311
20250401,153900,72697952,1252,1252,1252,1252,0
20250401,153800,72697952,1252,1252,1252,1252,0
20250401,153700,72697952,1252,1252,1252,1252,0
20250401,153600,72697952,1252,1252,1252,1252,0
20250401,153500,72697952,1252,1252,1252,1252,0
20250401,153400,72697952,1252,1252,1252,1252,0
20250401,153300,72697952,1252,1252,1252,1252,0
20250401,153200,72697952,1252,1252,1252,1252,0
20250401,153100,72697952,1252,1252,1252,1252,0
20250401,153000,72697952,1252,1252,1252,1252,311
20250401,152900,72308580,1253,1253,1253,1253,0
20250401,152800,72308580,1253,1253,1253,1253,0
20250401,152700,72308580,1253,1253,1253,1253,0
20250401,152600,72308580,1253,1253,1253,1253,0
20250401,152500,72308580,1253,1253,1253,1253,0
20250401,152400,72308580,1253,1253,1253,1253,0
20250401,152300,72308580,1253,1253,1253,1253,0
20250401,152200,72308580,1253,1253,1253,1253,0
20250401,152100,72308580,1253,1253,1253,1253,0
20250401,152000,72308580,1253,1253,1253,1253,0
20250401,151900,72308580,1253,1253,1253,1253,0
20250401,151800,72308580,1253,1242,1253,1242,770
20250401,151700,71352195,1242,1242,1242,1242,1
20250401,151600,71350953,1242,1242,1242,1242,0
20250401,151500,71350953,1242,1242,1242,1242,0
20250401,151400,71350953,1242,1242,1242,1242,0
20250401,151300,71350953,1242,1242,1242,1242,0
20250401,151200,71350953,1242,1244,1244,1242,100
20250401,151100,71226750,1245,1245,1245,1245,27
20250401,151000,71193135,1245,1245,1245,1245,0
20250401,150900,71193135,1245,1245,1245,1245,0
20250401,150800,71193135,1245,1247,1247,1245,101
20250401,150700,71067384,1253,1253,1253,1253,0
20250401,150600,71067384,1253,1253,1253,1253,0
20250401,150500,71067384,1253,1253,1253,1253,0
20250401,150400,71067384,1253,1253,1253,1253,0
20250401,150300,71067384,1253,1253,1253,1253,0
20250401,150200,71067384,1253,1253,1253,1253,0
20250401,150100,71067384,1253,1253,1253,1253,0
20250401,150000,71067384,1253,1253,1253,1253,0
20250401,145900,71067384,1253,1253,1253,1253,0
20250401,145800,71067384,1253,1253,1253,1253,0
20250401,145700,71067384,1253,1253,1253,1253,0
20250401,145600,71067384,1253,1253,1253,1253,0
20250401,145500,71067384,1253,1253,1253,1253,0
20250401,145400,71067384,1253,1253,1253,1253,0
20250401,145300,71067384,1253,1253,1253,1253,0
20250401,145200,71067384,1253,1252,1253,1252,30
20250401,145100,71029795,1254,1254,1254,1254,0
20250401,145000,71029795,1254,1254,1254,1254,0
20250401,144900,71029795,1254,1250,1254,1250,2499
20250401,144800,67896053,1254,1250,1254,1250,2000
20250401,144700,65388057,1254,1254,1254,1254,0
20250401,144600,65388057,1254,1250,1254,1250,103
20250401,144500,65258995,1254,1254,1254,1254,0
20250401,144400,65258995,1254,1254,1254,1254,0
20250401,144300,65258995,1254,1250,1254,1250,3
20250401,144200,65255237,1253,1246,1253,1246,1370
20250401,144100,63544348,1247,1247,1247,1247,0
20250401,144000,63544348,1247,1247,1247,1247,0
20250401,143900,63544348,1247,1247,1247,1247,0
20250401,143800,63544348,1247,1247,1247,1247,0
20250401,143700,63544348,1247,1247,1247,1247,0
20250401,143600,63544348,1247,1239,1247,1239,431
20250401,143500,63009455,1237,1237,1237,1237,0
20250401,143400,63009455,1237,1237,1237,1237,2
20250401,143300,63006981,1241,1241,1241,1241,0
20250401,143200,63006981,1241,1237,1241,1237,74
20250401,143100,62915324,1238,1238,1238,1238,0
20250401,143000,62915324,1238,1237,1238,1237,2700
20250401,142900,59574424,1237,1237,1237,1237,50
20250401,142800,59512574,1237,1237,1237,1237,0
20250401,142700,59512574,1237,1237,1237,1237,10
20250401,142600,59500204,1232,1232,1232,1232,0
20250401,142500,59500204,1232,1232,1232,1232,100
20250401,142400,59377004,1232,1232,1232,1232,0
20250401,142300,59377004,1232,1232,1232,1232,0
20250401,142200,59377004,1232,1232,1232,1232,50
20250401,142100,59315404,1231,1231,1231,1231,0
20250401,142000,59315404,1231,1231,1231,1231,0
20250401,141900,59315404,1231,1231,1231,1231,0
20250401,141800,59315404,1231,1231,1231,1231,0
20250401,141700,59315404,1231,1231,1231,1231,0
20250401,141600,59315404,1231,1231,1231,1231,0
20250401,141500,59315404,1231,1231,1231,1231,0
20250401,141400,59315404,1231,1231,1231,1231,0
20250401,141300,59315404,1231,1231,1231,1231,1
20250401,141200,59314173,1231,1231,1231,1231,0
20250401,141100,59314173,1231,1231,1231,1231,0
20250401,141000,59314173,1231,1231,1231,1231,0
20250401,140900,59314173,1231,1231,1231,1231,0
20250401,140800,59314173,1231,1231,1231,1231,50
20250401,140700,59252623,1237,1237,1237,1237,100
20250401,140600,59128923,1233,1233,1233,1233,0
20250401,140500,59128923,1233,1233,1233,1233,0
20250401,140400,59128923,1233,1233,1233,1233,300
20250401,140300,58759023,1233,1233,1233,1233,100
20250401,140200,58635723,1233,1233,1233,1233,0
20250401,140100,58635723,1233,1233,1233,1233,50
20250401,140000,58574073,1233,1233,1233,1233,0
20250401,135900,58574073,1233,1233,1233,1233,0
20250401,135800,58574073,1233,1233,1233,1233,0
20250401,135700,58574073,1233,1233,1233,1233,0
20250401,135600,58574073,1233,1233,1233,1233,0
20250401,135500,58574073,1233,1233,1233,1233,0
20250401,135400,58574073,1233,1233,1233,1233,0
20250401,135300,58574073,1233,1233,1233,1233,0
20250401,135200,58574073,1233,1233,1233,1233,0
20250401,135100,58574073,1233,1233,1233,1233,0
20250401,135000,58574073,1233,1231,1233,1231,212
20250401,134900,58313081,1230,1230,1230,1230,500
20250401,134800,57698081,1231,1231,1231,1231,0
20250401,134700,57698081,1231,1231,1231,1231,0
20250401,134600,57698081,1231,1231,1231,1231,296
20250401,134500,57333705,1231,1233,1233,1231,101
20250401,134400,57209372,1233,1233,1233,1233,1
20250401,134300,57208139,1233,1233,1233,1233,100
20250401,134200,57084839,1233,1233,1233,1233,300
20250401,134100,56714939,1231,1233,1233,1231,101
20250401,134000,56590408,1233,1233,1233,1233,0
20250401,133900,56590408,1233,1233,1233,1233,0
20250401,133800,56590408,1233,1233,1233,1233,0
20250401,133700,56590408,1233,1233,1233,1233,0
20250401,133600,56590408,1233,1233,1233,1233,0
20250401,133500,56590408,1233,1233,1233,1233,0
20250401,133400,56590408,1233,1233,1233,1233,0
20250401,133300,56590408,1233,1233,1233,1233,0
20250401,133200,56590408,1233,1233,1233,1233,0
20250401,133100,56590408,1233,1233,1233,1233,0
20250401,133000,56590408,1233,1233,1233,1233,0
20250401,132900,56590408,1233,1233,1233,1233,0
20250401,132800,56590408,1233,1235,1235,1232,3743
20250401,132700,51977463,1235,1238,1238,1235,50
20250401,132600,51915706,1238,1238,1238,1238,50
20250401,132500,51853806,1239,1239,1239,1239,0
20250401,132400,51853806,1239,1239,1239,1239,0
20250401,132300,51853806,1239,1239,1239,1239,1
20250401,132200,51852567,1239,1239,1239,1239,0
20250401,132100,51852567,1239,1239,1239,1239,0
20250401,132000,51852567,1239,1239,1239,1239,0
20250401,131900,51852567,1239,1239,1239,1239,0
20250401,131800,51852567,1239,1239,1239,1239,0
20250401,131700,51852567,1239,1239,1239,1239,0
20250401,131600,51852567,1239,1239,1239,1239,10
20250401,131500,51840177,1239,1239,1239,1239,0
20250401,131400,51840177,1239,1239,1239,1239,0
20250401,131300,51840177,1239,1239,1239,1239,0
20250401,131200,51840177,1239,1239,1239,1239,0
20250401,131100,51840177,1239,1239,1239,1239,0
20250401,131000,51840177,1239,1239,1239,1239,0
20250401,130900,51840177,1239,1240,1240,1239,26
20250401,130800,51807944,1240,1240,1240,1240,4
20250401,130700,51802984,1237,1237,1237,1237,0
20250401,130600,51802984,1237,1237,1237,1237,0
20250401,130500,51802984,1237,1238,1238,1237,52
20250401,130400,51738659,1240,1240,1240,1240,0
20250401,130300,51738659,1240,1240,1240,1238,3
20250401,130200,51734941,1236,1236,1236,1236,0
20250401,130100,51734941,1236,1236,1236,1236,0
20250401,130000,51734941,1236,1236,1236,1236,0
20250401,125900,51734941,1236,1236,1236,1236,0
20250401,125800,51734941,1236,1236,1236,1236,0
20250401,125700,51734941,1236,1240,1240,1235,1411
20250401,125600,49991910,1241,1241,1241,1241,0
20250401,125500,49991910,1241,1241,1241,1241,0
20250401,125400,49991910,1241,1241,1241,1241,0
20250401,125300,49991910,1241,1243,1243,1240,1624
20250401,125200,47976523,1243,1243,1243,1243,0
20250401,125100,47976523,1243,1244,1244,1243,3
20250401,125000,47972792,1247,1247,1247,1247,0
20250401,124900,47972792,1247,1247,1247,1247,0
20250401,124800,47972792,1247,1247,1247,1247,0
20250401,124700,47972792,1247,1247,1247,1247,0
20250401,124600,47972792,1247,1247,1247,1247,0
20250401,124500,47972792,1247,1244,1247,1244,141
20250401,124400,47797385,1244,1244,1244,1244,1
20250401,124300,47796141,1236,1236,1236,1236,0
20250401,124200,47796141,1236,1236,1236,1236,0
20250401,124100,47796141,1236,1236,1236,1236,0
20250401,124000,47796141,1236,1236,1236,1236,0
20250401,123900,47796141,1236,1236,1236,1236,0
20250401,123800,47796141,1236,1236,1236,1236,0
20250401,123700,47796141,1236,1236,1236,1236,0
20250401,123600,47796141,1236,1236,1236,1236,1595
20250401,123500,45824721,1236,1236,1236,1236,72
20250401,123400,45735729,1236,1236,1236,1236,0
20250401,123300,45735729,1236,1236,1236,1236,100
20250401,123200,45612129,1236,1236,1236,1236,0
20250401,123100,45612129,1236,1236,1236,1236,0
20250401,123000,45612129,1236,1236,1236,1236,200
20250401,122900,45364929,1235,1235,1235,1235,151
20250401,122800,45178444,1235,1235,1235,1235,100
20250401,122700,45054944,1236,1236,1236,1236,500
20250401,122600,44436944,1235,1237,1237,1235,2184
20250401,122500,41737653,1240,1240,1240,1240,0
20250401,122400,41737653,1240,1240,1240,1240,0
20250401,122300,41737653,1240,1240,1240,1240,3000
20250401,122200,38017653,1236,1236,1236,1236,0
20250401,122100,38017653,1236,1240,1240,1236,611
20250401,122000,37260402,1240,1240,1240,1240,0
20250401,121900,37260402,1240,1240,1240,1240,2001
20250401,121800,34779162,1240,1240,1240,1240,0
20250401,121700,34779162,1240,1240,1240,1240,0
20250401,121600,34779162,1240,1240,1240,1240,6
20250401,121500,34771722,1240,1240,1240,1240,0
20250401,121400,34771722,1240,1240,1240,1240,1020
20250401,121300,33506922,1235,1235,1235,1235,0
20250401,121200,33506922,1235,1235,1235,1235,0
20250401,121100,33506922,1235,1235,1235,1235,0
20250401,121000,33506922,1235,1235,1235,1235,0
20250401,120900,33506922,1235,1235,1235,1235,0
20250401,120800,33506922,1235,1235,1235,1235,0
20250401,120700,33506922,1235,1235,1235,1235,0
20250401,120600,33506922,1235,1235,1235,1235,0
20250401,120500,33506922,1235,1235,1235,1235,0
20250401,120400,33506922,1235,1235,1235,1235,0
20250401,120300,33506922,1235,1235,1235,1235,0
20250401,120200,33506922,1235,1237,1237,1235,82
20250401,120100,33405558,1237,1237,1237,1237,0
20250401,120000,33405558,1237,1237,1237,1237,0
20250401,115900,33405558,1237,1238,1238,1237,88
20250401,115800,33296688,1239,1239,1239,1239,1
20250401,115700,33295449,1240,1240,1240,1240,0
20250401,115600,33295449,1240,1240,1240,1240,0
20250401,115500,33295449,1240,1242,1242,1240,2616
20250401,115400,30050606,1249,1244,1249,1244,135
20250401,115300,29882585,1244,1244,1244,1244,0
20250401,115200,29882585,1244,1244,1244,1244,0
20250401,115100,29882585,1244,1244,1244,1244,1
20250401,115000,29881341,1238,1238,1238,1238,0
20250401,114900,29881341,1238,1238,1238,1238,0
20250401,114800,29881341,1238,1238,1238,1238,0
20250401,114700,29881341,1238,1238,1238,1238,0
20250401,114600,29881341,1238,1238,1238,1238,0
20250401,114500,29881341,1238,1238,1238,1238,1000
20250401,114400,28643341,1238,1238,1238,1238,0
20250401,114300,28643341,1238,1238,1238,1238,32
20250401,114200,28603725,1240,1240,1240,1240,1
20250401,114100,28602485,1235,1235,1235,1235,0
20250401,114000,28602485,1235,1243,1243,1235,2000
20250401,113900,26126667,1242,1242,1242,1242,0
20250401,113800,26126667,1242,1242,1242,1242,0
20250401,113700,26126667,1242,1242,1242,1242,0
20250401,113600,26126667,1242,1245,1245,1242,500
20250401,113500,25505399,1245,1245,1245,1245,0
20250401,113400,25505399,1245,1245,1245,1245,0
20250401,113300,25505399,1245,1245,1245,1245,0
20250401,113200,25505399,1245,1245,1245,1245,0
20250401,113100,25505399,1245,1245,1245,1245,0
20250401,113000,25505399,1245,1245,1245,1245,0
20250401,112900,25505399,1245,1245,1245,1245,0
20250401,112800,25505399,1245,1245,1245,1245,0
20250401,112700,25505399,1245,1245,1245,1245,0
20250401,112600,25505399,1245,1247,1247,1245,11
20250401,112500,25491699,1248,1248,1248,1248,0
20250401,112400,25491699,1248,1248,1248,1248,0
20250401,112300,25491699,1248,1248,1248,1248,0
20250401,112200,25491699,1248,1248,1248,1248,0
20250401,112100,25491699,1248,1248,1248,1248,0
20250401,112000,25491699,1248,1248,1248,1248,5
20250401,111900,25485459,1245,1245,1245,1245,500
20250401,111800,24862959,1245,1247,1247,1245,1000
20250401,111700,23617956,1248,1248,1248,1248,0
20250401,111600,23617956,1248,1248,1248,1248,0
20250401,111500,23617956,1248,1248,1248,1248,0
20250401,111400,23617956,1248,1248,1248,1248,1
20250401,111300,23616708,1243,1243,1243,1243,0
20250401,111200,23616708,1243,1243,1243,1243,0
20250401,111100,23616708,1243,1243,1243,1243,1611
20250401,111000,21614235,1245,1245,1245,1245,0
20250401,110900,21614235,1245,1245,1245,1245,0
20250401,110800,21614235,1245,1245,1245,1245,0
20250401,110700,21614235,1245,1245,1245,1245,0
20250401,110600,21614235,1245,1245,1245,1245,0
20250401,110500,21614235,1245,1245,1245,1245,0
20250401,110400,21614235,1245,1245,1245,1245,0
20250401,110300,21614235,1245,1247,1247,1245,1000
20250401,110200,20369232,1248,1248,1248,1248,1
20250401,110100,20367984,1240,1241,1241,1240,100
20250401,110000,20243983,1241,1243,1243,1241,100
20250401,105900,20119848,1243,1243,1243,1243,1
20250401,105800,20118605,1242,1242,1242,1242,0
20250401,105700,20118605,1242,1242,1242,1242,1
20250401,105600,20117363,1241,1241,1241,1241,97
20250401,105500,19996986,1245,1245,1245,1245,0
20250401,105400,19996986,1245,1245,1245,1245,0
20250401,105300,19996986,1245,1245,1245,1245,0
20250401,105200,19996986,1245,1245,1245,1245,8
20250401,105100,19987026,1245,1245,1245,1245,100
20250401,105000,19862526,1248,1243,1248,1243,2
20250401,104900,19860035,1238,1240,1240,1238,847
20250401,104800,18810783,1249,1249,1249,1249,0
20250401,104700,18810783,1249,1242,1249,1242,3
20250401,104600,18807047,1240,1240,1240,1240,0
20250401,104500,18807047,1240,1240,1240,1240,0
20250401,104400,18807047,1240,1240,1240,1240,0
20250401,104300,18807047,1240,1240,1240,1240,0
20250401,104200,18807047,1240,1240,1240,1240,0
20250401,104100,18807047,1240,1240,1240,1240,0
20250401,104000,18807047,1240,1240,1240,1240,0
20250401,103900,18807047,1240,1240,1240,1240,0
20250401,103800,18807047,1240,1240,1240,1240,187
20250401,103700,18575167,1240,1240,1240,1240,0
20250401,103600,18575167,1240,1240,1240,1240,0
20250401,103500,18575167,1240,1240,1240,1240,0
20250401,103400,18575167,1240,1240,1240,1240,0
20250401,103300,18575167,1240,1240,1240,1240,7
20250401,103200,18566487,1240,1240,1240,1240,0
20250401,103100,18566487,1240,1240,1240,1240,0
20250401,103000,18566487,1240,1240,1240,1240,200
20250401,102900,18318487,1240,1240,1240,1240,0
20250401,102800,18318487,1240,1240,1240,1240,1
20250401,102700,18317247,1238,1238,1238,1238,0
20250401,102600,18317247,1238,1238,1238,1238,200
20250401,102500,18069647,1239,1239,1239,1239,0
20250401,102400,18069647,1239,1239,1239,1239,2
20250401,102300,18067169,1239,1239,1239,1239,0
20250401,102200,18067169,1239,1239,1239,1239,0
20250401,102100,18067169,1239,1239,1239,1239,2
20250401,102000,18064691,1249,1249,1249,1249,0
20250401,101900,18064691,1249,1249,1249,1249,0
20250401,101800,18064691,1249,1249,1249,1249,0
20250401,101700,18064691,1249,1249,1249,1249,0
20250401,101600,18064691,1249,1240,1249,1240,30
20250401,101500,18027267,1249,1244,1249,1244,20
20250401,101400,18002292,1249,1240,1249,1239,281
20250401,101300,17652861,1243,1240,1243,1240,2
20250401,101200,17650378,1238,1238,1238,1238,0
20250401,101100,17650378,1238,1238,1238,1238,632
20250401,101000,16867962,1240,1240,1240,1240,0
20250401,100900,16867962,1240,1240,1240,1240,0
20250401,100800,16867962,1240,1240,1240,1240,0
20250401,100700,16867962,1240,1240,1240,1240,0
20250401,100600,16867962,1240,1242,1242,1240,3000
20250401,100500,13143834,1243,1243,1243,1243,0
20250401,100400,13143834,1243,1243,1243,1243,0
20250401,100300,13143834,1243,1242,1243,1242,6050
20250401,100200,5629672,1237,1237,1237,1237,0
20250401,100100,5629672,1237,1242,1242,1237,400
20250401,100000,5133863,1242,1242,1242,1242,0
20250401,095900,5133863,1242,1242,1242,1242,0
20250401,095800,5133863,1242,1242,1242,1242,0
20250401,095700,5133863,1242,1242,1242,1242,14
20250401,095600,5116475,1242,1242,1242,1242,46
20250401,095500,5059343,1239,1239,1239,1239,0
20250401,095400,5059343,1239,1239,1239,1239,0
20250401,095300,5059343,1239,1239,1239,1239,0
20250401,095200,5059343,1239,1239,1239,1239,0
20250401,095100,5059343,1239,1239,1239,1239,0
20250401,095000,5059343,1239,1239,1239,1239,0
20250401,094900,5059343,1239,1239,1239,1239,0
20250401,094800,5059343,1239,1239,1239,1239,0
20250401,094700,5059343,1239,1239,1239,1239,1
20250401,094600,5058104,1240,1240,1240,1240,161
20250401,094500,4858464,1239,1239,1239,1239,0
20250401,094400,4858464,1239,1239,1239,1239,0
20250401,094300,4858464,1239,1240,1240,1239,146
20250401,094200,4677535,1242,1242,1242,1242,0
20250401,094100,4677535,1242,1242,1242,1242,0
20250401,094000,4677535,1242,1242,1242,1242,0
20250401,093900,4677535,1242,1242,1242,1242,0
20250401,093800,4677535,1242,1242,1242,1242,4
20250401,093700,4672567,1242,1242,1242,1242,0
20250401,093600,4672567,1242,1242,1242,1242,0
20250401,093500,4672567,1242,1241,1242,1241,9
20250401,093400,4661396,1242,1242,1242,1242,0
20250401,093300,4661396,1242,1242,1242,1242,307
20250401,093200,4280102,1242,1242,1242,1242,266
20250401,093100,3949730,1242,1243,1243,1242,280
20250401,093000,3601931,1243,1243,1243,1243,0
20250401,092900,3601931,1243,1243,1243,1243,406
20250401,092800,3097273,1246,1247,1247,1246,21
20250401,092700,3071087,1246,1246,1246,1246,0
20250401,092600,3071087,1246,1246,1246,1246,0
20250401,092500,3071087,1246,1246,1246,1246,0
20250401,092400,3071087,1246,1246,1246,1246,0
20250401,092300,3071087,1246,1246,1249,1246,123
20250401,092200,2917826,1246,1248,1248,1243,387
20250401,092100,2435857,1248,1254,1254,1248,109
20250401,092000,2299317,1254,1254,1254,1254,0
20250401,091900,2299317,1254,1254,1254,1254,0
20250401,091800,2299317,1254,1254,1254,1254,500
20250401,091700,1672317,1254,1254,1254,1254,0
20250401,091600,1672317,1254,1254,1254,1254,0
20250401,091500,1672317,1254,1254,1254,1254,0
20250401,091400,1672317,1254,1254,1254,1254,0
20250401,091300,1672317,1254,1254,1254,1254,0
20250401,091200,1672317,1254,1254,1254,1254,0
20250401,091100,1672317,1254,1254,1254,1254,100
20250401,091000,1546917,1254,1250,1254,1250,546
20250401,090900,863373,1250,1250,1250,1250,0
20250401,090800,863373,1250,1250,1250,1250,0
20250401,090700,863373,1250,1250,1250,1250,50
20250401,090600,800873,1250,1250,1250,1250,416
20250401,090500,280873,1254,1254,1254,1254,0
20250401,090400,280873,1254,1254,1254,1254,0
20250401,090300,280873,1254,1254,1254,1254,0
20250401,090200,280873,1254,1254,1254,1254,7
20250401,090100,272095,1254,1254,1254,1254,181
20250401,090000,45121,1250,1254,1254,1250,36
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184000 72697952 1252 1252 1252 1252 311
3 20250401 183900 72697952 1252 1252 1252 1252 0
4 20250401 183800 72697952 1252 1252 1252 1252 0
5 20250401 183700 72697952 1252 1252 1252 1252 0
6 20250401 183600 72697952 1252 1252 1252 1252 0
7 20250401 183500 72697952 1252 1252 1252 1252 0
8 20250401 183400 72697952 1252 1252 1252 1252 0
9 20250401 183300 72697952 1252 1252 1252 1252 0
10 20250401 183200 72697952 1252 1252 1252 1252 0
11 20250401 183100 72697952 1252 1252 1252 1252 0
12 20250401 183000 72697952 1252 1252 1252 1252 0
13 20250401 182900 72697952 1252 1252 1252 1252 0
14 20250401 182800 72697952 1252 1252 1252 1252 0
15 20250401 182700 72697952 1252 1252 1252 1252 0
16 20250401 182600 72697952 1252 1252 1252 1252 0
17 20250401 182500 72697952 1252 1252 1252 1252 0
18 20250401 182400 72697952 1252 1252 1252 1252 0
19 20250401 182300 72697952 1252 1252 1252 1252 0
20 20250401 182200 72697952 1252 1252 1252 1252 0
21 20250401 182100 72697952 1252 1252 1252 1252 0
22 20250401 182000 72697952 1252 1252 1252 1252 0
23 20250401 181900 72697952 1252 1252 1252 1252 0
24 20250401 181800 72697952 1252 1252 1252 1252 0
25 20250401 181700 72697952 1252 1252 1252 1252 0
26 20250401 181600 72697952 1252 1252 1252 1252 0
27 20250401 181500 72697952 1252 1252 1252 1252 0
28 20250401 181400 72697952 1252 1252 1252 1252 0
29 20250401 181300 72697952 1252 1252 1252 1252 0
30 20250401 181200 72697952 1252 1252 1252 1252 0
31 20250401 181100 72697952 1252 1252 1252 1252 0
32 20250401 181000 72697952 1252 1252 1252 1252 311
33 20250401 180900 72697952 1252 1252 1252 1252 0
34 20250401 180800 72697952 1252 1252 1252 1252 0
35 20250401 180700 72697952 1252 1252 1252 1252 0
36 20250401 180600 72697952 1252 1252 1252 1252 0
37 20250401 180500 72697952 1252 1252 1252 1252 0
38 20250401 180400 72697952 1252 1252 1252 1252 0
39 20250401 180300 72697952 1252 1252 1252 1252 0
40 20250401 180200 72697952 1252 1252 1252 1252 0
41 20250401 180100 72697952 1252 1252 1252 1252 0
42 20250401 180000 72697952 1252 1252 1252 1252 0
43 20250401 175900 72697952 1252 1252 1252 1252 0
44 20250401 175800 72697952 1252 1252 1252 1252 0
45 20250401 175700 72697952 1252 1252 1252 1252 0
46 20250401 175600 72697952 1252 1252 1252 1252 0
47 20250401 175500 72697952 1252 1252 1252 1252 0
48 20250401 175400 72697952 1252 1252 1252 1252 0
49 20250401 175300 72697952 1252 1252 1252 1252 0
50 20250401 175200 72697952 1252 1252 1252 1252 0
51 20250401 175100 72697952 1252 1252 1252 1252 0
52 20250401 175000 72697952 1252 1252 1252 1252 0
53 20250401 174900 72697952 1252 1252 1252 1252 0
54 20250401 174800 72697952 1252 1252 1252 1252 0
55 20250401 174700 72697952 1252 1252 1252 1252 0
56 20250401 174600 72697952 1252 1252 1252 1252 0
57 20250401 174500 72697952 1252 1252 1252 1252 0
58 20250401 174400 72697952 1252 1252 1252 1252 0
59 20250401 174300 72697952 1252 1252 1252 1252 0
60 20250401 174200 72697952 1252 1252 1252 1252 0
61 20250401 174100 72697952 1252 1252 1252 1252 0
62 20250401 174000 72697952 1252 1252 1252 1252 311
63 20250401 173900 72697952 1252 1252 1252 1252 0
64 20250401 173800 72697952 1252 1252 1252 1252 0
65 20250401 173700 72697952 1252 1252 1252 1252 0
66 20250401 173600 72697952 1252 1252 1252 1252 0
67 20250401 173500 72697952 1252 1252 1252 1252 0
68 20250401 173400 72697952 1252 1252 1252 1252 0
69 20250401 173300 72697952 1252 1252 1252 1252 0
70 20250401 173200 72697952 1252 1252 1252 1252 0
71 20250401 173100 72697952 1252 1252 1252 1252 0
72 20250401 173000 72697952 1252 1252 1252 1252 0
73 20250401 172900 72697952 1252 1252 1252 1252 0
74 20250401 172800 72697952 1252 1252 1252 1252 0
75 20250401 172700 72697952 1252 1252 1252 1252 0
76 20250401 172600 72697952 1252 1252 1252 1252 0
77 20250401 172500 72697952 1252 1252 1252 1252 0
78 20250401 172400 72697952 1252 1252 1252 1252 0
79 20250401 172300 72697952 1252 1252 1252 1252 0
80 20250401 172200 72697952 1252 1252 1252 1252 0
81 20250401 172100 72697952 1252 1252 1252 1252 0
82 20250401 172000 72697952 1252 1252 1252 1252 0
83 20250401 171900 72697952 1252 1252 1252 1252 0
84 20250401 171800 72697952 1252 1252 1252 1252 0
85 20250401 171700 72697952 1252 1252 1252 1252 0
86 20250401 171600 72697952 1252 1252 1252 1252 0
87 20250401 171500 72697952 1252 1252 1252 1252 0
88 20250401 171400 72697952 1252 1252 1252 1252 0
89 20250401 171300 72697952 1252 1252 1252 1252 0
90 20250401 171200 72697952 1252 1252 1252 1252 0
91 20250401 171100 72697952 1252 1252 1252 1252 0
92 20250401 171000 72697952 1252 1252 1252 1252 311
93 20250401 170900 72697952 1252 1252 1252 1252 0
94 20250401 170800 72697952 1252 1252 1252 1252 0
95 20250401 170700 72697952 1252 1252 1252 1252 0
96 20250401 170600 72697952 1252 1252 1252 1252 0
97 20250401 170500 72697952 1252 1252 1252 1252 0
98 20250401 170400 72697952 1252 1252 1252 1252 0
99 20250401 170300 72697952 1252 1252 1252 1252 0
100 20250401 170200 72697952 1252 1252 1252 1252 0
101 20250401 170100 72697952 1252 1252 1252 1252 0
102 20250401 170000 72697952 1252 1252 1252 1252 0
103 20250401 165900 72697952 1252 1252 1252 1252 0
104 20250401 165800 72697952 1252 1252 1252 1252 0
105 20250401 165700 72697952 1252 1252 1252 1252 0
106 20250401 165600 72697952 1252 1252 1252 1252 0
107 20250401 165500 72697952 1252 1252 1252 1252 0
108 20250401 165400 72697952 1252 1252 1252 1252 0
109 20250401 165300 72697952 1252 1252 1252 1252 0
110 20250401 165200 72697952 1252 1252 1252 1252 0
111 20250401 165100 72697952 1252 1252 1252 1252 0
112 20250401 165000 72697952 1252 1252 1252 1252 0
113 20250401 164900 72697952 1252 1252 1252 1252 0
114 20250401 164800 72697952 1252 1252 1252 1252 0
115 20250401 164700 72697952 1252 1252 1252 1252 0
116 20250401 164600 72697952 1252 1252 1252 1252 0
117 20250401 164500 72697952 1252 1252 1252 1252 0
118 20250401 164400 72697952 1252 1252 1252 1252 0
119 20250401 164300 72697952 1252 1252 1252 1252 0
120 20250401 164200 72697952 1252 1252 1252 1252 0
121 20250401 164100 72697952 1252 1252 1252 1252 0
122 20250401 164000 72697952 1252 1252 1252 1252 311
123 20250401 163900 72697952 1252 1252 1252 1252 0
124 20250401 163800 72697952 1252 1252 1252 1252 0
125 20250401 163700 72697952 1252 1252 1252 1252 0
126 20250401 163600 72697952 1252 1252 1252 1252 0
127 20250401 163500 72697952 1252 1252 1252 1252 0
128 20250401 163400 72697952 1252 1252 1252 1252 0
129 20250401 163300 72697952 1252 1252 1252 1252 0
130 20250401 163200 72697952 1252 1252 1252 1252 0
131 20250401 163100 72697952 1252 1252 1252 1252 0
132 20250401 163000 72697952 1252 1252 1252 1252 0
133 20250401 162900 72697952 1252 1252 1252 1252 0
134 20250401 162800 72697952 1252 1252 1252 1252 0
135 20250401 162700 72697952 1252 1252 1252 1252 0
136 20250401 162600 72697952 1252 1252 1252 1252 0
137 20250401 162500 72697952 1252 1252 1252 1252 0
138 20250401 162400 72697952 1252 1252 1252 1252 0
139 20250401 162300 72697952 1252 1252 1252 1252 0
140 20250401 162200 72697952 1252 1252 1252 1252 0
141 20250401 162100 72697952 1252 1252 1252 1252 0
142 20250401 162000 72697952 1252 1252 1252 1252 0
143 20250401 161900 72697952 1252 1252 1252 1252 0
144 20250401 161800 72697952 1252 1252 1252 1252 0
145 20250401 161700 72697952 1252 1252 1252 1252 0
146 20250401 161600 72697952 1252 1252 1252 1252 0
147 20250401 161500 72697952 1252 1252 1252 1252 0
148 20250401 161400 72697952 1252 1252 1252 1252 0
149 20250401 161300 72697952 1252 1252 1252 1252 0
150 20250401 161200 72697952 1252 1252 1252 1252 0
151 20250401 161100 72697952 1252 1252 1252 1252 0
152 20250401 161000 72697952 1252 1252 1252 1252 311
153 20250401 160900 72697952 1252 1252 1252 1252 0
154 20250401 160800 72697952 1252 1252 1252 1252 0
155 20250401 160700 72697952 1252 1252 1252 1252 0
156 20250401 160600 72697952 1252 1252 1252 1252 0
157 20250401 160500 72697952 1252 1252 1252 1252 0
158 20250401 160400 72697952 1252 1252 1252 1252 0
159 20250401 160300 72697952 1252 1252 1252 1252 0
160 20250401 160200 72697952 1252 1252 1252 1252 0
161 20250401 160100 72697952 1252 1252 1252 1252 0
162 20250401 160000 72697952 1252 1252 1252 1252 0
163 20250401 155900 72697952 1252 1252 1252 1252 0
164 20250401 155800 72697952 1252 1252 1252 1252 0
165 20250401 155700 72697952 1252 1252 1252 1252 0
166 20250401 155600 72697952 1252 1252 1252 1252 0
167 20250401 155500 72697952 1252 1252 1252 1252 0
168 20250401 155400 72697952 1252 1252 1252 1252 0
169 20250401 155300 72697952 1252 1252 1252 1252 0
170 20250401 155200 72697952 1252 1252 1252 1252 0
171 20250401 155100 72697952 1252 1252 1252 1252 0
172 20250401 155000 72697952 1252 1252 1252 1252 0
173 20250401 154900 72697952 1252 1252 1252 1252 0
174 20250401 154800 72697952 1252 1252 1252 1252 0
175 20250401 154700 72697952 1252 1252 1252 1252 0
176 20250401 154600 72697952 1252 1252 1252 1252 0
177 20250401 154500 72697952 1252 1252 1252 1252 0
178 20250401 154400 72697952 1252 1252 1252 1252 0
179 20250401 154300 72697952 1252 1252 1252 1252 0
180 20250401 154200 72697952 1252 1252 1252 1252 0
181 20250401 154100 72697952 1252 1252 1252 1252 0
182 20250401 154000 72697952 1252 1252 1252 1252 311
183 20250401 153900 72697952 1252 1252 1252 1252 0
184 20250401 153800 72697952 1252 1252 1252 1252 0
185 20250401 153700 72697952 1252 1252 1252 1252 0
186 20250401 153600 72697952 1252 1252 1252 1252 0
187 20250401 153500 72697952 1252 1252 1252 1252 0
188 20250401 153400 72697952 1252 1252 1252 1252 0
189 20250401 153300 72697952 1252 1252 1252 1252 0
190 20250401 153200 72697952 1252 1252 1252 1252 0
191 20250401 153100 72697952 1252 1252 1252 1252 0
192 20250401 153000 72697952 1252 1252 1252 1252 311
193 20250401 152900 72308580 1253 1253 1253 1253 0
194 20250401 152800 72308580 1253 1253 1253 1253 0
195 20250401 152700 72308580 1253 1253 1253 1253 0
196 20250401 152600 72308580 1253 1253 1253 1253 0
197 20250401 152500 72308580 1253 1253 1253 1253 0
198 20250401 152400 72308580 1253 1253 1253 1253 0
199 20250401 152300 72308580 1253 1253 1253 1253 0
200 20250401 152200 72308580 1253 1253 1253 1253 0
201 20250401 152100 72308580 1253 1253 1253 1253 0
202 20250401 152000 72308580 1253 1253 1253 1253 0
203 20250401 151900 72308580 1253 1253 1253 1253 0
204 20250401 151800 72308580 1253 1242 1253 1242 770
205 20250401 151700 71352195 1242 1242 1242 1242 1
206 20250401 151600 71350953 1242 1242 1242 1242 0
207 20250401 151500 71350953 1242 1242 1242 1242 0
208 20250401 151400 71350953 1242 1242 1242 1242 0
209 20250401 151300 71350953 1242 1242 1242 1242 0
210 20250401 151200 71350953 1242 1244 1244 1242 100
211 20250401 151100 71226750 1245 1245 1245 1245 27
212 20250401 151000 71193135 1245 1245 1245 1245 0
213 20250401 150900 71193135 1245 1245 1245 1245 0
214 20250401 150800 71193135 1245 1247 1247 1245 101
215 20250401 150700 71067384 1253 1253 1253 1253 0
216 20250401 150600 71067384 1253 1253 1253 1253 0
217 20250401 150500 71067384 1253 1253 1253 1253 0
218 20250401 150400 71067384 1253 1253 1253 1253 0
219 20250401 150300 71067384 1253 1253 1253 1253 0
220 20250401 150200 71067384 1253 1253 1253 1253 0
221 20250401 150100 71067384 1253 1253 1253 1253 0
222 20250401 150000 71067384 1253 1253 1253 1253 0
223 20250401 145900 71067384 1253 1253 1253 1253 0
224 20250401 145800 71067384 1253 1253 1253 1253 0
225 20250401 145700 71067384 1253 1253 1253 1253 0
226 20250401 145600 71067384 1253 1253 1253 1253 0
227 20250401 145500 71067384 1253 1253 1253 1253 0
228 20250401 145400 71067384 1253 1253 1253 1253 0
229 20250401 145300 71067384 1253 1253 1253 1253 0
230 20250401 145200 71067384 1253 1252 1253 1252 30
231 20250401 145100 71029795 1254 1254 1254 1254 0
232 20250401 145000 71029795 1254 1254 1254 1254 0
233 20250401 144900 71029795 1254 1250 1254 1250 2499
234 20250401 144800 67896053 1254 1250 1254 1250 2000
235 20250401 144700 65388057 1254 1254 1254 1254 0
236 20250401 144600 65388057 1254 1250 1254 1250 103
237 20250401 144500 65258995 1254 1254 1254 1254 0
238 20250401 144400 65258995 1254 1254 1254 1254 0
239 20250401 144300 65258995 1254 1250 1254 1250 3
240 20250401 144200 65255237 1253 1246 1253 1246 1370
241 20250401 144100 63544348 1247 1247 1247 1247 0
242 20250401 144000 63544348 1247 1247 1247 1247 0
243 20250401 143900 63544348 1247 1247 1247 1247 0
244 20250401 143800 63544348 1247 1247 1247 1247 0
245 20250401 143700 63544348 1247 1247 1247 1247 0
246 20250401 143600 63544348 1247 1239 1247 1239 431
247 20250401 143500 63009455 1237 1237 1237 1237 0
248 20250401 143400 63009455 1237 1237 1237 1237 2
249 20250401 143300 63006981 1241 1241 1241 1241 0
250 20250401 143200 63006981 1241 1237 1241 1237 74
251 20250401 143100 62915324 1238 1238 1238 1238 0
252 20250401 143000 62915324 1238 1237 1238 1237 2700
253 20250401 142900 59574424 1237 1237 1237 1237 50
254 20250401 142800 59512574 1237 1237 1237 1237 0
255 20250401 142700 59512574 1237 1237 1237 1237 10
256 20250401 142600 59500204 1232 1232 1232 1232 0
257 20250401 142500 59500204 1232 1232 1232 1232 100
258 20250401 142400 59377004 1232 1232 1232 1232 0
259 20250401 142300 59377004 1232 1232 1232 1232 0
260 20250401 142200 59377004 1232 1232 1232 1232 50
261 20250401 142100 59315404 1231 1231 1231 1231 0
262 20250401 142000 59315404 1231 1231 1231 1231 0
263 20250401 141900 59315404 1231 1231 1231 1231 0
264 20250401 141800 59315404 1231 1231 1231 1231 0
265 20250401 141700 59315404 1231 1231 1231 1231 0
266 20250401 141600 59315404 1231 1231 1231 1231 0
267 20250401 141500 59315404 1231 1231 1231 1231 0
268 20250401 141400 59315404 1231 1231 1231 1231 0
269 20250401 141300 59315404 1231 1231 1231 1231 1
270 20250401 141200 59314173 1231 1231 1231 1231 0
271 20250401 141100 59314173 1231 1231 1231 1231 0
272 20250401 141000 59314173 1231 1231 1231 1231 0
273 20250401 140900 59314173 1231 1231 1231 1231 0
274 20250401 140800 59314173 1231 1231 1231 1231 50
275 20250401 140700 59252623 1237 1237 1237 1237 100
276 20250401 140600 59128923 1233 1233 1233 1233 0
277 20250401 140500 59128923 1233 1233 1233 1233 0
278 20250401 140400 59128923 1233 1233 1233 1233 300
279 20250401 140300 58759023 1233 1233 1233 1233 100
280 20250401 140200 58635723 1233 1233 1233 1233 0
281 20250401 140100 58635723 1233 1233 1233 1233 50
282 20250401 140000 58574073 1233 1233 1233 1233 0
283 20250401 135900 58574073 1233 1233 1233 1233 0
284 20250401 135800 58574073 1233 1233 1233 1233 0
285 20250401 135700 58574073 1233 1233 1233 1233 0
286 20250401 135600 58574073 1233 1233 1233 1233 0
287 20250401 135500 58574073 1233 1233 1233 1233 0
288 20250401 135400 58574073 1233 1233 1233 1233 0
289 20250401 135300 58574073 1233 1233 1233 1233 0
290 20250401 135200 58574073 1233 1233 1233 1233 0
291 20250401 135100 58574073 1233 1233 1233 1233 0
292 20250401 135000 58574073 1233 1231 1233 1231 212
293 20250401 134900 58313081 1230 1230 1230 1230 500
294 20250401 134800 57698081 1231 1231 1231 1231 0
295 20250401 134700 57698081 1231 1231 1231 1231 0
296 20250401 134600 57698081 1231 1231 1231 1231 296
297 20250401 134500 57333705 1231 1233 1233 1231 101
298 20250401 134400 57209372 1233 1233 1233 1233 1
299 20250401 134300 57208139 1233 1233 1233 1233 100
300 20250401 134200 57084839 1233 1233 1233 1233 300
301 20250401 134100 56714939 1231 1233 1233 1231 101
302 20250401 134000 56590408 1233 1233 1233 1233 0
303 20250401 133900 56590408 1233 1233 1233 1233 0
304 20250401 133800 56590408 1233 1233 1233 1233 0
305 20250401 133700 56590408 1233 1233 1233 1233 0
306 20250401 133600 56590408 1233 1233 1233 1233 0
307 20250401 133500 56590408 1233 1233 1233 1233 0
308 20250401 133400 56590408 1233 1233 1233 1233 0
309 20250401 133300 56590408 1233 1233 1233 1233 0
310 20250401 133200 56590408 1233 1233 1233 1233 0
311 20250401 133100 56590408 1233 1233 1233 1233 0
312 20250401 133000 56590408 1233 1233 1233 1233 0
313 20250401 132900 56590408 1233 1233 1233 1233 0
314 20250401 132800 56590408 1233 1235 1235 1232 3743
315 20250401 132700 51977463 1235 1238 1238 1235 50
316 20250401 132600 51915706 1238 1238 1238 1238 50
317 20250401 132500 51853806 1239 1239 1239 1239 0
318 20250401 132400 51853806 1239 1239 1239 1239 0
319 20250401 132300 51853806 1239 1239 1239 1239 1
320 20250401 132200 51852567 1239 1239 1239 1239 0
321 20250401 132100 51852567 1239 1239 1239 1239 0
322 20250401 132000 51852567 1239 1239 1239 1239 0
323 20250401 131900 51852567 1239 1239 1239 1239 0
324 20250401 131800 51852567 1239 1239 1239 1239 0
325 20250401 131700 51852567 1239 1239 1239 1239 0
326 20250401 131600 51852567 1239 1239 1239 1239 10
327 20250401 131500 51840177 1239 1239 1239 1239 0
328 20250401 131400 51840177 1239 1239 1239 1239 0
329 20250401 131300 51840177 1239 1239 1239 1239 0
330 20250401 131200 51840177 1239 1239 1239 1239 0
331 20250401 131100 51840177 1239 1239 1239 1239 0
332 20250401 131000 51840177 1239 1239 1239 1239 0
333 20250401 130900 51840177 1239 1240 1240 1239 26
334 20250401 130800 51807944 1240 1240 1240 1240 4
335 20250401 130700 51802984 1237 1237 1237 1237 0
336 20250401 130600 51802984 1237 1237 1237 1237 0
337 20250401 130500 51802984 1237 1238 1238 1237 52
338 20250401 130400 51738659 1240 1240 1240 1240 0
339 20250401 130300 51738659 1240 1240 1240 1238 3
340 20250401 130200 51734941 1236 1236 1236 1236 0
341 20250401 130100 51734941 1236 1236 1236 1236 0
342 20250401 130000 51734941 1236 1236 1236 1236 0
343 20250401 125900 51734941 1236 1236 1236 1236 0
344 20250401 125800 51734941 1236 1236 1236 1236 0
345 20250401 125700 51734941 1236 1240 1240 1235 1411
346 20250401 125600 49991910 1241 1241 1241 1241 0
347 20250401 125500 49991910 1241 1241 1241 1241 0
348 20250401 125400 49991910 1241 1241 1241 1241 0
349 20250401 125300 49991910 1241 1243 1243 1240 1624
350 20250401 125200 47976523 1243 1243 1243 1243 0
351 20250401 125100 47976523 1243 1244 1244 1243 3
352 20250401 125000 47972792 1247 1247 1247 1247 0
353 20250401 124900 47972792 1247 1247 1247 1247 0
354 20250401 124800 47972792 1247 1247 1247 1247 0
355 20250401 124700 47972792 1247 1247 1247 1247 0
356 20250401 124600 47972792 1247 1247 1247 1247 0
357 20250401 124500 47972792 1247 1244 1247 1244 141
358 20250401 124400 47797385 1244 1244 1244 1244 1
359 20250401 124300 47796141 1236 1236 1236 1236 0
360 20250401 124200 47796141 1236 1236 1236 1236 0
361 20250401 124100 47796141 1236 1236 1236 1236 0
362 20250401 124000 47796141 1236 1236 1236 1236 0
363 20250401 123900 47796141 1236 1236 1236 1236 0
364 20250401 123800 47796141 1236 1236 1236 1236 0
365 20250401 123700 47796141 1236 1236 1236 1236 0
366 20250401 123600 47796141 1236 1236 1236 1236 1595
367 20250401 123500 45824721 1236 1236 1236 1236 72
368 20250401 123400 45735729 1236 1236 1236 1236 0
369 20250401 123300 45735729 1236 1236 1236 1236 100
370 20250401 123200 45612129 1236 1236 1236 1236 0
371 20250401 123100 45612129 1236 1236 1236 1236 0
372 20250401 123000 45612129 1236 1236 1236 1236 200
373 20250401 122900 45364929 1235 1235 1235 1235 151
374 20250401 122800 45178444 1235 1235 1235 1235 100
375 20250401 122700 45054944 1236 1236 1236 1236 500
376 20250401 122600 44436944 1235 1237 1237 1235 2184
377 20250401 122500 41737653 1240 1240 1240 1240 0
378 20250401 122400 41737653 1240 1240 1240 1240 0
379 20250401 122300 41737653 1240 1240 1240 1240 3000
380 20250401 122200 38017653 1236 1236 1236 1236 0
381 20250401 122100 38017653 1236 1240 1240 1236 611
382 20250401 122000 37260402 1240 1240 1240 1240 0
383 20250401 121900 37260402 1240 1240 1240 1240 2001
384 20250401 121800 34779162 1240 1240 1240 1240 0
385 20250401 121700 34779162 1240 1240 1240 1240 0
386 20250401 121600 34779162 1240 1240 1240 1240 6
387 20250401 121500 34771722 1240 1240 1240 1240 0
388 20250401 121400 34771722 1240 1240 1240 1240 1020
389 20250401 121300 33506922 1235 1235 1235 1235 0
390 20250401 121200 33506922 1235 1235 1235 1235 0
391 20250401 121100 33506922 1235 1235 1235 1235 0
392 20250401 121000 33506922 1235 1235 1235 1235 0
393 20250401 120900 33506922 1235 1235 1235 1235 0
394 20250401 120800 33506922 1235 1235 1235 1235 0
395 20250401 120700 33506922 1235 1235 1235 1235 0
396 20250401 120600 33506922 1235 1235 1235 1235 0
397 20250401 120500 33506922 1235 1235 1235 1235 0
398 20250401 120400 33506922 1235 1235 1235 1235 0
399 20250401 120300 33506922 1235 1235 1235 1235 0
400 20250401 120200 33506922 1235 1237 1237 1235 82
401 20250401 120100 33405558 1237 1237 1237 1237 0
402 20250401 120000 33405558 1237 1237 1237 1237 0
403 20250401 115900 33405558 1237 1238 1238 1237 88
404 20250401 115800 33296688 1239 1239 1239 1239 1
405 20250401 115700 33295449 1240 1240 1240 1240 0
406 20250401 115600 33295449 1240 1240 1240 1240 0
407 20250401 115500 33295449 1240 1242 1242 1240 2616
408 20250401 115400 30050606 1249 1244 1249 1244 135
409 20250401 115300 29882585 1244 1244 1244 1244 0
410 20250401 115200 29882585 1244 1244 1244 1244 0
411 20250401 115100 29882585 1244 1244 1244 1244 1
412 20250401 115000 29881341 1238 1238 1238 1238 0
413 20250401 114900 29881341 1238 1238 1238 1238 0
414 20250401 114800 29881341 1238 1238 1238 1238 0
415 20250401 114700 29881341 1238 1238 1238 1238 0
416 20250401 114600 29881341 1238 1238 1238 1238 0
417 20250401 114500 29881341 1238 1238 1238 1238 1000
418 20250401 114400 28643341 1238 1238 1238 1238 0
419 20250401 114300 28643341 1238 1238 1238 1238 32
420 20250401 114200 28603725 1240 1240 1240 1240 1
421 20250401 114100 28602485 1235 1235 1235 1235 0
422 20250401 114000 28602485 1235 1243 1243 1235 2000
423 20250401 113900 26126667 1242 1242 1242 1242 0
424 20250401 113800 26126667 1242 1242 1242 1242 0
425 20250401 113700 26126667 1242 1242 1242 1242 0
426 20250401 113600 26126667 1242 1245 1245 1242 500
427 20250401 113500 25505399 1245 1245 1245 1245 0
428 20250401 113400 25505399 1245 1245 1245 1245 0
429 20250401 113300 25505399 1245 1245 1245 1245 0
430 20250401 113200 25505399 1245 1245 1245 1245 0
431 20250401 113100 25505399 1245 1245 1245 1245 0
432 20250401 113000 25505399 1245 1245 1245 1245 0
433 20250401 112900 25505399 1245 1245 1245 1245 0
434 20250401 112800 25505399 1245 1245 1245 1245 0
435 20250401 112700 25505399 1245 1245 1245 1245 0
436 20250401 112600 25505399 1245 1247 1247 1245 11
437 20250401 112500 25491699 1248 1248 1248 1248 0
438 20250401 112400 25491699 1248 1248 1248 1248 0
439 20250401 112300 25491699 1248 1248 1248 1248 0
440 20250401 112200 25491699 1248 1248 1248 1248 0
441 20250401 112100 25491699 1248 1248 1248 1248 0
442 20250401 112000 25491699 1248 1248 1248 1248 5
443 20250401 111900 25485459 1245 1245 1245 1245 500
444 20250401 111800 24862959 1245 1247 1247 1245 1000
445 20250401 111700 23617956 1248 1248 1248 1248 0
446 20250401 111600 23617956 1248 1248 1248 1248 0
447 20250401 111500 23617956 1248 1248 1248 1248 0
448 20250401 111400 23617956 1248 1248 1248 1248 1
449 20250401 111300 23616708 1243 1243 1243 1243 0
450 20250401 111200 23616708 1243 1243 1243 1243 0
451 20250401 111100 23616708 1243 1243 1243 1243 1611
452 20250401 111000 21614235 1245 1245 1245 1245 0
453 20250401 110900 21614235 1245 1245 1245 1245 0
454 20250401 110800 21614235 1245 1245 1245 1245 0
455 20250401 110700 21614235 1245 1245 1245 1245 0
456 20250401 110600 21614235 1245 1245 1245 1245 0
457 20250401 110500 21614235 1245 1245 1245 1245 0
458 20250401 110400 21614235 1245 1245 1245 1245 0
459 20250401 110300 21614235 1245 1247 1247 1245 1000
460 20250401 110200 20369232 1248 1248 1248 1248 1
461 20250401 110100 20367984 1240 1241 1241 1240 100
462 20250401 110000 20243983 1241 1243 1243 1241 100
463 20250401 105900 20119848 1243 1243 1243 1243 1
464 20250401 105800 20118605 1242 1242 1242 1242 0
465 20250401 105700 20118605 1242 1242 1242 1242 1
466 20250401 105600 20117363 1241 1241 1241 1241 97
467 20250401 105500 19996986 1245 1245 1245 1245 0
468 20250401 105400 19996986 1245 1245 1245 1245 0
469 20250401 105300 19996986 1245 1245 1245 1245 0
470 20250401 105200 19996986 1245 1245 1245 1245 8
471 20250401 105100 19987026 1245 1245 1245 1245 100
472 20250401 105000 19862526 1248 1243 1248 1243 2
473 20250401 104900 19860035 1238 1240 1240 1238 847
474 20250401 104800 18810783 1249 1249 1249 1249 0
475 20250401 104700 18810783 1249 1242 1249 1242 3
476 20250401 104600 18807047 1240 1240 1240 1240 0
477 20250401 104500 18807047 1240 1240 1240 1240 0
478 20250401 104400 18807047 1240 1240 1240 1240 0
479 20250401 104300 18807047 1240 1240 1240 1240 0
480 20250401 104200 18807047 1240 1240 1240 1240 0
481 20250401 104100 18807047 1240 1240 1240 1240 0
482 20250401 104000 18807047 1240 1240 1240 1240 0
483 20250401 103900 18807047 1240 1240 1240 1240 0
484 20250401 103800 18807047 1240 1240 1240 1240 187
485 20250401 103700 18575167 1240 1240 1240 1240 0
486 20250401 103600 18575167 1240 1240 1240 1240 0
487 20250401 103500 18575167 1240 1240 1240 1240 0
488 20250401 103400 18575167 1240 1240 1240 1240 0
489 20250401 103300 18575167 1240 1240 1240 1240 7
490 20250401 103200 18566487 1240 1240 1240 1240 0
491 20250401 103100 18566487 1240 1240 1240 1240 0
492 20250401 103000 18566487 1240 1240 1240 1240 200
493 20250401 102900 18318487 1240 1240 1240 1240 0
494 20250401 102800 18318487 1240 1240 1240 1240 1
495 20250401 102700 18317247 1238 1238 1238 1238 0
496 20250401 102600 18317247 1238 1238 1238 1238 200
497 20250401 102500 18069647 1239 1239 1239 1239 0
498 20250401 102400 18069647 1239 1239 1239 1239 2
499 20250401 102300 18067169 1239 1239 1239 1239 0
500 20250401 102200 18067169 1239 1239 1239 1239 0
501 20250401 102100 18067169 1239 1239 1239 1239 2
502 20250401 102000 18064691 1249 1249 1249 1249 0
503 20250401 101900 18064691 1249 1249 1249 1249 0
504 20250401 101800 18064691 1249 1249 1249 1249 0
505 20250401 101700 18064691 1249 1249 1249 1249 0
506 20250401 101600 18064691 1249 1240 1249 1240 30
507 20250401 101500 18027267 1249 1244 1249 1244 20
508 20250401 101400 18002292 1249 1240 1249 1239 281
509 20250401 101300 17652861 1243 1240 1243 1240 2
510 20250401 101200 17650378 1238 1238 1238 1238 0
511 20250401 101100 17650378 1238 1238 1238 1238 632
512 20250401 101000 16867962 1240 1240 1240 1240 0
513 20250401 100900 16867962 1240 1240 1240 1240 0
514 20250401 100800 16867962 1240 1240 1240 1240 0
515 20250401 100700 16867962 1240 1240 1240 1240 0
516 20250401 100600 16867962 1240 1242 1242 1240 3000
517 20250401 100500 13143834 1243 1243 1243 1243 0
518 20250401 100400 13143834 1243 1243 1243 1243 0
519 20250401 100300 13143834 1243 1242 1243 1242 6050
520 20250401 100200 5629672 1237 1237 1237 1237 0
521 20250401 100100 5629672 1237 1242 1242 1237 400
522 20250401 100000 5133863 1242 1242 1242 1242 0
523 20250401 095900 5133863 1242 1242 1242 1242 0
524 20250401 095800 5133863 1242 1242 1242 1242 0
525 20250401 095700 5133863 1242 1242 1242 1242 14
526 20250401 095600 5116475 1242 1242 1242 1242 46
527 20250401 095500 5059343 1239 1239 1239 1239 0
528 20250401 095400 5059343 1239 1239 1239 1239 0
529 20250401 095300 5059343 1239 1239 1239 1239 0
530 20250401 095200 5059343 1239 1239 1239 1239 0
531 20250401 095100 5059343 1239 1239 1239 1239 0
532 20250401 095000 5059343 1239 1239 1239 1239 0
533 20250401 094900 5059343 1239 1239 1239 1239 0
534 20250401 094800 5059343 1239 1239 1239 1239 0
535 20250401 094700 5059343 1239 1239 1239 1239 1
536 20250401 094600 5058104 1240 1240 1240 1240 161
537 20250401 094500 4858464 1239 1239 1239 1239 0
538 20250401 094400 4858464 1239 1239 1239 1239 0
539 20250401 094300 4858464 1239 1240 1240 1239 146
540 20250401 094200 4677535 1242 1242 1242 1242 0
541 20250401 094100 4677535 1242 1242 1242 1242 0
542 20250401 094000 4677535 1242 1242 1242 1242 0
543 20250401 093900 4677535 1242 1242 1242 1242 0
544 20250401 093800 4677535 1242 1242 1242 1242 4
545 20250401 093700 4672567 1242 1242 1242 1242 0
546 20250401 093600 4672567 1242 1242 1242 1242 0
547 20250401 093500 4672567 1242 1241 1242 1241 9
548 20250401 093400 4661396 1242 1242 1242 1242 0
549 20250401 093300 4661396 1242 1242 1242 1242 307
550 20250401 093200 4280102 1242 1242 1242 1242 266
551 20250401 093100 3949730 1242 1243 1243 1242 280
552 20250401 093000 3601931 1243 1243 1243 1243 0
553 20250401 092900 3601931 1243 1243 1243 1243 406
554 20250401 092800 3097273 1246 1247 1247 1246 21
555 20250401 092700 3071087 1246 1246 1246 1246 0
556 20250401 092600 3071087 1246 1246 1246 1246 0
557 20250401 092500 3071087 1246 1246 1246 1246 0
558 20250401 092400 3071087 1246 1246 1246 1246 0
559 20250401 092300 3071087 1246 1246 1249 1246 123
560 20250401 092200 2917826 1246 1248 1248 1243 387
561 20250401 092100 2435857 1248 1254 1254 1248 109
562 20250401 092000 2299317 1254 1254 1254 1254 0
563 20250401 091900 2299317 1254 1254 1254 1254 0
564 20250401 091800 2299317 1254 1254 1254 1254 500
565 20250401 091700 1672317 1254 1254 1254 1254 0
566 20250401 091600 1672317 1254 1254 1254 1254 0
567 20250401 091500 1672317 1254 1254 1254 1254 0
568 20250401 091400 1672317 1254 1254 1254 1254 0
569 20250401 091300 1672317 1254 1254 1254 1254 0
570 20250401 091200 1672317 1254 1254 1254 1254 0
571 20250401 091100 1672317 1254 1254 1254 1254 100
572 20250401 091000 1546917 1254 1250 1254 1250 546
573 20250401 090900 863373 1250 1250 1250 1250 0
574 20250401 090800 863373 1250 1250 1250 1250 0
575 20250401 090700 863373 1250 1250 1250 1250 50
576 20250401 090600 800873 1250 1250 1250 1250 416
577 20250401 090500 280873 1254 1254 1254 1254 0
578 20250401 090400 280873 1254 1254 1254 1254 0
579 20250401 090300 280873 1254 1254 1254 1254 0
580 20250401 090200 280873 1254 1254 1254 1254 7
581 20250401 090100 272095 1254 1254 1254 1254 181
582 20250401 090000 45121 1250 1254 1254 1250 36

1
000180/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,69751600,0,89909812400,0.00
20250327,0,69751600,0,87747512800,0.00
20250326,0,69751600,0,87538258000,0.00
20250325,0,69751600,0,87887016000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 69751600 0 89909812400 0.00
3 20250327 0 69751600 0 87747512800 0.00
4 20250326 0 69751600 0 87538258000 0.00
5 20250325 0 69751600 0 87887016000 0.00