ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
000220/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184000,197846812,4365,4365,4365,4365,4397
20250401,183900,197846812,4365,4365,4365,4365,0
20250401,183800,197846812,4365,4365,4365,4365,0
20250401,183700,197846812,4365,4365,4365,4365,0
20250401,183600,197846812,4365,4365,4365,4365,0
20250401,183500,197846812,4365,4365,4365,4365,0
20250401,183400,197846812,4365,4365,4365,4365,0
20250401,183300,197846812,4365,4365,4365,4365,0
20250401,183200,197846812,4365,4365,4365,4365,0
20250401,183100,197846812,4365,4365,4365,4365,0
20250401,183000,197846812,4365,4365,4365,4365,0
20250401,182900,197846812,4365,4365,4365,4365,0
20250401,182800,197846812,4365,4365,4365,4365,0
20250401,182700,197846812,4365,4365,4365,4365,0
20250401,182600,197846812,4365,4365,4365,4365,0
20250401,182500,197846812,4365,4365,4365,4365,0
20250401,182400,197846812,4365,4365,4365,4365,0
20250401,182300,197846812,4365,4365,4365,4365,0
20250401,182200,197846812,4365,4365,4365,4365,0
20250401,182100,197846812,4365,4365,4365,4365,0
20250401,182000,197846812,4365,4365,4365,4365,0
20250401,181900,197846812,4365,4365,4365,4365,0
20250401,181800,197846812,4365,4365,4365,4365,0
20250401,181700,197846812,4365,4365,4365,4365,0
20250401,181600,197846812,4365,4365,4365,4365,0
20250401,181500,197846812,4365,4365,4365,4365,0
20250401,181400,197846812,4365,4365,4365,4365,0
20250401,181300,197846812,4365,4365,4365,4365,0
20250401,181200,197846812,4365,4365,4365,4365,0
20250401,181100,197846812,4365,4365,4365,4365,0
20250401,181000,197846812,4365,4365,4365,4365,4397
20250401,180900,197846812,4365,4365,4365,4365,0
20250401,180800,197846812,4365,4365,4365,4365,0
20250401,180700,197846812,4365,4365,4365,4365,0
20250401,180600,197846812,4365,4365,4365,4365,0
20250401,180500,197846812,4365,4365,4365,4365,0
20250401,180400,197846812,4365,4365,4365,4365,0
20250401,180300,197846812,4365,4365,4365,4365,0
20250401,180200,197846812,4365,4365,4365,4365,0
20250401,180100,197846812,4365,4365,4365,4365,0
20250401,180000,197846812,4365,4365,4365,4365,0
20250401,175900,197846812,4365,4365,4365,4365,0
20250401,175800,197846812,4365,4365,4365,4365,0
20250401,175700,197846812,4365,4365,4365,4365,0
20250401,175600,197846812,4365,4365,4365,4365,0
20250401,175500,197846812,4365,4365,4365,4365,0
20250401,175400,197846812,4365,4365,4365,4365,0
20250401,175300,197846812,4365,4365,4365,4365,0
20250401,175200,197846812,4365,4365,4365,4365,0
20250401,175100,197846812,4365,4365,4365,4365,0
20250401,175000,197846812,4365,4365,4365,4365,0
20250401,174900,197846812,4365,4365,4365,4365,0
20250401,174800,197846812,4365,4365,4365,4365,0
20250401,174700,197846812,4365,4365,4365,4365,0
20250401,174600,197846812,4365,4365,4365,4365,0
20250401,174500,197846812,4365,4365,4365,4365,0
20250401,174400,197846812,4365,4365,4365,4365,0
20250401,174300,197846812,4365,4365,4365,4365,0
20250401,174200,197846812,4365,4365,4365,4365,0
20250401,174100,197846812,4365,4365,4365,4365,0
20250401,174000,197846812,4365,4365,4365,4365,4397
20250401,173900,197846812,4365,4365,4365,4365,0
20250401,173800,197846812,4365,4365,4365,4365,0
20250401,173700,197846812,4365,4365,4365,4365,0
20250401,173600,197846812,4365,4365,4365,4365,0
20250401,173500,197846812,4365,4365,4365,4365,0
20250401,173400,197846812,4365,4365,4365,4365,0
20250401,173300,197846812,4365,4365,4365,4365,0
20250401,173200,197846812,4365,4365,4365,4365,0
20250401,173100,197846812,4365,4365,4365,4365,0
20250401,173000,197846812,4365,4365,4365,4365,0
20250401,172900,197846812,4365,4365,4365,4365,0
20250401,172800,197846812,4365,4365,4365,4365,0
20250401,172700,197846812,4365,4365,4365,4365,0
20250401,172600,197846812,4365,4365,4365,4365,0
20250401,172500,197846812,4365,4365,4365,4365,0
20250401,172400,197846812,4365,4365,4365,4365,0
20250401,172300,197846812,4365,4365,4365,4365,0
20250401,172200,197846812,4365,4365,4365,4365,0
20250401,172100,197846812,4365,4365,4365,4365,0
20250401,172000,197846812,4365,4365,4365,4365,0
20250401,171900,197846812,4365,4365,4365,4365,0
20250401,171800,197846812,4365,4365,4365,4365,0
20250401,171700,197846812,4365,4365,4365,4365,0
20250401,171600,197846812,4365,4365,4365,4365,0
20250401,171500,197846812,4365,4365,4365,4365,0
20250401,171400,197846812,4365,4365,4365,4365,0
20250401,171300,197846812,4365,4365,4365,4365,0
20250401,171200,197846812,4365,4365,4365,4365,0
20250401,171100,197846812,4365,4365,4365,4365,0
20250401,171000,197846812,4365,4365,4365,4365,4397
20250401,170900,197846812,4365,4365,4365,4365,0
20250401,170800,197846812,4365,4365,4365,4365,0
20250401,170700,197846812,4365,4365,4365,4365,0
20250401,170600,197846812,4365,4365,4365,4365,0
20250401,170500,197846812,4365,4365,4365,4365,0
20250401,170400,197846812,4365,4365,4365,4365,0
20250401,170300,197846812,4365,4365,4365,4365,0
20250401,170200,197846812,4365,4365,4365,4365,0
20250401,170100,197846812,4365,4365,4365,4365,0
20250401,170000,197846812,4365,4365,4365,4365,0
20250401,165900,197846812,4365,4365,4365,4365,0
20250401,165800,197846812,4365,4365,4365,4365,0
20250401,165700,197846812,4365,4365,4365,4365,0
20250401,165600,197846812,4365,4365,4365,4365,0
20250401,165500,197846812,4365,4365,4365,4365,0
20250401,165400,197846812,4365,4365,4365,4365,0
20250401,165300,197846812,4365,4365,4365,4365,0
20250401,165200,197846812,4365,4365,4365,4365,0
20250401,165100,197846812,4365,4365,4365,4365,0
20250401,165000,197846812,4365,4365,4365,4365,0
20250401,164900,197846812,4365,4365,4365,4365,0
20250401,164800,197846812,4365,4365,4365,4365,0
20250401,164700,197846812,4365,4365,4365,4365,0
20250401,164600,197846812,4365,4365,4365,4365,0
20250401,164500,197846812,4365,4365,4365,4365,0
20250401,164400,197846812,4365,4365,4365,4365,0
20250401,164300,197846812,4365,4365,4365,4365,0
20250401,164200,197846812,4365,4365,4365,4365,0
20250401,164100,197846812,4365,4365,4365,4365,0
20250401,164000,197846812,4365,4365,4365,4365,4397
20250401,163900,197846812,4365,4365,4365,4365,0
20250401,163800,197846812,4365,4365,4365,4365,0
20250401,163700,197846812,4365,4365,4365,4365,0
20250401,163600,197846812,4365,4365,4365,4365,0
20250401,163500,197846812,4365,4365,4365,4365,0
20250401,163400,197846812,4365,4365,4365,4365,0
20250401,163300,197846812,4365,4365,4365,4365,0
20250401,163200,197846812,4365,4365,4365,4365,0
20250401,163100,197846812,4365,4365,4365,4365,0
20250401,163000,197846812,4365,4365,4365,4365,0
20250401,162900,197846812,4365,4365,4365,4365,0
20250401,162800,197846812,4365,4365,4365,4365,0
20250401,162700,197846812,4365,4365,4365,4365,0
20250401,162600,197846812,4365,4365,4365,4365,0
20250401,162500,197846812,4365,4365,4365,4365,0
20250401,162400,197846812,4365,4365,4365,4365,0
20250401,162300,197846812,4365,4365,4365,4365,0
20250401,162200,197846812,4365,4365,4365,4365,0
20250401,162100,197846812,4365,4365,4365,4365,0
20250401,162000,197846812,4365,4365,4365,4365,0
20250401,161900,197846812,4365,4365,4365,4365,0
20250401,161800,197846812,4365,4365,4365,4365,0
20250401,161700,197846812,4365,4365,4365,4365,0
20250401,161600,197846812,4365,4365,4365,4365,0
20250401,161500,197846812,4365,4365,4365,4365,0
20250401,161400,197846812,4365,4365,4365,4365,0
20250401,161300,197846812,4365,4365,4365,4365,0
20250401,161200,197846812,4365,4365,4365,4365,0
20250401,161100,197846812,4365,4365,4365,4365,0
20250401,161000,197846812,4365,4365,4365,4365,4397
20250401,160900,197846812,4365,4365,4365,4365,0
20250401,160800,197846812,4365,4365,4365,4365,0
20250401,160700,197846812,4365,4365,4365,4365,0
20250401,160600,197846812,4365,4365,4365,4365,0
20250401,160500,197846812,4365,4365,4365,4365,0
20250401,160400,197846812,4365,4365,4365,4365,0
20250401,160300,197846812,4365,4365,4365,4365,0
20250401,160200,197846812,4365,4365,4365,4365,0
20250401,160100,197846812,4365,4365,4365,4365,0
20250401,160000,197846812,4365,4365,4365,4365,0
20250401,155900,197846812,4365,4365,4365,4365,0
20250401,155800,197846812,4365,4365,4365,4365,0
20250401,155700,197846812,4365,4365,4365,4365,0
20250401,155600,197846812,4365,4365,4365,4365,0
20250401,155500,197846812,4365,4365,4365,4365,0
20250401,155400,197846812,4365,4365,4365,4365,0
20250401,155300,197846812,4365,4365,4365,4365,0
20250401,155200,197846812,4365,4365,4365,4365,0
20250401,155100,197846812,4365,4365,4365,4365,0
20250401,155000,197846812,4365,4365,4365,4365,0
20250401,154900,197846812,4365,4365,4365,4365,0
20250401,154800,197846812,4365,4365,4365,4365,0
20250401,154700,197846812,4365,4365,4365,4365,0
20250401,154600,197846812,4365,4365,4365,4365,0
20250401,154500,197846812,4365,4365,4365,4365,0
20250401,154400,197846812,4365,4365,4365,4365,0
20250401,154300,197846812,4365,4365,4365,4365,0
20250401,154200,197846812,4365,4365,4365,4365,0
20250401,154100,197846812,4365,4365,4365,4365,0
20250401,154000,197846812,4365,4365,4365,4365,4397
20250401,153900,197846812,4365,4365,4365,4365,0
20250401,153800,197846812,4365,4365,4365,4365,0
20250401,153700,197846812,4365,4365,4365,4365,0
20250401,153600,197846812,4365,4365,4365,4365,0
20250401,153500,197846812,4365,4365,4365,4365,0
20250401,153400,197846812,4365,4365,4365,4365,0
20250401,153300,197846812,4365,4365,4365,4365,0
20250401,153200,197846812,4365,4365,4365,4365,0
20250401,153100,197846812,4365,4365,4365,4365,0
20250401,153000,197846812,4365,4365,4365,4365,4397
20250401,152900,178653907,4380,4380,4380,4380,0
20250401,152800,178653907,4380,4380,4380,4380,0
20250401,152700,178653907,4380,4380,4380,4380,0
20250401,152600,178653907,4380,4380,4380,4380,0
20250401,152500,178653907,4380,4380,4380,4380,0
20250401,152400,178653907,4380,4380,4380,4380,0
20250401,152300,178653907,4380,4380,4380,4380,0
20250401,152200,178653907,4380,4380,4380,4380,0
20250401,152100,178653907,4380,4380,4380,4380,0
20250401,152000,178653907,4380,4380,4380,4380,0
20250401,151900,178653907,4380,4380,4380,4380,0
20250401,151800,178653907,4380,4380,4380,4380,25
20250401,151700,178544407,4380,4380,4380,4380,39
20250401,151600,178373587,4380,4380,4380,4380,0
20250401,151500,178373587,4380,4370,4380,4370,49
20250401,151400,178159447,4370,4370,4370,4370,0
20250401,151300,178159447,4370,4375,4375,4370,533
20250401,151200,175827737,4390,4390,4390,4390,0
20250401,151100,175827737,4390,4390,4390,4390,0
20250401,151000,175827737,4390,4390,4390,4390,0
20250401,150900,175827737,4390,4390,4390,4390,0
20250401,150800,175827737,4390,4390,4390,4380,338
20250401,150700,174346527,4395,4395,4395,4395,0
20250401,150600,174346527,4395,4395,4395,4395,0
20250401,150500,174346527,4395,4395,4395,4395,0
20250401,150400,174346527,4395,4395,4395,4395,0
20250401,150300,174346527,4395,4395,4395,4395,0
20250401,150200,174346527,4395,4395,4395,4395,11
20250401,150100,174298182,4380,4380,4380,4380,0
20250401,150000,174298182,4380,4380,4380,4380,0
20250401,145900,174298182,4380,4380,4380,4380,0
20250401,145800,174298182,4380,4380,4380,4380,0
20250401,145700,174298182,4380,4380,4380,4380,0
20250401,145600,174298182,4380,4380,4380,4380,0
20250401,145500,174298182,4380,4380,4380,4380,0
20250401,145400,174298182,4380,4380,4380,4380,0
20250401,145300,174298182,4380,4380,4380,4380,0
20250401,145200,174298182,4380,4380,4380,4380,400
20250401,145100,172546182,4380,4380,4380,4380,0
20250401,145000,172546182,4380,4380,4380,4380,0
20250401,144900,172546182,4380,4380,4380,4380,0
20250401,144800,172546182,4380,4380,4380,4380,0
20250401,144700,172546182,4380,4380,4380,4380,50
20250401,144600,172327182,4390,4390,4390,4390,0
20250401,144500,172327182,4390,4390,4390,4390,99
20250401,144400,171892572,4395,4395,4395,4395,48
20250401,144300,171681612,4395,4395,4395,4395,0
20250401,144200,171681612,4395,4395,4395,4395,0
20250401,144100,171681612,4395,4395,4395,4395,0
20250401,144000,171681612,4395,4390,4395,4390,10
20250401,143900,171637672,4395,4395,4395,4395,0
20250401,143800,171637672,4395,4395,4395,4395,0
20250401,143700,171637672,4395,4395,4395,4395,50
20250401,143600,171417922,4395,4395,4395,4395,0
20250401,143500,171417922,4395,4395,4395,4395,0
20250401,143400,171417922,4395,4380,4395,4380,20
20250401,143300,171330172,4380,4380,4380,4380,10
20250401,143200,171286372,4395,4395,4395,4395,0
20250401,143100,171286372,4395,4395,4395,4395,0
20250401,143000,171286372,4395,4395,4395,4395,11
20250401,142900,171238027,4380,4380,4380,4380,100
20250401,142800,170800027,4400,4400,4400,4400,0
20250401,142700,170800027,4400,4400,4400,4400,0
20250401,142600,170800027,4400,4400,4400,4400,0
20250401,142500,170800027,4400,4400,4400,4400,0
20250401,142400,170800027,4400,4400,4400,4400,0
20250401,142300,170800027,4400,4400,4400,4400,0
20250401,142200,170800027,4400,4400,4400,4400,0
20250401,142100,170800027,4400,4400,4400,4400,0
20250401,142000,170800027,4400,4400,4400,4400,0
20250401,141900,170800027,4400,4400,4400,4400,0
20250401,141800,170800027,4400,4400,4400,4400,0
20250401,141700,170800027,4400,4400,4400,4400,0
20250401,141600,170800027,4400,4400,4400,4400,0
20250401,141500,170800027,4400,4400,4400,4400,0
20250401,141400,170800027,4400,4400,4400,4400,0
20250401,141300,170800027,4400,4400,4400,4400,0
20250401,141200,170800027,4400,4400,4400,4400,0
20250401,141100,170800027,4400,4400,4400,4400,0
20250401,141000,170800027,4400,4400,4400,4400,0
20250401,140900,170800027,4400,4400,4400,4400,0
20250401,140800,170800027,4400,4400,4400,4400,14
20250401,140700,170738427,4410,4410,4410,4410,4
20250401,140600,170720787,4415,4415,4415,4415,0
20250401,140500,170720787,4415,4415,4415,4415,0
20250401,140400,170720787,4415,4415,4415,4415,0
20250401,140300,170720787,4415,4415,4415,4415,0
20250401,140200,170720787,4415,4410,4415,4410,33
20250401,140100,170575242,4395,4395,4395,4395,106
20250401,140000,170109372,4415,4415,4415,4415,0
20250401,135900,170109372,4415,4415,4415,4415,0
20250401,135800,170109372,4415,4415,4415,4415,0
20250401,135700,170109372,4415,4415,4415,4415,0
20250401,135600,170109372,4415,4415,4415,4415,0
20250401,135500,170109372,4415,4415,4415,4415,0
20250401,135400,170109372,4415,4415,4415,4415,0
20250401,135300,170109372,4415,4415,4415,4415,0
20250401,135200,170109372,4415,4415,4415,4415,0
20250401,135100,170109372,4415,4415,4415,4415,0
20250401,135000,170109372,4415,4415,4415,4415,0
20250401,134900,170109372,4415,4415,4415,4415,0
20250401,134800,170109372,4415,4415,4415,4415,0
20250401,134700,170109372,4415,4415,4415,4415,0
20250401,134600,170109372,4415,4415,4415,4415,0
20250401,134500,170109372,4415,4415,4415,4415,0
20250401,134400,170109372,4415,4415,4415,4415,0
20250401,134300,170109372,4415,4415,4415,4415,0
20250401,134200,170109372,4415,4415,4415,4415,0
20250401,134100,170109372,4415,4415,4415,4415,0
20250401,134000,170109372,4415,4415,4415,4415,0
20250401,133900,170109372,4415,4415,4415,4415,0
20250401,133800,170109372,4415,4415,4415,4415,11
20250401,133700,170060807,4415,4415,4415,4415,0
20250401,133600,170060807,4415,4415,4415,4415,0
20250401,133500,170060807,4415,4415,4415,4415,0
20250401,133400,170060807,4415,4415,4415,4415,0
20250401,133300,170060807,4415,4415,4415,4415,0
20250401,133200,170060807,4415,4415,4415,4415,0
20250401,133100,170060807,4415,4415,4415,4415,0
20250401,133000,170060807,4415,4415,4415,4415,0
20250401,132900,170060807,4415,4415,4415,4415,0
20250401,132800,170060807,4415,4415,4415,4415,0
20250401,132700,170060807,4415,4415,4415,4415,0
20250401,132600,170060807,4415,4415,4415,4415,0
20250401,132500,170060807,4415,4415,4415,4415,0
20250401,132400,170060807,4415,4415,4415,4415,0
20250401,132300,170060807,4415,4415,4415,4415,0
20250401,132200,170060807,4415,4415,4415,4415,0
20250401,132100,170060807,4415,4415,4415,4415,0
20250401,132000,170060807,4415,4415,4415,4415,0
20250401,131900,170060807,4415,4415,4415,4415,0
20250401,131800,170060807,4415,4415,4415,4415,12
20250401,131700,170007827,4410,4410,4410,4410,1
20250401,131600,170003417,4415,4415,4415,4415,11
20250401,131500,169954852,4415,4415,4415,4415,0
20250401,131400,169954852,4415,4415,4415,4415,0
20250401,131300,169954852,4415,4415,4415,4415,0
20250401,131200,169954852,4415,4415,4415,4415,0
20250401,131100,169954852,4415,4415,4415,4415,0
20250401,131000,169954852,4415,4415,4415,4415,0
20250401,130900,169954852,4415,4415,4415,4415,0
20250401,130800,169954852,4415,4415,4415,4415,0
20250401,130700,169954852,4415,4415,4415,4415,0
20250401,130600,169954852,4415,4415,4415,4415,0
20250401,130500,169954852,4415,4415,4415,4415,0
20250401,130400,169954852,4415,4415,4415,4415,0
20250401,130300,169954852,4415,4415,4415,4415,0
20250401,130200,169954852,4415,4415,4415,4415,0
20250401,130100,169954852,4415,4415,4415,4415,8
20250401,130000,169919532,4415,4415,4415,4415,28
20250401,125900,169795912,4415,4415,4415,4415,11
20250401,125800,169747347,4405,4410,4410,4405,360
20250401,125700,168161537,4415,4415,4415,4415,0
20250401,125600,168161537,4415,4415,4415,4415,0
20250401,125500,168161537,4415,4415,4415,4415,0
20250401,125400,168161537,4415,4415,4415,4415,0
20250401,125300,168161537,4415,4415,4415,4415,0
20250401,125200,168161537,4415,4415,4415,4415,0
20250401,125100,168161537,4415,4415,4415,4415,0
20250401,125000,168161537,4415,4415,4415,4415,0
20250401,124900,168161537,4415,4415,4415,4415,0
20250401,124800,168161537,4415,4415,4415,4415,0
20250401,124700,168161537,4415,4415,4415,4415,0
20250401,124600,168161537,4415,4415,4415,4415,0
20250401,124500,168161537,4415,4410,4415,4410,32
20250401,124400,168020357,4415,4415,4415,4415,11
20250401,124300,167971792,4405,4405,4405,4405,0
20250401,124200,167971792,4405,4410,4410,4405,3000
20250401,124100,154756007,4415,4415,4415,4415,0
20250401,124000,154756007,4415,4415,4415,4415,0
20250401,123900,154756007,4415,4415,4415,4415,0
20250401,123800,154756007,4415,4415,4415,4415,0
20250401,123700,154756007,4415,4415,4415,4415,0
20250401,123600,154756007,4415,4415,4415,4415,0
20250401,123500,154756007,4415,4415,4415,4415,0
20250401,123400,154756007,4415,4415,4415,4415,0
20250401,123300,154756007,4415,4415,4415,4415,150
20250401,123200,154093757,4415,4415,4415,4415,251
20250401,123100,152985592,4415,4415,4415,4415,0
20250401,123000,152985592,4415,4415,4415,4415,0
20250401,122900,152985592,4415,4415,4415,4415,0
20250401,122800,152985592,4415,4415,4415,4415,0
20250401,122700,152985592,4415,4415,4415,4415,0
20250401,122600,152985592,4415,4415,4415,4415,45
20250401,122500,152786917,4415,4415,4415,4415,0
20250401,122400,152786917,4415,4415,4415,4415,0
20250401,122300,152786917,4415,4415,4415,4415,0
20250401,122200,152786917,4415,4415,4415,4415,0
20250401,122100,152786917,4415,4415,4415,4415,0
20250401,122000,152786917,4415,4415,4415,4415,0
20250401,121900,152786917,4415,4415,4415,4415,0
20250401,121800,152786917,4415,4415,4415,4415,0
20250401,121700,152786917,4415,4415,4415,4415,230
20250401,121600,151771467,4415,4415,4415,4415,0
20250401,121500,151771467,4415,4415,4415,4415,0
20250401,121400,151771467,4415,4415,4415,4415,0
20250401,121300,151771467,4415,4415,4415,4415,0
20250401,121200,151771467,4415,4415,4415,4415,500
20250401,121100,149563967,4415,4415,4415,4415,9
20250401,121000,149524232,4420,4420,4420,4420,0
20250401,120900,149524232,4420,4420,4420,4420,0
20250401,120800,149524232,4420,4420,4420,4420,0
20250401,120700,149524232,4420,4420,4420,4420,0
20250401,120600,149524232,4420,4415,4420,4415,255
20250401,120500,148398327,4415,4415,4415,4415,0
20250401,120400,148398327,4415,4415,4415,4415,0
20250401,120300,148398327,4415,4415,4415,4415,0
20250401,120200,148398327,4415,4415,4415,4415,0
20250401,120100,148398327,4415,4405,4415,4405,82
20250401,120000,148037007,4415,4415,4415,4415,0
20250401,115900,148037007,4415,4415,4415,4415,300
20250401,115800,146712507,4420,4420,4420,4420,0
20250401,115700,146712507,4420,4420,4420,4420,0
20250401,115600,146712507,4420,4415,4420,4415,64
20250401,115500,146429892,4405,4405,4405,4405,1
20250401,115400,146425487,4415,4415,4415,4415,0
20250401,115300,146425487,4415,4415,4415,4415,0
20250401,115200,146425487,4415,4410,4415,4410,100
20250401,115100,145984007,4415,4415,4415,4415,0
20250401,115000,145984007,4415,4415,4415,4415,0
20250401,114900,145984007,4415,4415,4415,4415,0
20250401,114800,145984007,4415,4415,4415,4415,0
20250401,114700,145984007,4415,4415,4415,4415,0
20250401,114600,145984007,4415,4415,4415,4415,1
20250401,114500,145979592,4420,4420,4420,4420,0
20250401,114400,145979592,4420,4410,4420,4410,213
20250401,114300,145040127,4420,4420,4420,4420,0
20250401,114200,145040127,4420,4420,4420,4420,0
20250401,114100,145040127,4420,4420,4420,4420,11
20250401,114000,144991507,4410,4415,4415,4410,500
20250401,113900,142786482,4415,4415,4415,4415,200
20250401,113800,141903482,4420,4420,4420,4420,0
20250401,113700,141903482,4420,4420,4420,4420,0
20250401,113600,141903482,4420,4420,4420,4420,5
20250401,113500,141881382,4405,4405,4405,4405,1
20250401,113400,141876977,4425,4425,4425,4425,0
20250401,113300,141876977,4425,4425,4425,4425,13
20250401,113200,141819452,4425,4425,4425,4425,412
20250401,113100,139996352,4430,4430,4430,4430,50
20250401,113000,139774852,4435,4425,4435,4425,1171
20250401,112900,134586442,4425,4425,4425,4425,0
20250401,112800,134586442,4425,4425,4425,4425,0
20250401,112700,134586442,4425,4425,4425,4425,0
20250401,112600,134586442,4425,4425,4425,4425,0
20250401,112500,134586442,4425,4425,4425,4425,0
20250401,112400,134586442,4425,4425,4425,4425,12
20250401,112300,134533342,4395,4395,4395,4395,47
20250401,112200,134326777,4430,4425,4430,4395,78
20250401,112100,133982380,4420,4415,4420,4415,362
20250401,112000,132384025,4415,4415,4415,4415,0
20250401,111900,132384025,4415,4415,4415,4415,0
20250401,111800,132384025,4415,4415,4415,4415,0
20250401,111700,132384025,4415,4415,4415,4415,0
20250401,111600,132384025,4415,4415,4415,4415,6
20250401,111500,132357535,4410,4410,4410,4410,0
20250401,111400,132357535,4410,4410,4410,4410,22
20250401,111300,132260515,4415,4415,4415,4415,11
20250401,111200,132211950,4415,4410,4415,4410,811
20250401,111100,128635385,4410,4410,4410,4410,0
20250401,111000,128635385,4410,4400,4410,4400,18
20250401,110900,128556065,4400,4400,4400,4400,206
20250401,110800,127649665,4400,4395,4410,4395,2791
20250401,110700,115357935,4400,4400,4400,4400,0
20250401,110600,115357935,4400,4390,4400,4365,3533
20250401,110500,99827120,4390,4385,4390,4385,1000
20250401,110400,95439705,4385,4380,4385,4380,683
20250401,110300,92447605,4380,4380,4380,4380,0
20250401,110200,92447605,4380,4380,4380,4380,0
20250401,110100,92447605,4380,4380,4380,4380,0
20250401,110000,92447605,4380,4370,4380,4370,1673
20250401,105900,85132945,4370,4370,4370,4370,0
20250401,105800,85132945,4370,4370,4370,4370,0
20250401,105700,85132945,4370,4370,4370,4370,0
20250401,105600,85132945,4370,4370,4370,4370,0
20250401,105500,85132945,4370,4370,4370,4370,0
20250401,105400,85132945,4370,4370,4370,4370,0
20250401,105300,85132945,4370,4370,4370,4370,0
20250401,105200,85132945,4370,4370,4370,4370,0
20250401,105100,85132945,4370,4370,4370,4370,0
20250401,105000,85132945,4370,4355,4370,4355,2955
20250401,104900,72245220,4355,4355,4355,4355,0
20250401,104800,72245220,4355,4355,4355,4355,0
20250401,104700,72245220,4355,4350,4355,4350,1018
20250401,104600,67814300,4340,4340,4340,4340,0
20250401,104500,67814300,4340,4340,4340,4340,0
20250401,104400,67814300,4340,4340,4340,4340,100
20250401,104300,67380300,4350,4350,4350,4350,0
20250401,104200,67380300,4350,4350,4350,4350,0
20250401,104100,67380300,4350,4345,4350,4345,40
20250401,104000,67206405,4345,4345,4345,4345,0
20250401,103900,67206405,4345,4345,4345,4345,3
20250401,103800,67193370,4345,4345,4345,4345,0
20250401,103700,67193370,4345,4345,4345,4345,0
20250401,103600,67193370,4345,4345,4345,4345,0
20250401,103500,67193370,4345,4340,4345,4340,378
20250401,103400,65550965,4340,4340,4340,4340,0
20250401,103300,65550965,4340,4335,4340,4335,538
20250401,103200,63218710,4330,4330,4330,4330,0
20250401,103100,63218710,4330,4335,4335,4330,470
20250401,103000,61181275,4340,4340,4340,4340,0
20250401,102900,61181275,4340,4340,4340,4340,0
20250401,102800,61181275,4340,4340,4340,4340,10
20250401,102700,61137875,4340,4340,4340,4340,0
20250401,102600,61137875,4340,4340,4340,4340,0
20250401,102500,61137875,4340,4340,4340,4340,1
20250401,102400,61133535,4340,4340,4340,4340,0
20250401,102300,61133535,4340,4340,4340,4340,0
20250401,102200,61133535,4340,4340,4340,4340,0
20250401,102100,61133535,4340,4340,4340,4340,0
20250401,102000,61133535,4340,4340,4340,4340,0
20250401,101900,61133535,4340,4340,4340,4340,3
20250401,101800,61120515,4340,4340,4340,4340,0
20250401,101700,61120515,4340,4340,4340,4340,0
20250401,101600,61120515,4340,4340,4340,4340,41
20250401,101500,60942575,4340,4340,4340,4340,0
20250401,101400,60942575,4340,4340,4340,4340,0
20250401,101300,60942575,4340,4340,4340,4340,0
20250401,101200,60942575,4340,4340,4340,4340,0
20250401,101100,60942575,4340,4340,4340,4340,2
20250401,101000,60933895,4340,4340,4340,4340,0
20250401,100900,60933895,4340,4330,4340,4330,6
20250401,100800,60907885,4335,4335,4335,4335,0
20250401,100700,60907885,4335,4335,4335,4335,0
20250401,100600,60907885,4335,4335,4335,4335,0
20250401,100500,60907885,4335,4335,4335,4335,0
20250401,100400,60907885,4335,4335,4335,4335,0
20250401,100300,60907885,4335,4335,4335,4335,11
20250401,100200,60860200,4345,4345,4345,4345,10
20250401,100100,60816750,4345,4345,4345,4345,0
20250401,100000,60816750,4345,4345,4345,4345,0
20250401,095900,60816750,4345,4345,4345,4345,0
20250401,095800,60816750,4345,4345,4345,4345,0
20250401,095700,60816750,4345,4325,4345,4325,1075
20250401,095600,56167295,4330,4335,4335,4330,441
20250401,095500,54257600,4340,4340,4340,4340,0
20250401,095400,54257600,4340,4350,4350,4340,24
20250401,095300,54153340,4350,4350,4350,4350,0
20250401,095200,54153340,4350,4350,4350,4350,0
20250401,095100,54153340,4350,4350,4350,4350,1
20250401,095000,54148990,4345,4345,4345,4345,0
20250401,094900,54148990,4345,4345,4345,4345,0
20250401,094800,54148990,4345,4345,4345,4345,0
20250401,094700,54148990,4345,4345,4345,4345,0
20250401,094600,54148990,4345,4345,4345,4345,0
20250401,094500,54148990,4345,4340,4345,4340,255
20250401,094400,53042240,4345,4345,4345,4345,0
20250401,094300,53042240,4345,4345,4345,4345,0
20250401,094200,53042240,4345,4345,4345,4345,0
20250401,094100,53042240,4345,4345,4345,4345,0
20250401,094000,53042240,4345,4345,4345,4345,1
20250401,093900,53037895,4355,4355,4355,4355,2
20250401,093800,53029185,4360,4360,4360,4360,0
20250401,093700,53029185,4360,4360,4360,4360,0
20250401,093600,53029185,4360,4360,4360,4360,1
20250401,093500,53024825,4340,4345,4345,4340,7
20250401,093400,52994440,4345,4345,4345,4345,154
20250401,093300,52325310,4345,4345,4345,4345,0
20250401,093200,52325310,4345,4350,4350,4345,268
20250401,093100,51160115,4360,4360,4360,4360,1
20250401,093000,51155755,4350,4350,4350,4350,84
20250401,092900,50790355,4360,4360,4360,4360,54
20250401,092800,50554915,4355,4355,4355,4355,0
20250401,092700,50554915,4355,4355,4355,4355,0
20250401,092600,50554915,4355,4355,4355,4355,0
20250401,092500,50554915,4355,4355,4355,4355,5
20250401,092400,50533140,4350,4350,4350,4350,1
20250401,092300,50528790,4360,4360,4360,4360,1
20250401,092200,50524430,4365,4365,4365,4365,700
20250401,092100,47468930,4370,4370,4370,4370,0
20250401,092000,47468930,4370,4370,4370,4370,0
20250401,091900,47468930,4370,4370,4370,4370,0
20250401,091800,47468930,4370,4370,4370,4370,145
20250401,091700,46835280,4390,4390,4390,4390,0
20250401,091600,46835280,4390,4390,4395,4390,800
20250401,091500,43321780,4400,4400,4400,4400,0
20250401,091400,43321780,4400,4400,4400,4400,0
20250401,091300,43321780,4400,4400,4400,4400,1000
20250401,091200,38921780,4400,4355,4400,4355,3777
20250401,091100,22366050,4340,4345,4350,4340,610
20250401,091000,19713090,4340,4340,4340,4340,67
20250401,090900,19422310,4340,4340,4340,4340,57
20250401,090800,19174930,4340,4340,4340,4340,0
20250401,090700,19174930,4340,4340,4340,4340,1
20250401,090600,19170590,4340,4340,4340,4340,0
20250401,090500,19170590,4340,4345,4345,4340,200
20250401,090400,18302540,4340,4340,4340,4340,6
20250401,090300,18276500,4335,4350,4405,4335,2281
20250401,090200,8271630,4335,4335,4335,4335,20
20250401,090100,8184930,4350,4365,4365,4350,23
20250401,090000,8084740,4370,4325,4370,4325,1865
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184000 197846812 4365 4365 4365 4365 4397
3 20250401 183900 197846812 4365 4365 4365 4365 0
4 20250401 183800 197846812 4365 4365 4365 4365 0
5 20250401 183700 197846812 4365 4365 4365 4365 0
6 20250401 183600 197846812 4365 4365 4365 4365 0
7 20250401 183500 197846812 4365 4365 4365 4365 0
8 20250401 183400 197846812 4365 4365 4365 4365 0
9 20250401 183300 197846812 4365 4365 4365 4365 0
10 20250401 183200 197846812 4365 4365 4365 4365 0
11 20250401 183100 197846812 4365 4365 4365 4365 0
12 20250401 183000 197846812 4365 4365 4365 4365 0
13 20250401 182900 197846812 4365 4365 4365 4365 0
14 20250401 182800 197846812 4365 4365 4365 4365 0
15 20250401 182700 197846812 4365 4365 4365 4365 0
16 20250401 182600 197846812 4365 4365 4365 4365 0
17 20250401 182500 197846812 4365 4365 4365 4365 0
18 20250401 182400 197846812 4365 4365 4365 4365 0
19 20250401 182300 197846812 4365 4365 4365 4365 0
20 20250401 182200 197846812 4365 4365 4365 4365 0
21 20250401 182100 197846812 4365 4365 4365 4365 0
22 20250401 182000 197846812 4365 4365 4365 4365 0
23 20250401 181900 197846812 4365 4365 4365 4365 0
24 20250401 181800 197846812 4365 4365 4365 4365 0
25 20250401 181700 197846812 4365 4365 4365 4365 0
26 20250401 181600 197846812 4365 4365 4365 4365 0
27 20250401 181500 197846812 4365 4365 4365 4365 0
28 20250401 181400 197846812 4365 4365 4365 4365 0
29 20250401 181300 197846812 4365 4365 4365 4365 0
30 20250401 181200 197846812 4365 4365 4365 4365 0
31 20250401 181100 197846812 4365 4365 4365 4365 0
32 20250401 181000 197846812 4365 4365 4365 4365 4397
33 20250401 180900 197846812 4365 4365 4365 4365 0
34 20250401 180800 197846812 4365 4365 4365 4365 0
35 20250401 180700 197846812 4365 4365 4365 4365 0
36 20250401 180600 197846812 4365 4365 4365 4365 0
37 20250401 180500 197846812 4365 4365 4365 4365 0
38 20250401 180400 197846812 4365 4365 4365 4365 0
39 20250401 180300 197846812 4365 4365 4365 4365 0
40 20250401 180200 197846812 4365 4365 4365 4365 0
41 20250401 180100 197846812 4365 4365 4365 4365 0
42 20250401 180000 197846812 4365 4365 4365 4365 0
43 20250401 175900 197846812 4365 4365 4365 4365 0
44 20250401 175800 197846812 4365 4365 4365 4365 0
45 20250401 175700 197846812 4365 4365 4365 4365 0
46 20250401 175600 197846812 4365 4365 4365 4365 0
47 20250401 175500 197846812 4365 4365 4365 4365 0
48 20250401 175400 197846812 4365 4365 4365 4365 0
49 20250401 175300 197846812 4365 4365 4365 4365 0
50 20250401 175200 197846812 4365 4365 4365 4365 0
51 20250401 175100 197846812 4365 4365 4365 4365 0
52 20250401 175000 197846812 4365 4365 4365 4365 0
53 20250401 174900 197846812 4365 4365 4365 4365 0
54 20250401 174800 197846812 4365 4365 4365 4365 0
55 20250401 174700 197846812 4365 4365 4365 4365 0
56 20250401 174600 197846812 4365 4365 4365 4365 0
57 20250401 174500 197846812 4365 4365 4365 4365 0
58 20250401 174400 197846812 4365 4365 4365 4365 0
59 20250401 174300 197846812 4365 4365 4365 4365 0
60 20250401 174200 197846812 4365 4365 4365 4365 0
61 20250401 174100 197846812 4365 4365 4365 4365 0
62 20250401 174000 197846812 4365 4365 4365 4365 4397
63 20250401 173900 197846812 4365 4365 4365 4365 0
64 20250401 173800 197846812 4365 4365 4365 4365 0
65 20250401 173700 197846812 4365 4365 4365 4365 0
66 20250401 173600 197846812 4365 4365 4365 4365 0
67 20250401 173500 197846812 4365 4365 4365 4365 0
68 20250401 173400 197846812 4365 4365 4365 4365 0
69 20250401 173300 197846812 4365 4365 4365 4365 0
70 20250401 173200 197846812 4365 4365 4365 4365 0
71 20250401 173100 197846812 4365 4365 4365 4365 0
72 20250401 173000 197846812 4365 4365 4365 4365 0
73 20250401 172900 197846812 4365 4365 4365 4365 0
74 20250401 172800 197846812 4365 4365 4365 4365 0
75 20250401 172700 197846812 4365 4365 4365 4365 0
76 20250401 172600 197846812 4365 4365 4365 4365 0
77 20250401 172500 197846812 4365 4365 4365 4365 0
78 20250401 172400 197846812 4365 4365 4365 4365 0
79 20250401 172300 197846812 4365 4365 4365 4365 0
80 20250401 172200 197846812 4365 4365 4365 4365 0
81 20250401 172100 197846812 4365 4365 4365 4365 0
82 20250401 172000 197846812 4365 4365 4365 4365 0
83 20250401 171900 197846812 4365 4365 4365 4365 0
84 20250401 171800 197846812 4365 4365 4365 4365 0
85 20250401 171700 197846812 4365 4365 4365 4365 0
86 20250401 171600 197846812 4365 4365 4365 4365 0
87 20250401 171500 197846812 4365 4365 4365 4365 0
88 20250401 171400 197846812 4365 4365 4365 4365 0
89 20250401 171300 197846812 4365 4365 4365 4365 0
90 20250401 171200 197846812 4365 4365 4365 4365 0
91 20250401 171100 197846812 4365 4365 4365 4365 0
92 20250401 171000 197846812 4365 4365 4365 4365 4397
93 20250401 170900 197846812 4365 4365 4365 4365 0
94 20250401 170800 197846812 4365 4365 4365 4365 0
95 20250401 170700 197846812 4365 4365 4365 4365 0
96 20250401 170600 197846812 4365 4365 4365 4365 0
97 20250401 170500 197846812 4365 4365 4365 4365 0
98 20250401 170400 197846812 4365 4365 4365 4365 0
99 20250401 170300 197846812 4365 4365 4365 4365 0
100 20250401 170200 197846812 4365 4365 4365 4365 0
101 20250401 170100 197846812 4365 4365 4365 4365 0
102 20250401 170000 197846812 4365 4365 4365 4365 0
103 20250401 165900 197846812 4365 4365 4365 4365 0
104 20250401 165800 197846812 4365 4365 4365 4365 0
105 20250401 165700 197846812 4365 4365 4365 4365 0
106 20250401 165600 197846812 4365 4365 4365 4365 0
107 20250401 165500 197846812 4365 4365 4365 4365 0
108 20250401 165400 197846812 4365 4365 4365 4365 0
109 20250401 165300 197846812 4365 4365 4365 4365 0
110 20250401 165200 197846812 4365 4365 4365 4365 0
111 20250401 165100 197846812 4365 4365 4365 4365 0
112 20250401 165000 197846812 4365 4365 4365 4365 0
113 20250401 164900 197846812 4365 4365 4365 4365 0
114 20250401 164800 197846812 4365 4365 4365 4365 0
115 20250401 164700 197846812 4365 4365 4365 4365 0
116 20250401 164600 197846812 4365 4365 4365 4365 0
117 20250401 164500 197846812 4365 4365 4365 4365 0
118 20250401 164400 197846812 4365 4365 4365 4365 0
119 20250401 164300 197846812 4365 4365 4365 4365 0
120 20250401 164200 197846812 4365 4365 4365 4365 0
121 20250401 164100 197846812 4365 4365 4365 4365 0
122 20250401 164000 197846812 4365 4365 4365 4365 4397
123 20250401 163900 197846812 4365 4365 4365 4365 0
124 20250401 163800 197846812 4365 4365 4365 4365 0
125 20250401 163700 197846812 4365 4365 4365 4365 0
126 20250401 163600 197846812 4365 4365 4365 4365 0
127 20250401 163500 197846812 4365 4365 4365 4365 0
128 20250401 163400 197846812 4365 4365 4365 4365 0
129 20250401 163300 197846812 4365 4365 4365 4365 0
130 20250401 163200 197846812 4365 4365 4365 4365 0
131 20250401 163100 197846812 4365 4365 4365 4365 0
132 20250401 163000 197846812 4365 4365 4365 4365 0
133 20250401 162900 197846812 4365 4365 4365 4365 0
134 20250401 162800 197846812 4365 4365 4365 4365 0
135 20250401 162700 197846812 4365 4365 4365 4365 0
136 20250401 162600 197846812 4365 4365 4365 4365 0
137 20250401 162500 197846812 4365 4365 4365 4365 0
138 20250401 162400 197846812 4365 4365 4365 4365 0
139 20250401 162300 197846812 4365 4365 4365 4365 0
140 20250401 162200 197846812 4365 4365 4365 4365 0
141 20250401 162100 197846812 4365 4365 4365 4365 0
142 20250401 162000 197846812 4365 4365 4365 4365 0
143 20250401 161900 197846812 4365 4365 4365 4365 0
144 20250401 161800 197846812 4365 4365 4365 4365 0
145 20250401 161700 197846812 4365 4365 4365 4365 0
146 20250401 161600 197846812 4365 4365 4365 4365 0
147 20250401 161500 197846812 4365 4365 4365 4365 0
148 20250401 161400 197846812 4365 4365 4365 4365 0
149 20250401 161300 197846812 4365 4365 4365 4365 0
150 20250401 161200 197846812 4365 4365 4365 4365 0
151 20250401 161100 197846812 4365 4365 4365 4365 0
152 20250401 161000 197846812 4365 4365 4365 4365 4397
153 20250401 160900 197846812 4365 4365 4365 4365 0
154 20250401 160800 197846812 4365 4365 4365 4365 0
155 20250401 160700 197846812 4365 4365 4365 4365 0
156 20250401 160600 197846812 4365 4365 4365 4365 0
157 20250401 160500 197846812 4365 4365 4365 4365 0
158 20250401 160400 197846812 4365 4365 4365 4365 0
159 20250401 160300 197846812 4365 4365 4365 4365 0
160 20250401 160200 197846812 4365 4365 4365 4365 0
161 20250401 160100 197846812 4365 4365 4365 4365 0
162 20250401 160000 197846812 4365 4365 4365 4365 0
163 20250401 155900 197846812 4365 4365 4365 4365 0
164 20250401 155800 197846812 4365 4365 4365 4365 0
165 20250401 155700 197846812 4365 4365 4365 4365 0
166 20250401 155600 197846812 4365 4365 4365 4365 0
167 20250401 155500 197846812 4365 4365 4365 4365 0
168 20250401 155400 197846812 4365 4365 4365 4365 0
169 20250401 155300 197846812 4365 4365 4365 4365 0
170 20250401 155200 197846812 4365 4365 4365 4365 0
171 20250401 155100 197846812 4365 4365 4365 4365 0
172 20250401 155000 197846812 4365 4365 4365 4365 0
173 20250401 154900 197846812 4365 4365 4365 4365 0
174 20250401 154800 197846812 4365 4365 4365 4365 0
175 20250401 154700 197846812 4365 4365 4365 4365 0
176 20250401 154600 197846812 4365 4365 4365 4365 0
177 20250401 154500 197846812 4365 4365 4365 4365 0
178 20250401 154400 197846812 4365 4365 4365 4365 0
179 20250401 154300 197846812 4365 4365 4365 4365 0
180 20250401 154200 197846812 4365 4365 4365 4365 0
181 20250401 154100 197846812 4365 4365 4365 4365 0
182 20250401 154000 197846812 4365 4365 4365 4365 4397
183 20250401 153900 197846812 4365 4365 4365 4365 0
184 20250401 153800 197846812 4365 4365 4365 4365 0
185 20250401 153700 197846812 4365 4365 4365 4365 0
186 20250401 153600 197846812 4365 4365 4365 4365 0
187 20250401 153500 197846812 4365 4365 4365 4365 0
188 20250401 153400 197846812 4365 4365 4365 4365 0
189 20250401 153300 197846812 4365 4365 4365 4365 0
190 20250401 153200 197846812 4365 4365 4365 4365 0
191 20250401 153100 197846812 4365 4365 4365 4365 0
192 20250401 153000 197846812 4365 4365 4365 4365 4397
193 20250401 152900 178653907 4380 4380 4380 4380 0
194 20250401 152800 178653907 4380 4380 4380 4380 0
195 20250401 152700 178653907 4380 4380 4380 4380 0
196 20250401 152600 178653907 4380 4380 4380 4380 0
197 20250401 152500 178653907 4380 4380 4380 4380 0
198 20250401 152400 178653907 4380 4380 4380 4380 0
199 20250401 152300 178653907 4380 4380 4380 4380 0
200 20250401 152200 178653907 4380 4380 4380 4380 0
201 20250401 152100 178653907 4380 4380 4380 4380 0
202 20250401 152000 178653907 4380 4380 4380 4380 0
203 20250401 151900 178653907 4380 4380 4380 4380 0
204 20250401 151800 178653907 4380 4380 4380 4380 25
205 20250401 151700 178544407 4380 4380 4380 4380 39
206 20250401 151600 178373587 4380 4380 4380 4380 0
207 20250401 151500 178373587 4380 4370 4380 4370 49
208 20250401 151400 178159447 4370 4370 4370 4370 0
209 20250401 151300 178159447 4370 4375 4375 4370 533
210 20250401 151200 175827737 4390 4390 4390 4390 0
211 20250401 151100 175827737 4390 4390 4390 4390 0
212 20250401 151000 175827737 4390 4390 4390 4390 0
213 20250401 150900 175827737 4390 4390 4390 4390 0
214 20250401 150800 175827737 4390 4390 4390 4380 338
215 20250401 150700 174346527 4395 4395 4395 4395 0
216 20250401 150600 174346527 4395 4395 4395 4395 0
217 20250401 150500 174346527 4395 4395 4395 4395 0
218 20250401 150400 174346527 4395 4395 4395 4395 0
219 20250401 150300 174346527 4395 4395 4395 4395 0
220 20250401 150200 174346527 4395 4395 4395 4395 11
221 20250401 150100 174298182 4380 4380 4380 4380 0
222 20250401 150000 174298182 4380 4380 4380 4380 0
223 20250401 145900 174298182 4380 4380 4380 4380 0
224 20250401 145800 174298182 4380 4380 4380 4380 0
225 20250401 145700 174298182 4380 4380 4380 4380 0
226 20250401 145600 174298182 4380 4380 4380 4380 0
227 20250401 145500 174298182 4380 4380 4380 4380 0
228 20250401 145400 174298182 4380 4380 4380 4380 0
229 20250401 145300 174298182 4380 4380 4380 4380 0
230 20250401 145200 174298182 4380 4380 4380 4380 400
231 20250401 145100 172546182 4380 4380 4380 4380 0
232 20250401 145000 172546182 4380 4380 4380 4380 0
233 20250401 144900 172546182 4380 4380 4380 4380 0
234 20250401 144800 172546182 4380 4380 4380 4380 0
235 20250401 144700 172546182 4380 4380 4380 4380 50
236 20250401 144600 172327182 4390 4390 4390 4390 0
237 20250401 144500 172327182 4390 4390 4390 4390 99
238 20250401 144400 171892572 4395 4395 4395 4395 48
239 20250401 144300 171681612 4395 4395 4395 4395 0
240 20250401 144200 171681612 4395 4395 4395 4395 0
241 20250401 144100 171681612 4395 4395 4395 4395 0
242 20250401 144000 171681612 4395 4390 4395 4390 10
243 20250401 143900 171637672 4395 4395 4395 4395 0
244 20250401 143800 171637672 4395 4395 4395 4395 0
245 20250401 143700 171637672 4395 4395 4395 4395 50
246 20250401 143600 171417922 4395 4395 4395 4395 0
247 20250401 143500 171417922 4395 4395 4395 4395 0
248 20250401 143400 171417922 4395 4380 4395 4380 20
249 20250401 143300 171330172 4380 4380 4380 4380 10
250 20250401 143200 171286372 4395 4395 4395 4395 0
251 20250401 143100 171286372 4395 4395 4395 4395 0
252 20250401 143000 171286372 4395 4395 4395 4395 11
253 20250401 142900 171238027 4380 4380 4380 4380 100
254 20250401 142800 170800027 4400 4400 4400 4400 0
255 20250401 142700 170800027 4400 4400 4400 4400 0
256 20250401 142600 170800027 4400 4400 4400 4400 0
257 20250401 142500 170800027 4400 4400 4400 4400 0
258 20250401 142400 170800027 4400 4400 4400 4400 0
259 20250401 142300 170800027 4400 4400 4400 4400 0
260 20250401 142200 170800027 4400 4400 4400 4400 0
261 20250401 142100 170800027 4400 4400 4400 4400 0
262 20250401 142000 170800027 4400 4400 4400 4400 0
263 20250401 141900 170800027 4400 4400 4400 4400 0
264 20250401 141800 170800027 4400 4400 4400 4400 0
265 20250401 141700 170800027 4400 4400 4400 4400 0
266 20250401 141600 170800027 4400 4400 4400 4400 0
267 20250401 141500 170800027 4400 4400 4400 4400 0
268 20250401 141400 170800027 4400 4400 4400 4400 0
269 20250401 141300 170800027 4400 4400 4400 4400 0
270 20250401 141200 170800027 4400 4400 4400 4400 0
271 20250401 141100 170800027 4400 4400 4400 4400 0
272 20250401 141000 170800027 4400 4400 4400 4400 0
273 20250401 140900 170800027 4400 4400 4400 4400 0
274 20250401 140800 170800027 4400 4400 4400 4400 14
275 20250401 140700 170738427 4410 4410 4410 4410 4
276 20250401 140600 170720787 4415 4415 4415 4415 0
277 20250401 140500 170720787 4415 4415 4415 4415 0
278 20250401 140400 170720787 4415 4415 4415 4415 0
279 20250401 140300 170720787 4415 4415 4415 4415 0
280 20250401 140200 170720787 4415 4410 4415 4410 33
281 20250401 140100 170575242 4395 4395 4395 4395 106
282 20250401 140000 170109372 4415 4415 4415 4415 0
283 20250401 135900 170109372 4415 4415 4415 4415 0
284 20250401 135800 170109372 4415 4415 4415 4415 0
285 20250401 135700 170109372 4415 4415 4415 4415 0
286 20250401 135600 170109372 4415 4415 4415 4415 0
287 20250401 135500 170109372 4415 4415 4415 4415 0
288 20250401 135400 170109372 4415 4415 4415 4415 0
289 20250401 135300 170109372 4415 4415 4415 4415 0
290 20250401 135200 170109372 4415 4415 4415 4415 0
291 20250401 135100 170109372 4415 4415 4415 4415 0
292 20250401 135000 170109372 4415 4415 4415 4415 0
293 20250401 134900 170109372 4415 4415 4415 4415 0
294 20250401 134800 170109372 4415 4415 4415 4415 0
295 20250401 134700 170109372 4415 4415 4415 4415 0
296 20250401 134600 170109372 4415 4415 4415 4415 0
297 20250401 134500 170109372 4415 4415 4415 4415 0
298 20250401 134400 170109372 4415 4415 4415 4415 0
299 20250401 134300 170109372 4415 4415 4415 4415 0
300 20250401 134200 170109372 4415 4415 4415 4415 0
301 20250401 134100 170109372 4415 4415 4415 4415 0
302 20250401 134000 170109372 4415 4415 4415 4415 0
303 20250401 133900 170109372 4415 4415 4415 4415 0
304 20250401 133800 170109372 4415 4415 4415 4415 11
305 20250401 133700 170060807 4415 4415 4415 4415 0
306 20250401 133600 170060807 4415 4415 4415 4415 0
307 20250401 133500 170060807 4415 4415 4415 4415 0
308 20250401 133400 170060807 4415 4415 4415 4415 0
309 20250401 133300 170060807 4415 4415 4415 4415 0
310 20250401 133200 170060807 4415 4415 4415 4415 0
311 20250401 133100 170060807 4415 4415 4415 4415 0
312 20250401 133000 170060807 4415 4415 4415 4415 0
313 20250401 132900 170060807 4415 4415 4415 4415 0
314 20250401 132800 170060807 4415 4415 4415 4415 0
315 20250401 132700 170060807 4415 4415 4415 4415 0
316 20250401 132600 170060807 4415 4415 4415 4415 0
317 20250401 132500 170060807 4415 4415 4415 4415 0
318 20250401 132400 170060807 4415 4415 4415 4415 0
319 20250401 132300 170060807 4415 4415 4415 4415 0
320 20250401 132200 170060807 4415 4415 4415 4415 0
321 20250401 132100 170060807 4415 4415 4415 4415 0
322 20250401 132000 170060807 4415 4415 4415 4415 0
323 20250401 131900 170060807 4415 4415 4415 4415 0
324 20250401 131800 170060807 4415 4415 4415 4415 12
325 20250401 131700 170007827 4410 4410 4410 4410 1
326 20250401 131600 170003417 4415 4415 4415 4415 11
327 20250401 131500 169954852 4415 4415 4415 4415 0
328 20250401 131400 169954852 4415 4415 4415 4415 0
329 20250401 131300 169954852 4415 4415 4415 4415 0
330 20250401 131200 169954852 4415 4415 4415 4415 0
331 20250401 131100 169954852 4415 4415 4415 4415 0
332 20250401 131000 169954852 4415 4415 4415 4415 0
333 20250401 130900 169954852 4415 4415 4415 4415 0
334 20250401 130800 169954852 4415 4415 4415 4415 0
335 20250401 130700 169954852 4415 4415 4415 4415 0
336 20250401 130600 169954852 4415 4415 4415 4415 0
337 20250401 130500 169954852 4415 4415 4415 4415 0
338 20250401 130400 169954852 4415 4415 4415 4415 0
339 20250401 130300 169954852 4415 4415 4415 4415 0
340 20250401 130200 169954852 4415 4415 4415 4415 0
341 20250401 130100 169954852 4415 4415 4415 4415 8
342 20250401 130000 169919532 4415 4415 4415 4415 28
343 20250401 125900 169795912 4415 4415 4415 4415 11
344 20250401 125800 169747347 4405 4410 4410 4405 360
345 20250401 125700 168161537 4415 4415 4415 4415 0
346 20250401 125600 168161537 4415 4415 4415 4415 0
347 20250401 125500 168161537 4415 4415 4415 4415 0
348 20250401 125400 168161537 4415 4415 4415 4415 0
349 20250401 125300 168161537 4415 4415 4415 4415 0
350 20250401 125200 168161537 4415 4415 4415 4415 0
351 20250401 125100 168161537 4415 4415 4415 4415 0
352 20250401 125000 168161537 4415 4415 4415 4415 0
353 20250401 124900 168161537 4415 4415 4415 4415 0
354 20250401 124800 168161537 4415 4415 4415 4415 0
355 20250401 124700 168161537 4415 4415 4415 4415 0
356 20250401 124600 168161537 4415 4415 4415 4415 0
357 20250401 124500 168161537 4415 4410 4415 4410 32
358 20250401 124400 168020357 4415 4415 4415 4415 11
359 20250401 124300 167971792 4405 4405 4405 4405 0
360 20250401 124200 167971792 4405 4410 4410 4405 3000
361 20250401 124100 154756007 4415 4415 4415 4415 0
362 20250401 124000 154756007 4415 4415 4415 4415 0
363 20250401 123900 154756007 4415 4415 4415 4415 0
364 20250401 123800 154756007 4415 4415 4415 4415 0
365 20250401 123700 154756007 4415 4415 4415 4415 0
366 20250401 123600 154756007 4415 4415 4415 4415 0
367 20250401 123500 154756007 4415 4415 4415 4415 0
368 20250401 123400 154756007 4415 4415 4415 4415 0
369 20250401 123300 154756007 4415 4415 4415 4415 150
370 20250401 123200 154093757 4415 4415 4415 4415 251
371 20250401 123100 152985592 4415 4415 4415 4415 0
372 20250401 123000 152985592 4415 4415 4415 4415 0
373 20250401 122900 152985592 4415 4415 4415 4415 0
374 20250401 122800 152985592 4415 4415 4415 4415 0
375 20250401 122700 152985592 4415 4415 4415 4415 0
376 20250401 122600 152985592 4415 4415 4415 4415 45
377 20250401 122500 152786917 4415 4415 4415 4415 0
378 20250401 122400 152786917 4415 4415 4415 4415 0
379 20250401 122300 152786917 4415 4415 4415 4415 0
380 20250401 122200 152786917 4415 4415 4415 4415 0
381 20250401 122100 152786917 4415 4415 4415 4415 0
382 20250401 122000 152786917 4415 4415 4415 4415 0
383 20250401 121900 152786917 4415 4415 4415 4415 0
384 20250401 121800 152786917 4415 4415 4415 4415 0
385 20250401 121700 152786917 4415 4415 4415 4415 230
386 20250401 121600 151771467 4415 4415 4415 4415 0
387 20250401 121500 151771467 4415 4415 4415 4415 0
388 20250401 121400 151771467 4415 4415 4415 4415 0
389 20250401 121300 151771467 4415 4415 4415 4415 0
390 20250401 121200 151771467 4415 4415 4415 4415 500
391 20250401 121100 149563967 4415 4415 4415 4415 9
392 20250401 121000 149524232 4420 4420 4420 4420 0
393 20250401 120900 149524232 4420 4420 4420 4420 0
394 20250401 120800 149524232 4420 4420 4420 4420 0
395 20250401 120700 149524232 4420 4420 4420 4420 0
396 20250401 120600 149524232 4420 4415 4420 4415 255
397 20250401 120500 148398327 4415 4415 4415 4415 0
398 20250401 120400 148398327 4415 4415 4415 4415 0
399 20250401 120300 148398327 4415 4415 4415 4415 0
400 20250401 120200 148398327 4415 4415 4415 4415 0
401 20250401 120100 148398327 4415 4405 4415 4405 82
402 20250401 120000 148037007 4415 4415 4415 4415 0
403 20250401 115900 148037007 4415 4415 4415 4415 300
404 20250401 115800 146712507 4420 4420 4420 4420 0
405 20250401 115700 146712507 4420 4420 4420 4420 0
406 20250401 115600 146712507 4420 4415 4420 4415 64
407 20250401 115500 146429892 4405 4405 4405 4405 1
408 20250401 115400 146425487 4415 4415 4415 4415 0
409 20250401 115300 146425487 4415 4415 4415 4415 0
410 20250401 115200 146425487 4415 4410 4415 4410 100
411 20250401 115100 145984007 4415 4415 4415 4415 0
412 20250401 115000 145984007 4415 4415 4415 4415 0
413 20250401 114900 145984007 4415 4415 4415 4415 0
414 20250401 114800 145984007 4415 4415 4415 4415 0
415 20250401 114700 145984007 4415 4415 4415 4415 0
416 20250401 114600 145984007 4415 4415 4415 4415 1
417 20250401 114500 145979592 4420 4420 4420 4420 0
418 20250401 114400 145979592 4420 4410 4420 4410 213
419 20250401 114300 145040127 4420 4420 4420 4420 0
420 20250401 114200 145040127 4420 4420 4420 4420 0
421 20250401 114100 145040127 4420 4420 4420 4420 11
422 20250401 114000 144991507 4410 4415 4415 4410 500
423 20250401 113900 142786482 4415 4415 4415 4415 200
424 20250401 113800 141903482 4420 4420 4420 4420 0
425 20250401 113700 141903482 4420 4420 4420 4420 0
426 20250401 113600 141903482 4420 4420 4420 4420 5
427 20250401 113500 141881382 4405 4405 4405 4405 1
428 20250401 113400 141876977 4425 4425 4425 4425 0
429 20250401 113300 141876977 4425 4425 4425 4425 13
430 20250401 113200 141819452 4425 4425 4425 4425 412
431 20250401 113100 139996352 4430 4430 4430 4430 50
432 20250401 113000 139774852 4435 4425 4435 4425 1171
433 20250401 112900 134586442 4425 4425 4425 4425 0
434 20250401 112800 134586442 4425 4425 4425 4425 0
435 20250401 112700 134586442 4425 4425 4425 4425 0
436 20250401 112600 134586442 4425 4425 4425 4425 0
437 20250401 112500 134586442 4425 4425 4425 4425 0
438 20250401 112400 134586442 4425 4425 4425 4425 12
439 20250401 112300 134533342 4395 4395 4395 4395 47
440 20250401 112200 134326777 4430 4425 4430 4395 78
441 20250401 112100 133982380 4420 4415 4420 4415 362
442 20250401 112000 132384025 4415 4415 4415 4415 0
443 20250401 111900 132384025 4415 4415 4415 4415 0
444 20250401 111800 132384025 4415 4415 4415 4415 0
445 20250401 111700 132384025 4415 4415 4415 4415 0
446 20250401 111600 132384025 4415 4415 4415 4415 6
447 20250401 111500 132357535 4410 4410 4410 4410 0
448 20250401 111400 132357535 4410 4410 4410 4410 22
449 20250401 111300 132260515 4415 4415 4415 4415 11
450 20250401 111200 132211950 4415 4410 4415 4410 811
451 20250401 111100 128635385 4410 4410 4410 4410 0
452 20250401 111000 128635385 4410 4400 4410 4400 18
453 20250401 110900 128556065 4400 4400 4400 4400 206
454 20250401 110800 127649665 4400 4395 4410 4395 2791
455 20250401 110700 115357935 4400 4400 4400 4400 0
456 20250401 110600 115357935 4400 4390 4400 4365 3533
457 20250401 110500 99827120 4390 4385 4390 4385 1000
458 20250401 110400 95439705 4385 4380 4385 4380 683
459 20250401 110300 92447605 4380 4380 4380 4380 0
460 20250401 110200 92447605 4380 4380 4380 4380 0
461 20250401 110100 92447605 4380 4380 4380 4380 0
462 20250401 110000 92447605 4380 4370 4380 4370 1673
463 20250401 105900 85132945 4370 4370 4370 4370 0
464 20250401 105800 85132945 4370 4370 4370 4370 0
465 20250401 105700 85132945 4370 4370 4370 4370 0
466 20250401 105600 85132945 4370 4370 4370 4370 0
467 20250401 105500 85132945 4370 4370 4370 4370 0
468 20250401 105400 85132945 4370 4370 4370 4370 0
469 20250401 105300 85132945 4370 4370 4370 4370 0
470 20250401 105200 85132945 4370 4370 4370 4370 0
471 20250401 105100 85132945 4370 4370 4370 4370 0
472 20250401 105000 85132945 4370 4355 4370 4355 2955
473 20250401 104900 72245220 4355 4355 4355 4355 0
474 20250401 104800 72245220 4355 4355 4355 4355 0
475 20250401 104700 72245220 4355 4350 4355 4350 1018
476 20250401 104600 67814300 4340 4340 4340 4340 0
477 20250401 104500 67814300 4340 4340 4340 4340 0
478 20250401 104400 67814300 4340 4340 4340 4340 100
479 20250401 104300 67380300 4350 4350 4350 4350 0
480 20250401 104200 67380300 4350 4350 4350 4350 0
481 20250401 104100 67380300 4350 4345 4350 4345 40
482 20250401 104000 67206405 4345 4345 4345 4345 0
483 20250401 103900 67206405 4345 4345 4345 4345 3
484 20250401 103800 67193370 4345 4345 4345 4345 0
485 20250401 103700 67193370 4345 4345 4345 4345 0
486 20250401 103600 67193370 4345 4345 4345 4345 0
487 20250401 103500 67193370 4345 4340 4345 4340 378
488 20250401 103400 65550965 4340 4340 4340 4340 0
489 20250401 103300 65550965 4340 4335 4340 4335 538
490 20250401 103200 63218710 4330 4330 4330 4330 0
491 20250401 103100 63218710 4330 4335 4335 4330 470
492 20250401 103000 61181275 4340 4340 4340 4340 0
493 20250401 102900 61181275 4340 4340 4340 4340 0
494 20250401 102800 61181275 4340 4340 4340 4340 10
495 20250401 102700 61137875 4340 4340 4340 4340 0
496 20250401 102600 61137875 4340 4340 4340 4340 0
497 20250401 102500 61137875 4340 4340 4340 4340 1
498 20250401 102400 61133535 4340 4340 4340 4340 0
499 20250401 102300 61133535 4340 4340 4340 4340 0
500 20250401 102200 61133535 4340 4340 4340 4340 0
501 20250401 102100 61133535 4340 4340 4340 4340 0
502 20250401 102000 61133535 4340 4340 4340 4340 0
503 20250401 101900 61133535 4340 4340 4340 4340 3
504 20250401 101800 61120515 4340 4340 4340 4340 0
505 20250401 101700 61120515 4340 4340 4340 4340 0
506 20250401 101600 61120515 4340 4340 4340 4340 41
507 20250401 101500 60942575 4340 4340 4340 4340 0
508 20250401 101400 60942575 4340 4340 4340 4340 0
509 20250401 101300 60942575 4340 4340 4340 4340 0
510 20250401 101200 60942575 4340 4340 4340 4340 0
511 20250401 101100 60942575 4340 4340 4340 4340 2
512 20250401 101000 60933895 4340 4340 4340 4340 0
513 20250401 100900 60933895 4340 4330 4340 4330 6
514 20250401 100800 60907885 4335 4335 4335 4335 0
515 20250401 100700 60907885 4335 4335 4335 4335 0
516 20250401 100600 60907885 4335 4335 4335 4335 0
517 20250401 100500 60907885 4335 4335 4335 4335 0
518 20250401 100400 60907885 4335 4335 4335 4335 0
519 20250401 100300 60907885 4335 4335 4335 4335 11
520 20250401 100200 60860200 4345 4345 4345 4345 10
521 20250401 100100 60816750 4345 4345 4345 4345 0
522 20250401 100000 60816750 4345 4345 4345 4345 0
523 20250401 095900 60816750 4345 4345 4345 4345 0
524 20250401 095800 60816750 4345 4345 4345 4345 0
525 20250401 095700 60816750 4345 4325 4345 4325 1075
526 20250401 095600 56167295 4330 4335 4335 4330 441
527 20250401 095500 54257600 4340 4340 4340 4340 0
528 20250401 095400 54257600 4340 4350 4350 4340 24
529 20250401 095300 54153340 4350 4350 4350 4350 0
530 20250401 095200 54153340 4350 4350 4350 4350 0
531 20250401 095100 54153340 4350 4350 4350 4350 1
532 20250401 095000 54148990 4345 4345 4345 4345 0
533 20250401 094900 54148990 4345 4345 4345 4345 0
534 20250401 094800 54148990 4345 4345 4345 4345 0
535 20250401 094700 54148990 4345 4345 4345 4345 0
536 20250401 094600 54148990 4345 4345 4345 4345 0
537 20250401 094500 54148990 4345 4340 4345 4340 255
538 20250401 094400 53042240 4345 4345 4345 4345 0
539 20250401 094300 53042240 4345 4345 4345 4345 0
540 20250401 094200 53042240 4345 4345 4345 4345 0
541 20250401 094100 53042240 4345 4345 4345 4345 0
542 20250401 094000 53042240 4345 4345 4345 4345 1
543 20250401 093900 53037895 4355 4355 4355 4355 2
544 20250401 093800 53029185 4360 4360 4360 4360 0
545 20250401 093700 53029185 4360 4360 4360 4360 0
546 20250401 093600 53029185 4360 4360 4360 4360 1
547 20250401 093500 53024825 4340 4345 4345 4340 7
548 20250401 093400 52994440 4345 4345 4345 4345 154
549 20250401 093300 52325310 4345 4345 4345 4345 0
550 20250401 093200 52325310 4345 4350 4350 4345 268
551 20250401 093100 51160115 4360 4360 4360 4360 1
552 20250401 093000 51155755 4350 4350 4350 4350 84
553 20250401 092900 50790355 4360 4360 4360 4360 54
554 20250401 092800 50554915 4355 4355 4355 4355 0
555 20250401 092700 50554915 4355 4355 4355 4355 0
556 20250401 092600 50554915 4355 4355 4355 4355 0
557 20250401 092500 50554915 4355 4355 4355 4355 5
558 20250401 092400 50533140 4350 4350 4350 4350 1
559 20250401 092300 50528790 4360 4360 4360 4360 1
560 20250401 092200 50524430 4365 4365 4365 4365 700
561 20250401 092100 47468930 4370 4370 4370 4370 0
562 20250401 092000 47468930 4370 4370 4370 4370 0
563 20250401 091900 47468930 4370 4370 4370 4370 0
564 20250401 091800 47468930 4370 4370 4370 4370 145
565 20250401 091700 46835280 4390 4390 4390 4390 0
566 20250401 091600 46835280 4390 4390 4395 4390 800
567 20250401 091500 43321780 4400 4400 4400 4400 0
568 20250401 091400 43321780 4400 4400 4400 4400 0
569 20250401 091300 43321780 4400 4400 4400 4400 1000
570 20250401 091200 38921780 4400 4355 4400 4355 3777
571 20250401 091100 22366050 4340 4345 4350 4340 610
572 20250401 091000 19713090 4340 4340 4340 4340 67
573 20250401 090900 19422310 4340 4340 4340 4340 57
574 20250401 090800 19174930 4340 4340 4340 4340 0
575 20250401 090700 19174930 4340 4340 4340 4340 1
576 20250401 090600 19170590 4340 4340 4340 4340 0
577 20250401 090500 19170590 4340 4345 4345 4340 200
578 20250401 090400 18302540 4340 4340 4340 4340 6
579 20250401 090300 18276500 4335 4350 4405 4335 2281
580 20250401 090200 8271630 4335 4335 4335 4335 20
581 20250401 090100 8184930 4350 4365 4365 4350 23
582 20250401 090000 8084740 4370 4325 4370 4325 1865

1
000220/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,44900,17032351,194417000,73750079830,0.26
20250327,44900,17032351,196437500,74516535625,0.26
20250326,44900,17032351,197560000,74942344400,0.26
20250325,44900,17032351,197560000,74942344400,0.26
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 44900 17032351 194417000 73750079830 0.26
3 20250327 44900 17032351 196437500 74516535625 0.26
4 20250326 44900 17032351 197560000 74942344400 0.26
5 20250325 44900 17032351 197560000 74942344400 0.26