ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
000230/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184000,106471795,6200,6200,6200,6200,332
20250401,183900,106471795,6200,6200,6200,6200,0
20250401,183800,106471795,6200,6200,6200,6200,0
20250401,183700,106471795,6200,6200,6200,6200,0
20250401,183600,106471795,6200,6200,6200,6200,0
20250401,183500,106471795,6200,6200,6200,6200,0
20250401,183400,106471795,6200,6200,6200,6200,0
20250401,183300,106471795,6200,6200,6200,6200,0
20250401,183200,106471795,6200,6200,6200,6200,0
20250401,183100,106471795,6200,6200,6200,6200,0
20250401,183000,106471795,6200,6200,6200,6200,0
20250401,182900,106471795,6200,6200,6200,6200,0
20250401,182800,106471795,6200,6200,6200,6200,0
20250401,182700,106471795,6200,6200,6200,6200,0
20250401,182600,106471795,6200,6200,6200,6200,0
20250401,182500,106471795,6200,6200,6200,6200,0
20250401,182400,106471795,6200,6200,6200,6200,0
20250401,182300,106471795,6200,6200,6200,6200,0
20250401,182200,106471795,6200,6200,6200,6200,0
20250401,182100,106471795,6200,6200,6200,6200,0
20250401,182000,106471795,6200,6200,6200,6200,0
20250401,181900,106471795,6200,6200,6200,6200,0
20250401,181800,106471795,6200,6200,6200,6200,0
20250401,181700,106471795,6200,6200,6200,6200,0
20250401,181600,106471795,6200,6200,6200,6200,0
20250401,181500,106471795,6200,6200,6200,6200,0
20250401,181400,106471795,6200,6200,6200,6200,0
20250401,181300,106471795,6200,6200,6200,6200,0
20250401,181200,106471795,6200,6200,6200,6200,0
20250401,181100,106471795,6200,6200,6200,6200,0
20250401,181000,106471795,6200,6200,6200,6200,332
20250401,180900,106471795,6200,6200,6200,6200,0
20250401,180800,106471795,6200,6200,6200,6200,0
20250401,180700,106471795,6200,6200,6200,6200,0
20250401,180600,106471795,6200,6200,6200,6200,0
20250401,180500,106471795,6200,6200,6200,6200,0
20250401,180400,106471795,6200,6200,6200,6200,0
20250401,180300,106471795,6200,6200,6200,6200,0
20250401,180200,106471795,6200,6200,6200,6200,0
20250401,180100,106471795,6200,6200,6200,6200,0
20250401,180000,106471795,6200,6200,6200,6200,0
20250401,175900,106471795,6200,6200,6200,6200,0
20250401,175800,106471795,6200,6200,6200,6200,0
20250401,175700,106471795,6200,6200,6200,6200,0
20250401,175600,106471795,6200,6200,6200,6200,0
20250401,175500,106471795,6200,6200,6200,6200,0
20250401,175400,106471795,6200,6200,6200,6200,0
20250401,175300,106471795,6200,6200,6200,6200,0
20250401,175200,106471795,6200,6200,6200,6200,0
20250401,175100,106471795,6200,6200,6200,6200,0
20250401,175000,106471795,6200,6200,6200,6200,0
20250401,174900,106471795,6200,6200,6200,6200,0
20250401,174800,106471795,6200,6200,6200,6200,0
20250401,174700,106471795,6200,6200,6200,6200,0
20250401,174600,106471795,6200,6200,6200,6200,0
20250401,174500,106471795,6200,6200,6200,6200,0
20250401,174400,106471795,6200,6200,6200,6200,0
20250401,174300,106471795,6200,6200,6200,6200,0
20250401,174200,106471795,6200,6200,6200,6200,0
20250401,174100,106471795,6200,6200,6200,6200,0
20250401,174000,106471795,6200,6200,6200,6200,332
20250401,173900,106471795,6200,6200,6200,6200,0
20250401,173800,106471795,6200,6200,6200,6200,0
20250401,173700,106471795,6200,6200,6200,6200,0
20250401,173600,106471795,6200,6200,6200,6200,0
20250401,173500,106471795,6200,6200,6200,6200,0
20250401,173400,106471795,6200,6200,6200,6200,0
20250401,173300,106471795,6200,6200,6200,6200,0
20250401,173200,106471795,6200,6200,6200,6200,0
20250401,173100,106471795,6200,6200,6200,6200,0
20250401,173000,106471795,6200,6200,6200,6200,0
20250401,172900,106471795,6200,6200,6200,6200,0
20250401,172800,106471795,6200,6200,6200,6200,0
20250401,172700,106471795,6200,6200,6200,6200,0
20250401,172600,106471795,6200,6200,6200,6200,0
20250401,172500,106471795,6200,6200,6200,6200,0
20250401,172400,106471795,6200,6200,6200,6200,0
20250401,172300,106471795,6200,6200,6200,6200,0
20250401,172200,106471795,6200,6200,6200,6200,0
20250401,172100,106471795,6200,6200,6200,6200,0
20250401,172000,106471795,6200,6200,6200,6200,0
20250401,171900,106471795,6200,6200,6200,6200,0
20250401,171800,106471795,6200,6200,6200,6200,0
20250401,171700,106471795,6200,6200,6200,6200,0
20250401,171600,106471795,6200,6200,6200,6200,0
20250401,171500,106471795,6200,6200,6200,6200,0
20250401,171400,106471795,6200,6200,6200,6200,0
20250401,171300,106471795,6200,6200,6200,6200,0
20250401,171200,106471795,6200,6200,6200,6200,0
20250401,171100,106471795,6200,6200,6200,6200,0
20250401,171000,106471795,6200,6200,6200,6200,332
20250401,170900,106471795,6200,6200,6200,6200,0
20250401,170800,106471795,6200,6200,6200,6200,0
20250401,170700,106471795,6200,6200,6200,6200,0
20250401,170600,106471795,6200,6200,6200,6200,0
20250401,170500,106471795,6200,6200,6200,6200,0
20250401,170400,106471795,6200,6200,6200,6200,0
20250401,170300,106471795,6200,6200,6200,6200,0
20250401,170200,106471795,6200,6200,6200,6200,0
20250401,170100,106471795,6200,6200,6200,6200,0
20250401,170000,106471795,6200,6200,6200,6200,0
20250401,165900,106471795,6200,6200,6200,6200,0
20250401,165800,106471795,6200,6200,6200,6200,0
20250401,165700,106471795,6200,6200,6200,6200,0
20250401,165600,106471795,6200,6200,6200,6200,0
20250401,165500,106471795,6200,6200,6200,6200,0
20250401,165400,106471795,6200,6200,6200,6200,0
20250401,165300,106471795,6200,6200,6200,6200,0
20250401,165200,106471795,6200,6200,6200,6200,0
20250401,165100,106471795,6200,6200,6200,6200,0
20250401,165000,106471795,6200,6200,6200,6200,0
20250401,164900,106471795,6200,6200,6200,6200,0
20250401,164800,106471795,6200,6200,6200,6200,0
20250401,164700,106471795,6200,6200,6200,6200,0
20250401,164600,106471795,6200,6200,6200,6200,0
20250401,164500,106471795,6200,6200,6200,6200,0
20250401,164400,106471795,6200,6200,6200,6200,0
20250401,164300,106471795,6200,6200,6200,6200,0
20250401,164200,106471795,6200,6200,6200,6200,0
20250401,164100,106471795,6200,6200,6200,6200,0
20250401,164000,106471795,6200,6200,6200,6200,332
20250401,163900,106471795,6200,6200,6200,6200,0
20250401,163800,106471795,6200,6200,6200,6200,0
20250401,163700,106471795,6200,6200,6200,6200,0
20250401,163600,106471795,6200,6200,6200,6200,0
20250401,163500,106471795,6200,6200,6200,6200,0
20250401,163400,106471795,6200,6200,6200,6200,0
20250401,163300,106471795,6200,6200,6200,6200,0
20250401,163200,106471795,6200,6200,6200,6200,0
20250401,163100,106471795,6200,6200,6200,6200,0
20250401,163000,106471795,6200,6200,6200,6200,0
20250401,162900,106471795,6200,6200,6200,6200,0
20250401,162800,106471795,6200,6200,6200,6200,0
20250401,162700,106471795,6200,6200,6200,6200,0
20250401,162600,106471795,6200,6200,6200,6200,0
20250401,162500,106471795,6200,6200,6200,6200,0
20250401,162400,106471795,6200,6200,6200,6200,0
20250401,162300,106471795,6200,6200,6200,6200,0
20250401,162200,106471795,6200,6200,6200,6200,0
20250401,162100,106471795,6200,6200,6200,6200,0
20250401,162000,106471795,6200,6200,6200,6200,0
20250401,161900,106471795,6200,6200,6200,6200,0
20250401,161800,106471795,6200,6200,6200,6200,0
20250401,161700,106471795,6200,6200,6200,6200,0
20250401,161600,106471795,6200,6200,6200,6200,0
20250401,161500,106471795,6200,6200,6200,6200,0
20250401,161400,106471795,6200,6200,6200,6200,0
20250401,161300,106471795,6200,6200,6200,6200,0
20250401,161200,106471795,6200,6200,6200,6200,0
20250401,161100,106471795,6200,6200,6200,6200,0
20250401,161000,106471795,6200,6200,6200,6200,332
20250401,160900,106471795,6200,6200,6200,6200,0
20250401,160800,106471795,6200,6200,6200,6200,0
20250401,160700,106471795,6200,6200,6200,6200,0
20250401,160600,106471795,6200,6200,6200,6200,0
20250401,160500,106471795,6200,6200,6200,6200,0
20250401,160400,106471795,6200,6200,6200,6200,0
20250401,160300,106471795,6200,6200,6200,6200,0
20250401,160200,106471795,6200,6200,6200,6200,0
20250401,160100,106471795,6200,6200,6200,6200,0
20250401,160000,106471795,6200,6200,6200,6200,0
20250401,155900,106471795,6200,6200,6200,6200,0
20250401,155800,106471795,6200,6200,6200,6200,0
20250401,155700,106471795,6200,6200,6200,6200,0
20250401,155600,106471795,6200,6200,6200,6200,0
20250401,155500,106471795,6200,6200,6200,6200,0
20250401,155400,106471795,6200,6200,6200,6200,0
20250401,155300,106471795,6200,6200,6200,6200,0
20250401,155200,106471795,6200,6200,6200,6200,0
20250401,155100,106471795,6200,6200,6200,6200,0
20250401,155000,106471795,6200,6200,6200,6200,0
20250401,154900,106471795,6200,6200,6200,6200,0
20250401,154800,106471795,6200,6200,6200,6200,0
20250401,154700,106471795,6200,6200,6200,6200,0
20250401,154600,106471795,6200,6200,6200,6200,0
20250401,154500,106471795,6200,6200,6200,6200,0
20250401,154400,106471795,6200,6200,6200,6200,0
20250401,154300,106471795,6200,6200,6200,6200,0
20250401,154200,106471795,6200,6200,6200,6200,0
20250401,154100,106471795,6200,6200,6200,6200,0
20250401,154000,106471795,6200,6200,6200,6200,332
20250401,153900,106471795,6200,6200,6200,6200,0
20250401,153800,106471795,6200,6200,6200,6200,0
20250401,153700,106471795,6200,6200,6200,6200,0
20250401,153600,106471795,6200,6200,6200,6200,0
20250401,153500,106471795,6200,6200,6200,6200,0
20250401,153400,106471795,6200,6200,6200,6200,0
20250401,153300,106471795,6200,6200,6200,6200,0
20250401,153200,106471795,6200,6200,6200,6200,0
20250401,153100,106471795,6200,6200,6200,6200,0
20250401,153000,106471795,6200,6200,6200,6200,332
20250401,152900,104413395,6250,6250,6250,6250,0
20250401,152800,104413395,6250,6250,6250,6250,0
20250401,152700,104413395,6250,6250,6250,6250,0
20250401,152600,104413395,6250,6250,6250,6250,0
20250401,152500,104413395,6250,6250,6250,6250,0
20250401,152400,104413395,6250,6250,6250,6250,0
20250401,152300,104413395,6250,6250,6250,6250,0
20250401,152200,104413395,6250,6250,6250,6250,0
20250401,152100,104413395,6250,6250,6250,6250,0
20250401,152000,104413395,6250,6250,6250,6250,0
20250401,151900,104413395,6250,6250,6250,6250,2
20250401,151800,104400895,6250,6250,6250,6250,0
20250401,151700,104400895,6250,6220,6250,6190,269
20250401,151600,102731105,6220,6220,6220,6220,16
20250401,151500,102631585,6250,6250,6250,6250,0
20250401,151400,102631585,6250,6250,6250,6250,0
20250401,151300,102631585,6250,6240,6250,6240,176
20250401,151200,101531765,6240,6240,6240,6240,372
20250401,151100,99210485,6200,6230,6250,6200,632
20250401,151000,95268985,6230,6230,6230,6230,0
20250401,150900,95268985,6230,6230,6230,6230,0
20250401,150800,95268985,6230,6230,6230,6230,0
20250401,150700,95268985,6230,6220,6230,6220,11
20250401,150600,95200555,6230,6230,6230,6230,0
20250401,150500,95200555,6230,6230,6230,6230,0
20250401,150400,95200555,6230,6230,6230,6230,0
20250401,150300,95200555,6230,6230,6230,6230,7
20250401,150200,95156945,6230,6230,6230,6230,1
20250401,150100,95150715,6210,6210,6210,6210,100
20250401,150000,94529715,6230,6230,6230,6230,0
20250401,145900,94529715,6230,6230,6230,6230,0
20250401,145800,94529715,6230,6230,6230,6230,0
20250401,145700,94529715,6230,6230,6230,6230,0
20250401,145600,94529715,6230,6200,6230,6200,471
20250401,145500,91609485,6230,6230,6230,6230,0
20250401,145400,91609485,6230,6230,6230,6230,0
20250401,145300,91609485,6230,6230,6230,6230,0
20250401,145200,91609485,6230,6230,6230,6230,0
20250401,145100,91609485,6230,6230,6230,6230,0
20250401,145000,91609485,6230,6230,6230,6230,0
20250401,144900,91609485,6230,6230,6230,6230,0
20250401,144800,91609485,6230,6230,6230,6230,0
20250401,144700,91609485,6230,6230,6230,6230,0
20250401,144600,91609485,6230,6230,6230,6230,14
20250401,144500,91522265,6230,6230,6230,6230,0
20250401,144400,91522265,6230,6230,6230,6230,0
20250401,144300,91522265,6230,6230,6230,6230,0
20250401,144200,91522265,6230,6230,6230,6230,0
20250401,144100,91522265,6230,6230,6230,6230,0
20250401,144000,91522265,6230,6230,6230,6230,0
20250401,143900,91522265,6230,6230,6230,6230,0
20250401,143800,91522265,6230,6230,6230,6230,0
20250401,143700,91522265,6230,6235,6235,6190,1071
20250401,143600,84888130,6260,6260,6260,6260,0
20250401,143500,84888130,6260,6260,6260,6260,0
20250401,143400,84888130,6260,6260,6260,6260,0
20250401,143300,84888130,6260,6260,6260,6260,0
20250401,143200,84888130,6260,6260,6260,6260,0
20250401,143100,84888130,6260,6260,6260,6260,0
20250401,143000,84888130,6260,6260,6260,6260,0
20250401,142900,84888130,6260,6260,6260,6260,0
20250401,142800,84888130,6260,6260,6260,6260,0
20250401,142700,84888130,6260,6250,6260,6250,8
20250401,142600,84838120,6240,6240,6240,6240,0
20250401,142500,84838120,6240,6240,6240,6240,0
20250401,142400,84838120,6240,6240,6240,6240,0
20250401,142300,84838120,6240,6240,6240,6240,0
20250401,142200,84838120,6240,6240,6240,6240,1
20250401,142100,84831880,6260,6260,6260,6260,0
20250401,142000,84831880,6260,6260,6260,6260,0
20250401,141900,84831880,6260,6250,6260,6250,10
20250401,141800,84769330,6250,6240,6250,6240,110
20250401,141700,84082720,6240,6240,6240,6240,1
20250401,141600,84076480,6240,6240,6240,6240,0
20250401,141500,84076480,6240,6240,6240,6240,0
20250401,141400,84076480,6240,6240,6240,6240,0
20250401,141300,84076480,6240,6240,6240,6240,0
20250401,141200,84076480,6240,6240,6240,6240,0
20250401,141100,84076480,6240,6240,6240,6240,0
20250401,141000,84076480,6240,6240,6240,6240,0
20250401,140900,84076480,6240,6240,6240,6240,0
20250401,140800,84076480,6240,6240,6240,6240,0
20250401,140700,84076480,6240,6240,6240,6240,0
20250401,140600,84076480,6240,6240,6240,6240,1
20250401,140500,84070240,6230,6230,6230,6230,0
20250401,140400,84070240,6230,6230,6230,6230,0
20250401,140300,84070240,6230,6230,6230,6230,0
20250401,140200,84070240,6230,6230,6230,6230,0
20250401,140100,84070240,6230,6230,6230,6230,0
20250401,140000,84070240,6230,6230,6230,6230,0
20250401,135900,84070240,6230,6230,6230,6230,0
20250401,135800,84070240,6230,6230,6230,6230,0
20250401,135700,84070240,6230,6230,6230,6230,0
20250401,135600,84070240,6230,6230,6230,6230,0
20250401,135500,84070240,6230,6230,6230,6230,3
20250401,135400,84051550,6230,6230,6230,6230,0
20250401,135300,84051550,6230,6230,6230,6230,0
20250401,135200,84051550,6230,6230,6230,6230,17
20250401,135100,83945640,6230,6230,6230,6230,0
20250401,135000,83945640,6230,6230,6230,6230,0
20250401,134900,83945640,6230,6230,6230,6230,75
20250401,134800,83478390,6230,6230,6230,6230,0
20250401,134700,83478390,6230,6230,6230,6230,0
20250401,134600,83478390,6230,6230,6230,6230,0
20250401,134500,83478390,6230,6230,6230,6230,0
20250401,134400,83478390,6230,6230,6230,6230,100
20250401,134300,82855390,6200,6200,6200,6200,0
20250401,134200,82855390,6200,6200,6200,6200,0
20250401,134100,82855390,6200,6200,6200,6200,100
20250401,134000,82235390,6240,6240,6240,6240,2
20250401,133900,82222910,6240,6240,6240,6240,24
20250401,133800,82073150,6240,6240,6240,6240,5
20250401,133700,82041950,6240,6240,6240,6240,0
20250401,133600,82041950,6240,6240,6240,6240,0
20250401,133500,82041950,6240,6240,6240,6240,1
20250401,133400,82035710,6200,6210,6210,6200,500
20250401,133300,78935440,6240,6240,6240,6240,0
20250401,133200,78935440,6240,6240,6240,6240,0
20250401,133100,78935440,6240,6240,6240,6240,0
20250401,133000,78935440,6240,6240,6240,6240,1
20250401,132900,78929200,6240,6240,6240,6240,0
20250401,132800,78929200,6240,6240,6240,6240,0
20250401,132700,78929200,6240,6240,6240,6240,0
20250401,132600,78929200,6240,6240,6240,6240,0
20250401,132500,78929200,6240,6240,6240,6240,0
20250401,132400,78929200,6240,6240,6240,6240,0
20250401,132300,78929200,6240,6240,6240,6240,0
20250401,132200,78929200,6240,6240,6240,6240,0
20250401,132100,78929200,6240,6240,6240,6240,0
20250401,132000,78929200,6240,6240,6240,6240,0
20250401,131900,78929200,6240,6240,6240,6240,0
20250401,131800,78929200,6240,6240,6240,6240,0
20250401,131700,78929200,6240,6240,6240,6240,0
20250401,131600,78929200,6240,6240,6240,6240,0
20250401,131500,78929200,6240,6240,6240,6240,0
20250401,131400,78929200,6240,6240,6240,6240,0
20250401,131300,78929200,6240,6240,6240,6240,0
20250401,131200,78929200,6240,6240,6240,6240,0
20250401,131100,78929200,6240,6240,6240,6240,0
20250401,131000,78929200,6240,6240,6240,6240,0
20250401,130900,78929200,6240,6230,6240,6230,242
20250401,130800,77420990,6230,6230,6230,6230,0
20250401,130700,77420990,6230,6230,6230,6230,5
20250401,130600,77389840,6230,6230,6230,6230,0
20250401,130500,77389840,6230,6230,6230,6230,0
20250401,130400,77389840,6230,6230,6230,6230,0
20250401,130300,77389840,6230,6230,6230,6230,0
20250401,130200,77389840,6230,6230,6230,6230,0
20250401,130100,77389840,6230,6230,6230,6230,0
20250401,130000,77389840,6230,6230,6230,6230,0
20250401,125900,77389840,6230,6230,6230,6230,0
20250401,125800,77389840,6230,6230,6230,6230,0
20250401,125700,77389840,6230,6230,6230,6230,1
20250401,125600,77383610,6210,6210,6210,6210,0
20250401,125500,77383610,6210,6210,6210,6210,0
20250401,125400,77383610,6210,6210,6210,6210,0
20250401,125300,77383610,6210,6210,6210,6210,35
20250401,125200,77166260,6230,6230,6230,6230,0
20250401,125100,77166260,6230,6230,6230,6230,0
20250401,125000,77166260,6230,6230,6230,6230,6
20250401,124900,77128880,6200,6200,6200,6200,37
20250401,124800,76899480,6200,6200,6200,6200,0
20250401,124700,76899480,6200,6200,6200,6200,0
20250401,124600,76899480,6200,6210,6210,6200,100
20250401,124500,76279250,6210,6210,6210,6210,0
20250401,124400,76279250,6210,6210,6210,6210,16
20250401,124300,76179890,6210,6210,6210,6210,10
20250401,124200,76117790,6210,6210,6210,6210,0
20250401,124100,76117790,6210,6210,6230,6210,141
20250401,124000,75239400,6240,6240,6240,6240,0
20250401,123900,75239400,6240,6240,6240,6240,0
20250401,123800,75239400,6240,6240,6240,6240,0
20250401,123700,75239400,6240,6240,6240,6240,0
20250401,123600,75239400,6240,6240,6240,6240,0
20250401,123500,75239400,6240,6240,6240,6240,0
20250401,123400,75239400,6240,6240,6240,6240,0
20250401,123300,75239400,6240,6240,6240,6240,0
20250401,123200,75239400,6240,6240,6240,6240,0
20250401,123100,75239400,6240,6240,6240,6240,0
20250401,123000,75239400,6240,6240,6240,6240,0
20250401,122900,75239400,6240,6240,6240,6240,0
20250401,122800,75239400,6240,6240,6240,6240,0
20250401,122700,75239400,6240,6240,6240,6240,0
20250401,122600,75239400,6240,6240,6240,6240,0
20250401,122500,75239400,6240,6240,6240,6240,0
20250401,122400,75239400,6240,6240,6240,6240,0
20250401,122300,75239400,6240,6240,6240,6240,0
20250401,122200,75239400,6240,6240,6240,6240,0
20250401,122100,75239400,6240,6240,6240,6240,0
20250401,122000,75239400,6240,6240,6240,6240,6
20250401,121900,75201960,6260,6260,6260,6260,0
20250401,121800,75201960,6260,6260,6260,6260,0
20250401,121700,75201960,6260,6260,6260,6260,0
20250401,121600,75201960,6260,6260,6260,6260,0
20250401,121500,75201960,6260,6260,6260,6260,0
20250401,121400,75201960,6260,6260,6260,6260,0
20250401,121300,75201960,6260,6260,6260,6260,0
20250401,121200,75201960,6260,6260,6260,6260,0
20250401,121100,75201960,6260,6260,6260,6260,0
20250401,121000,75201960,6260,6260,6260,6260,0
20250401,120900,75201960,6260,6260,6260,6260,0
20250401,120800,75201960,6260,6260,6260,6260,0
20250401,120700,75201960,6260,6240,6260,6240,3
20250401,120600,75183210,6230,6220,6230,6220,311
20250401,120500,73246820,6220,6220,6220,6220,0
20250401,120400,73246820,6220,6220,6220,6220,0
20250401,120300,73246820,6220,6220,6220,6220,0
20250401,120200,73246820,6220,6220,6220,6220,0
20250401,120100,73246820,6220,6220,6220,6220,0
20250401,120000,73246820,6220,6220,6220,6220,0
20250401,115900,73246820,6220,6220,6220,6220,0
20250401,115800,73246820,6220,6220,6220,6220,10
20250401,115700,73184620,6220,6220,6220,6220,0
20250401,115600,73184620,6220,6220,6220,6220,13
20250401,115500,73103760,6220,6220,6220,6220,0
20250401,115400,73103760,6220,6220,6220,6220,0
20250401,115300,73103760,6220,6220,6220,6220,0
20250401,115200,73103760,6220,6220,6220,6220,0
20250401,115100,73103760,6220,6220,6220,6220,0
20250401,115000,73103760,6220,6220,6220,6220,0
20250401,114900,73103760,6220,6220,6220,6220,0
20250401,114800,73103760,6220,6220,6220,6220,0
20250401,114700,73103760,6220,6220,6220,6220,0
20250401,114600,73103760,6220,6210,6220,6210,5
20250401,114500,73072690,6210,6210,6210,6210,1
20250401,114400,73066480,6110,6170,6170,6110,950
20250401,114300,67248320,6200,6220,6220,6200,12
20250401,114200,67173900,6170,6180,6180,6170,205
20250401,114100,65907110,6230,6200,6230,6180,270
20250401,114000,64235670,6260,6260,6260,6260,0
20250401,113900,64235670,6260,6260,6260,6260,0
20250401,113800,64235670,6260,6260,6260,6260,0
20250401,113700,64235670,6260,6260,6260,6260,0
20250401,113600,64235670,6260,6260,6260,6260,0
20250401,113500,64235670,6260,6260,6260,6260,0
20250401,113400,64235670,6260,6260,6260,6260,0
20250401,113300,64235670,6260,6260,6260,6260,1
20250401,113200,64229410,6220,6220,6220,6220,2
20250401,113100,64216970,6250,6250,6250,6250,0
20250401,113000,64216970,6250,6250,6250,6250,0
20250401,112900,64216970,6250,6220,6250,6220,517
20250401,112800,61000720,6250,6250,6250,6250,0
20250401,112700,61000720,6250,6250,6250,6250,256
20250401,112600,59400720,6250,6250,6250,6250,0
20250401,112500,59400720,6250,6250,6250,6250,248
20250401,112400,57850720,6250,6250,6250,6250,1
20250401,112300,57844470,6240,6210,6240,6210,1945
20250401,112200,45726570,6210,6190,6210,6190,425
20250401,112100,43095390,6200,6200,6200,6200,0
20250401,112000,43095390,6200,6200,6200,6200,1
20250401,111900,43089190,6200,6175,6200,6175,698
20250401,111800,38766340,6180,6180,6180,6180,0
20250401,111700,38766340,6180,6180,6180,6180,1
20250401,111600,38760160,6150,6150,6150,6150,0
20250401,111500,38760160,6150,6150,6150,6150,0
20250401,111400,38760160,6150,6150,6150,6150,64
20250401,111300,38366560,6180,6180,6180,6180,0
20250401,111200,38366560,6180,6180,6180,6180,0
20250401,111100,38366560,6180,6180,6180,6180,0
20250401,111000,38366560,6180,6180,6180,6180,0
20250401,110900,38366560,6180,6180,6180,6180,3
20250401,110800,38348020,6180,6180,6180,6180,0
20250401,110700,38348020,6180,6180,6180,6180,0
20250401,110600,38348020,6180,6180,6180,6180,0
20250401,110500,38348020,6180,6180,6180,6180,0
20250401,110400,38348020,6180,6180,6180,6180,0
20250401,110300,38348020,6180,6180,6180,6180,1
20250401,110200,38341840,6150,6150,6150,6150,0
20250401,110100,38341840,6150,6150,6150,6150,0
20250401,110000,38341840,6150,6150,6150,6150,0
20250401,105900,38341840,6150,6150,6150,6150,0
20250401,105800,38341840,6150,6150,6150,6150,0
20250401,105700,38341840,6150,6150,6150,6150,0
20250401,105600,38341840,6150,6150,6150,6150,0
20250401,105500,38341840,6150,6150,6150,6150,0
20250401,105400,38341840,6150,6150,6150,6150,0
20250401,105300,38341840,6150,6150,6150,6150,100
20250401,105200,37726840,6140,6140,6140,6140,0
20250401,105100,37726840,6140,6140,6140,6140,0
20250401,105000,37726840,6140,6140,6140,6140,0
20250401,104900,37726840,6140,6140,6140,6140,0
20250401,104800,37726840,6140,6140,6140,6140,0
20250401,104700,37726840,6140,6140,6140,6140,92
20250401,104600,37161960,6150,6150,6150,6150,0
20250401,104500,37161960,6150,6150,6150,6150,1
20250401,104400,37155810,6100,6120,6120,6100,1200
20250401,104300,29830480,6190,6190,6190,6190,1
20250401,104200,29824290,6120,6150,6150,6120,500
20250401,104100,26762790,6170,6170,6170,6170,0
20250401,104000,26762790,6170,6170,6170,6170,1
20250401,103900,26756620,6190,6190,6190,6190,0
20250401,103800,26756620,6190,6190,6190,6190,4
20250401,103700,26731860,6190,6190,6190,6190,4
20250401,103600,26707100,6190,6190,6190,6190,0
20250401,103500,26707100,6190,6190,6190,6190,0
20250401,103400,26707100,6190,6190,6190,6190,0
20250401,103300,26707100,6190,6190,6190,6190,0
20250401,103200,26707100,6190,6190,6190,6190,0
20250401,103100,26707100,6190,6190,6190,6190,0
20250401,103000,26707100,6190,6190,6190,6190,0
20250401,102900,26707100,6190,6190,6190,6190,10
20250401,102800,26645200,6200,6200,6200,6200,0
20250401,102700,26645200,6200,6200,6200,6200,0
20250401,102600,26645200,6200,6200,6200,6200,0
20250401,102500,26645200,6200,6200,6200,6200,0
20250401,102400,26645200,6200,6200,6200,6200,0
20250401,102300,26645200,6200,6200,6200,6200,0
20250401,102200,26645200,6200,6200,6200,6200,0
20250401,102100,26645200,6200,6200,6200,6200,1
20250401,102000,26639000,6200,6200,6200,6200,0
20250401,101900,26639000,6200,6200,6200,6200,1
20250401,101800,26632800,6200,6200,6200,6200,0
20250401,101700,26632800,6200,6200,6200,6200,0
20250401,101600,26632800,6200,6170,6200,6170,657
20250401,101500,22567190,6170,6170,6170,6170,33
20250401,101400,22363580,6170,6140,6170,6140,230
20250401,101300,20944930,6140,6130,6140,6130,184
20250401,101200,19816660,6130,6130,6130,6130,162
20250401,101100,18823600,6130,6130,6130,6130,0
20250401,101000,18823600,6130,6120,6130,6070,666
20250401,100900,14777160,6130,6130,6130,6130,0
20250401,100800,14777160,6130,6130,6130,6130,1
20250401,100700,14771030,6130,6130,6130,6130,88
20250401,100600,14231590,6180,6140,6180,6140,4
20250401,100500,14206990,6130,6130,6130,6130,0
20250401,100400,14206990,6130,6130,6130,6130,18
20250401,100300,14096650,6130,6130,6130,6130,0
20250401,100200,14096650,6130,6130,6130,6130,1
20250401,100100,14090520,6120,6120,6120,6120,0
20250401,100000,14090520,6120,6120,6120,6120,0
20250401,095900,14090520,6120,6120,6120,6120,87
20250401,095800,13558080,6120,6120,6120,6120,0
20250401,095700,13558080,6120,6120,6120,6120,0
20250401,095600,13558080,6120,6130,6130,6120,375
20250401,095500,11262500,6150,6150,6150,6150,0
20250401,095400,11262500,6150,6150,6150,6150,37
20250401,095300,11034950,6170,6170,6170,6170,0
20250401,095200,11034950,6170,6170,6170,6170,0
20250401,095100,11034950,6170,6170,6170,6170,0
20250401,095000,11034950,6170,6170,6170,6170,10
20250401,094900,10973250,6180,6180,6180,6180,0
20250401,094800,10973250,6180,6180,6180,6180,0
20250401,094700,10973250,6180,6180,6180,6180,0
20250401,094600,10973250,6180,6180,6180,6180,0
20250401,094500,10973250,6180,6180,6180,6180,0
20250401,094400,10973250,6180,6180,6180,6180,0
20250401,094300,10973250,6180,6180,6180,6180,0
20250401,094200,10973250,6180,6180,6180,6180,10
20250401,094100,10911450,6180,6180,6180,6180,100
20250401,094000,10293450,6180,6180,6180,6180,2
20250401,093900,10281090,6180,6180,6180,6180,3
20250401,093800,10262550,6180,6180,6180,6180,0
20250401,093700,10262550,6180,6180,6180,6180,1
20250401,093600,10256370,6180,6180,6180,6180,0
20250401,093500,10256370,6180,6180,6180,6180,1
20250401,093400,10250190,6180,6180,6180,6180,4
20250401,093300,10225470,6180,6180,6180,6180,0
20250401,093200,10225470,6180,6180,6180,6180,0
20250401,093100,10225470,6180,6180,6180,6180,1
20250401,093000,10219290,6210,6210,6210,6210,0
20250401,092900,10219290,6210,6210,6210,6210,0
20250401,092800,10219290,6210,6190,6210,6140,954
20250401,092700,4356330,6190,6190,6190,6190,0
20250401,092600,4356330,6190,6190,6190,6190,6
20250401,092500,4319190,6210,6210,6210,6210,0
20250401,092400,4319190,6210,6210,6210,6210,0
20250401,092300,4319190,6210,6210,6210,6210,0
20250401,092200,4319190,6210,6210,6210,6210,10
20250401,092100,4257090,6230,6230,6230,6230,0
20250401,092000,4257090,6230,6230,6230,6230,0
20250401,091900,4257090,6230,6230,6230,6230,0
20250401,091800,4257090,6230,6230,6230,6230,0
20250401,091700,4257090,6230,6230,6230,6230,0
20250401,091600,4257090,6230,6230,6230,6230,0
20250401,091500,4257090,6230,6230,6230,6230,0
20250401,091400,4257090,6230,6230,6230,6230,0
20250401,091300,4257090,6230,6230,6230,6230,0
20250401,091200,4257090,6230,6230,6230,6230,0
20250401,091100,4257090,6230,6230,6230,6230,0
20250401,091000,4257090,6230,6230,6230,6230,1
20250401,090900,4250860,6150,6150,6150,6150,19
20250401,090800,4134010,6130,6130,6130,6130,0
20250401,090700,4134010,6130,6230,6230,6130,6
20250401,090600,4096730,6230,6230,6230,6230,101
20250401,090500,3467500,6160,6160,6160,6160,30
20250401,090400,3282700,6230,6230,6230,6230,1
20250401,090300,3276470,6160,6170,6170,6160,52
20250401,090200,2956090,6250,6250,6250,6250,1
20250401,090100,2949840,6120,6120,6120,6120,0
20250401,090000,2949840,6120,6120,6120,6120,482
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184000 106471795 6200 6200 6200 6200 332
3 20250401 183900 106471795 6200 6200 6200 6200 0
4 20250401 183800 106471795 6200 6200 6200 6200 0
5 20250401 183700 106471795 6200 6200 6200 6200 0
6 20250401 183600 106471795 6200 6200 6200 6200 0
7 20250401 183500 106471795 6200 6200 6200 6200 0
8 20250401 183400 106471795 6200 6200 6200 6200 0
9 20250401 183300 106471795 6200 6200 6200 6200 0
10 20250401 183200 106471795 6200 6200 6200 6200 0
11 20250401 183100 106471795 6200 6200 6200 6200 0
12 20250401 183000 106471795 6200 6200 6200 6200 0
13 20250401 182900 106471795 6200 6200 6200 6200 0
14 20250401 182800 106471795 6200 6200 6200 6200 0
15 20250401 182700 106471795 6200 6200 6200 6200 0
16 20250401 182600 106471795 6200 6200 6200 6200 0
17 20250401 182500 106471795 6200 6200 6200 6200 0
18 20250401 182400 106471795 6200 6200 6200 6200 0
19 20250401 182300 106471795 6200 6200 6200 6200 0
20 20250401 182200 106471795 6200 6200 6200 6200 0
21 20250401 182100 106471795 6200 6200 6200 6200 0
22 20250401 182000 106471795 6200 6200 6200 6200 0
23 20250401 181900 106471795 6200 6200 6200 6200 0
24 20250401 181800 106471795 6200 6200 6200 6200 0
25 20250401 181700 106471795 6200 6200 6200 6200 0
26 20250401 181600 106471795 6200 6200 6200 6200 0
27 20250401 181500 106471795 6200 6200 6200 6200 0
28 20250401 181400 106471795 6200 6200 6200 6200 0
29 20250401 181300 106471795 6200 6200 6200 6200 0
30 20250401 181200 106471795 6200 6200 6200 6200 0
31 20250401 181100 106471795 6200 6200 6200 6200 0
32 20250401 181000 106471795 6200 6200 6200 6200 332
33 20250401 180900 106471795 6200 6200 6200 6200 0
34 20250401 180800 106471795 6200 6200 6200 6200 0
35 20250401 180700 106471795 6200 6200 6200 6200 0
36 20250401 180600 106471795 6200 6200 6200 6200 0
37 20250401 180500 106471795 6200 6200 6200 6200 0
38 20250401 180400 106471795 6200 6200 6200 6200 0
39 20250401 180300 106471795 6200 6200 6200 6200 0
40 20250401 180200 106471795 6200 6200 6200 6200 0
41 20250401 180100 106471795 6200 6200 6200 6200 0
42 20250401 180000 106471795 6200 6200 6200 6200 0
43 20250401 175900 106471795 6200 6200 6200 6200 0
44 20250401 175800 106471795 6200 6200 6200 6200 0
45 20250401 175700 106471795 6200 6200 6200 6200 0
46 20250401 175600 106471795 6200 6200 6200 6200 0
47 20250401 175500 106471795 6200 6200 6200 6200 0
48 20250401 175400 106471795 6200 6200 6200 6200 0
49 20250401 175300 106471795 6200 6200 6200 6200 0
50 20250401 175200 106471795 6200 6200 6200 6200 0
51 20250401 175100 106471795 6200 6200 6200 6200 0
52 20250401 175000 106471795 6200 6200 6200 6200 0
53 20250401 174900 106471795 6200 6200 6200 6200 0
54 20250401 174800 106471795 6200 6200 6200 6200 0
55 20250401 174700 106471795 6200 6200 6200 6200 0
56 20250401 174600 106471795 6200 6200 6200 6200 0
57 20250401 174500 106471795 6200 6200 6200 6200 0
58 20250401 174400 106471795 6200 6200 6200 6200 0
59 20250401 174300 106471795 6200 6200 6200 6200 0
60 20250401 174200 106471795 6200 6200 6200 6200 0
61 20250401 174100 106471795 6200 6200 6200 6200 0
62 20250401 174000 106471795 6200 6200 6200 6200 332
63 20250401 173900 106471795 6200 6200 6200 6200 0
64 20250401 173800 106471795 6200 6200 6200 6200 0
65 20250401 173700 106471795 6200 6200 6200 6200 0
66 20250401 173600 106471795 6200 6200 6200 6200 0
67 20250401 173500 106471795 6200 6200 6200 6200 0
68 20250401 173400 106471795 6200 6200 6200 6200 0
69 20250401 173300 106471795 6200 6200 6200 6200 0
70 20250401 173200 106471795 6200 6200 6200 6200 0
71 20250401 173100 106471795 6200 6200 6200 6200 0
72 20250401 173000 106471795 6200 6200 6200 6200 0
73 20250401 172900 106471795 6200 6200 6200 6200 0
74 20250401 172800 106471795 6200 6200 6200 6200 0
75 20250401 172700 106471795 6200 6200 6200 6200 0
76 20250401 172600 106471795 6200 6200 6200 6200 0
77 20250401 172500 106471795 6200 6200 6200 6200 0
78 20250401 172400 106471795 6200 6200 6200 6200 0
79 20250401 172300 106471795 6200 6200 6200 6200 0
80 20250401 172200 106471795 6200 6200 6200 6200 0
81 20250401 172100 106471795 6200 6200 6200 6200 0
82 20250401 172000 106471795 6200 6200 6200 6200 0
83 20250401 171900 106471795 6200 6200 6200 6200 0
84 20250401 171800 106471795 6200 6200 6200 6200 0
85 20250401 171700 106471795 6200 6200 6200 6200 0
86 20250401 171600 106471795 6200 6200 6200 6200 0
87 20250401 171500 106471795 6200 6200 6200 6200 0
88 20250401 171400 106471795 6200 6200 6200 6200 0
89 20250401 171300 106471795 6200 6200 6200 6200 0
90 20250401 171200 106471795 6200 6200 6200 6200 0
91 20250401 171100 106471795 6200 6200 6200 6200 0
92 20250401 171000 106471795 6200 6200 6200 6200 332
93 20250401 170900 106471795 6200 6200 6200 6200 0
94 20250401 170800 106471795 6200 6200 6200 6200 0
95 20250401 170700 106471795 6200 6200 6200 6200 0
96 20250401 170600 106471795 6200 6200 6200 6200 0
97 20250401 170500 106471795 6200 6200 6200 6200 0
98 20250401 170400 106471795 6200 6200 6200 6200 0
99 20250401 170300 106471795 6200 6200 6200 6200 0
100 20250401 170200 106471795 6200 6200 6200 6200 0
101 20250401 170100 106471795 6200 6200 6200 6200 0
102 20250401 170000 106471795 6200 6200 6200 6200 0
103 20250401 165900 106471795 6200 6200 6200 6200 0
104 20250401 165800 106471795 6200 6200 6200 6200 0
105 20250401 165700 106471795 6200 6200 6200 6200 0
106 20250401 165600 106471795 6200 6200 6200 6200 0
107 20250401 165500 106471795 6200 6200 6200 6200 0
108 20250401 165400 106471795 6200 6200 6200 6200 0
109 20250401 165300 106471795 6200 6200 6200 6200 0
110 20250401 165200 106471795 6200 6200 6200 6200 0
111 20250401 165100 106471795 6200 6200 6200 6200 0
112 20250401 165000 106471795 6200 6200 6200 6200 0
113 20250401 164900 106471795 6200 6200 6200 6200 0
114 20250401 164800 106471795 6200 6200 6200 6200 0
115 20250401 164700 106471795 6200 6200 6200 6200 0
116 20250401 164600 106471795 6200 6200 6200 6200 0
117 20250401 164500 106471795 6200 6200 6200 6200 0
118 20250401 164400 106471795 6200 6200 6200 6200 0
119 20250401 164300 106471795 6200 6200 6200 6200 0
120 20250401 164200 106471795 6200 6200 6200 6200 0
121 20250401 164100 106471795 6200 6200 6200 6200 0
122 20250401 164000 106471795 6200 6200 6200 6200 332
123 20250401 163900 106471795 6200 6200 6200 6200 0
124 20250401 163800 106471795 6200 6200 6200 6200 0
125 20250401 163700 106471795 6200 6200 6200 6200 0
126 20250401 163600 106471795 6200 6200 6200 6200 0
127 20250401 163500 106471795 6200 6200 6200 6200 0
128 20250401 163400 106471795 6200 6200 6200 6200 0
129 20250401 163300 106471795 6200 6200 6200 6200 0
130 20250401 163200 106471795 6200 6200 6200 6200 0
131 20250401 163100 106471795 6200 6200 6200 6200 0
132 20250401 163000 106471795 6200 6200 6200 6200 0
133 20250401 162900 106471795 6200 6200 6200 6200 0
134 20250401 162800 106471795 6200 6200 6200 6200 0
135 20250401 162700 106471795 6200 6200 6200 6200 0
136 20250401 162600 106471795 6200 6200 6200 6200 0
137 20250401 162500 106471795 6200 6200 6200 6200 0
138 20250401 162400 106471795 6200 6200 6200 6200 0
139 20250401 162300 106471795 6200 6200 6200 6200 0
140 20250401 162200 106471795 6200 6200 6200 6200 0
141 20250401 162100 106471795 6200 6200 6200 6200 0
142 20250401 162000 106471795 6200 6200 6200 6200 0
143 20250401 161900 106471795 6200 6200 6200 6200 0
144 20250401 161800 106471795 6200 6200 6200 6200 0
145 20250401 161700 106471795 6200 6200 6200 6200 0
146 20250401 161600 106471795 6200 6200 6200 6200 0
147 20250401 161500 106471795 6200 6200 6200 6200 0
148 20250401 161400 106471795 6200 6200 6200 6200 0
149 20250401 161300 106471795 6200 6200 6200 6200 0
150 20250401 161200 106471795 6200 6200 6200 6200 0
151 20250401 161100 106471795 6200 6200 6200 6200 0
152 20250401 161000 106471795 6200 6200 6200 6200 332
153 20250401 160900 106471795 6200 6200 6200 6200 0
154 20250401 160800 106471795 6200 6200 6200 6200 0
155 20250401 160700 106471795 6200 6200 6200 6200 0
156 20250401 160600 106471795 6200 6200 6200 6200 0
157 20250401 160500 106471795 6200 6200 6200 6200 0
158 20250401 160400 106471795 6200 6200 6200 6200 0
159 20250401 160300 106471795 6200 6200 6200 6200 0
160 20250401 160200 106471795 6200 6200 6200 6200 0
161 20250401 160100 106471795 6200 6200 6200 6200 0
162 20250401 160000 106471795 6200 6200 6200 6200 0
163 20250401 155900 106471795 6200 6200 6200 6200 0
164 20250401 155800 106471795 6200 6200 6200 6200 0
165 20250401 155700 106471795 6200 6200 6200 6200 0
166 20250401 155600 106471795 6200 6200 6200 6200 0
167 20250401 155500 106471795 6200 6200 6200 6200 0
168 20250401 155400 106471795 6200 6200 6200 6200 0
169 20250401 155300 106471795 6200 6200 6200 6200 0
170 20250401 155200 106471795 6200 6200 6200 6200 0
171 20250401 155100 106471795 6200 6200 6200 6200 0
172 20250401 155000 106471795 6200 6200 6200 6200 0
173 20250401 154900 106471795 6200 6200 6200 6200 0
174 20250401 154800 106471795 6200 6200 6200 6200 0
175 20250401 154700 106471795 6200 6200 6200 6200 0
176 20250401 154600 106471795 6200 6200 6200 6200 0
177 20250401 154500 106471795 6200 6200 6200 6200 0
178 20250401 154400 106471795 6200 6200 6200 6200 0
179 20250401 154300 106471795 6200 6200 6200 6200 0
180 20250401 154200 106471795 6200 6200 6200 6200 0
181 20250401 154100 106471795 6200 6200 6200 6200 0
182 20250401 154000 106471795 6200 6200 6200 6200 332
183 20250401 153900 106471795 6200 6200 6200 6200 0
184 20250401 153800 106471795 6200 6200 6200 6200 0
185 20250401 153700 106471795 6200 6200 6200 6200 0
186 20250401 153600 106471795 6200 6200 6200 6200 0
187 20250401 153500 106471795 6200 6200 6200 6200 0
188 20250401 153400 106471795 6200 6200 6200 6200 0
189 20250401 153300 106471795 6200 6200 6200 6200 0
190 20250401 153200 106471795 6200 6200 6200 6200 0
191 20250401 153100 106471795 6200 6200 6200 6200 0
192 20250401 153000 106471795 6200 6200 6200 6200 332
193 20250401 152900 104413395 6250 6250 6250 6250 0
194 20250401 152800 104413395 6250 6250 6250 6250 0
195 20250401 152700 104413395 6250 6250 6250 6250 0
196 20250401 152600 104413395 6250 6250 6250 6250 0
197 20250401 152500 104413395 6250 6250 6250 6250 0
198 20250401 152400 104413395 6250 6250 6250 6250 0
199 20250401 152300 104413395 6250 6250 6250 6250 0
200 20250401 152200 104413395 6250 6250 6250 6250 0
201 20250401 152100 104413395 6250 6250 6250 6250 0
202 20250401 152000 104413395 6250 6250 6250 6250 0
203 20250401 151900 104413395 6250 6250 6250 6250 2
204 20250401 151800 104400895 6250 6250 6250 6250 0
205 20250401 151700 104400895 6250 6220 6250 6190 269
206 20250401 151600 102731105 6220 6220 6220 6220 16
207 20250401 151500 102631585 6250 6250 6250 6250 0
208 20250401 151400 102631585 6250 6250 6250 6250 0
209 20250401 151300 102631585 6250 6240 6250 6240 176
210 20250401 151200 101531765 6240 6240 6240 6240 372
211 20250401 151100 99210485 6200 6230 6250 6200 632
212 20250401 151000 95268985 6230 6230 6230 6230 0
213 20250401 150900 95268985 6230 6230 6230 6230 0
214 20250401 150800 95268985 6230 6230 6230 6230 0
215 20250401 150700 95268985 6230 6220 6230 6220 11
216 20250401 150600 95200555 6230 6230 6230 6230 0
217 20250401 150500 95200555 6230 6230 6230 6230 0
218 20250401 150400 95200555 6230 6230 6230 6230 0
219 20250401 150300 95200555 6230 6230 6230 6230 7
220 20250401 150200 95156945 6230 6230 6230 6230 1
221 20250401 150100 95150715 6210 6210 6210 6210 100
222 20250401 150000 94529715 6230 6230 6230 6230 0
223 20250401 145900 94529715 6230 6230 6230 6230 0
224 20250401 145800 94529715 6230 6230 6230 6230 0
225 20250401 145700 94529715 6230 6230 6230 6230 0
226 20250401 145600 94529715 6230 6200 6230 6200 471
227 20250401 145500 91609485 6230 6230 6230 6230 0
228 20250401 145400 91609485 6230 6230 6230 6230 0
229 20250401 145300 91609485 6230 6230 6230 6230 0
230 20250401 145200 91609485 6230 6230 6230 6230 0
231 20250401 145100 91609485 6230 6230 6230 6230 0
232 20250401 145000 91609485 6230 6230 6230 6230 0
233 20250401 144900 91609485 6230 6230 6230 6230 0
234 20250401 144800 91609485 6230 6230 6230 6230 0
235 20250401 144700 91609485 6230 6230 6230 6230 0
236 20250401 144600 91609485 6230 6230 6230 6230 14
237 20250401 144500 91522265 6230 6230 6230 6230 0
238 20250401 144400 91522265 6230 6230 6230 6230 0
239 20250401 144300 91522265 6230 6230 6230 6230 0
240 20250401 144200 91522265 6230 6230 6230 6230 0
241 20250401 144100 91522265 6230 6230 6230 6230 0
242 20250401 144000 91522265 6230 6230 6230 6230 0
243 20250401 143900 91522265 6230 6230 6230 6230 0
244 20250401 143800 91522265 6230 6230 6230 6230 0
245 20250401 143700 91522265 6230 6235 6235 6190 1071
246 20250401 143600 84888130 6260 6260 6260 6260 0
247 20250401 143500 84888130 6260 6260 6260 6260 0
248 20250401 143400 84888130 6260 6260 6260 6260 0
249 20250401 143300 84888130 6260 6260 6260 6260 0
250 20250401 143200 84888130 6260 6260 6260 6260 0
251 20250401 143100 84888130 6260 6260 6260 6260 0
252 20250401 143000 84888130 6260 6260 6260 6260 0
253 20250401 142900 84888130 6260 6260 6260 6260 0
254 20250401 142800 84888130 6260 6260 6260 6260 0
255 20250401 142700 84888130 6260 6250 6260 6250 8
256 20250401 142600 84838120 6240 6240 6240 6240 0
257 20250401 142500 84838120 6240 6240 6240 6240 0
258 20250401 142400 84838120 6240 6240 6240 6240 0
259 20250401 142300 84838120 6240 6240 6240 6240 0
260 20250401 142200 84838120 6240 6240 6240 6240 1
261 20250401 142100 84831880 6260 6260 6260 6260 0
262 20250401 142000 84831880 6260 6260 6260 6260 0
263 20250401 141900 84831880 6260 6250 6260 6250 10
264 20250401 141800 84769330 6250 6240 6250 6240 110
265 20250401 141700 84082720 6240 6240 6240 6240 1
266 20250401 141600 84076480 6240 6240 6240 6240 0
267 20250401 141500 84076480 6240 6240 6240 6240 0
268 20250401 141400 84076480 6240 6240 6240 6240 0
269 20250401 141300 84076480 6240 6240 6240 6240 0
270 20250401 141200 84076480 6240 6240 6240 6240 0
271 20250401 141100 84076480 6240 6240 6240 6240 0
272 20250401 141000 84076480 6240 6240 6240 6240 0
273 20250401 140900 84076480 6240 6240 6240 6240 0
274 20250401 140800 84076480 6240 6240 6240 6240 0
275 20250401 140700 84076480 6240 6240 6240 6240 0
276 20250401 140600 84076480 6240 6240 6240 6240 1
277 20250401 140500 84070240 6230 6230 6230 6230 0
278 20250401 140400 84070240 6230 6230 6230 6230 0
279 20250401 140300 84070240 6230 6230 6230 6230 0
280 20250401 140200 84070240 6230 6230 6230 6230 0
281 20250401 140100 84070240 6230 6230 6230 6230 0
282 20250401 140000 84070240 6230 6230 6230 6230 0
283 20250401 135900 84070240 6230 6230 6230 6230 0
284 20250401 135800 84070240 6230 6230 6230 6230 0
285 20250401 135700 84070240 6230 6230 6230 6230 0
286 20250401 135600 84070240 6230 6230 6230 6230 0
287 20250401 135500 84070240 6230 6230 6230 6230 3
288 20250401 135400 84051550 6230 6230 6230 6230 0
289 20250401 135300 84051550 6230 6230 6230 6230 0
290 20250401 135200 84051550 6230 6230 6230 6230 17
291 20250401 135100 83945640 6230 6230 6230 6230 0
292 20250401 135000 83945640 6230 6230 6230 6230 0
293 20250401 134900 83945640 6230 6230 6230 6230 75
294 20250401 134800 83478390 6230 6230 6230 6230 0
295 20250401 134700 83478390 6230 6230 6230 6230 0
296 20250401 134600 83478390 6230 6230 6230 6230 0
297 20250401 134500 83478390 6230 6230 6230 6230 0
298 20250401 134400 83478390 6230 6230 6230 6230 100
299 20250401 134300 82855390 6200 6200 6200 6200 0
300 20250401 134200 82855390 6200 6200 6200 6200 0
301 20250401 134100 82855390 6200 6200 6200 6200 100
302 20250401 134000 82235390 6240 6240 6240 6240 2
303 20250401 133900 82222910 6240 6240 6240 6240 24
304 20250401 133800 82073150 6240 6240 6240 6240 5
305 20250401 133700 82041950 6240 6240 6240 6240 0
306 20250401 133600 82041950 6240 6240 6240 6240 0
307 20250401 133500 82041950 6240 6240 6240 6240 1
308 20250401 133400 82035710 6200 6210 6210 6200 500
309 20250401 133300 78935440 6240 6240 6240 6240 0
310 20250401 133200 78935440 6240 6240 6240 6240 0
311 20250401 133100 78935440 6240 6240 6240 6240 0
312 20250401 133000 78935440 6240 6240 6240 6240 1
313 20250401 132900 78929200 6240 6240 6240 6240 0
314 20250401 132800 78929200 6240 6240 6240 6240 0
315 20250401 132700 78929200 6240 6240 6240 6240 0
316 20250401 132600 78929200 6240 6240 6240 6240 0
317 20250401 132500 78929200 6240 6240 6240 6240 0
318 20250401 132400 78929200 6240 6240 6240 6240 0
319 20250401 132300 78929200 6240 6240 6240 6240 0
320 20250401 132200 78929200 6240 6240 6240 6240 0
321 20250401 132100 78929200 6240 6240 6240 6240 0
322 20250401 132000 78929200 6240 6240 6240 6240 0
323 20250401 131900 78929200 6240 6240 6240 6240 0
324 20250401 131800 78929200 6240 6240 6240 6240 0
325 20250401 131700 78929200 6240 6240 6240 6240 0
326 20250401 131600 78929200 6240 6240 6240 6240 0
327 20250401 131500 78929200 6240 6240 6240 6240 0
328 20250401 131400 78929200 6240 6240 6240 6240 0
329 20250401 131300 78929200 6240 6240 6240 6240 0
330 20250401 131200 78929200 6240 6240 6240 6240 0
331 20250401 131100 78929200 6240 6240 6240 6240 0
332 20250401 131000 78929200 6240 6240 6240 6240 0
333 20250401 130900 78929200 6240 6230 6240 6230 242
334 20250401 130800 77420990 6230 6230 6230 6230 0
335 20250401 130700 77420990 6230 6230 6230 6230 5
336 20250401 130600 77389840 6230 6230 6230 6230 0
337 20250401 130500 77389840 6230 6230 6230 6230 0
338 20250401 130400 77389840 6230 6230 6230 6230 0
339 20250401 130300 77389840 6230 6230 6230 6230 0
340 20250401 130200 77389840 6230 6230 6230 6230 0
341 20250401 130100 77389840 6230 6230 6230 6230 0
342 20250401 130000 77389840 6230 6230 6230 6230 0
343 20250401 125900 77389840 6230 6230 6230 6230 0
344 20250401 125800 77389840 6230 6230 6230 6230 0
345 20250401 125700 77389840 6230 6230 6230 6230 1
346 20250401 125600 77383610 6210 6210 6210 6210 0
347 20250401 125500 77383610 6210 6210 6210 6210 0
348 20250401 125400 77383610 6210 6210 6210 6210 0
349 20250401 125300 77383610 6210 6210 6210 6210 35
350 20250401 125200 77166260 6230 6230 6230 6230 0
351 20250401 125100 77166260 6230 6230 6230 6230 0
352 20250401 125000 77166260 6230 6230 6230 6230 6
353 20250401 124900 77128880 6200 6200 6200 6200 37
354 20250401 124800 76899480 6200 6200 6200 6200 0
355 20250401 124700 76899480 6200 6200 6200 6200 0
356 20250401 124600 76899480 6200 6210 6210 6200 100
357 20250401 124500 76279250 6210 6210 6210 6210 0
358 20250401 124400 76279250 6210 6210 6210 6210 16
359 20250401 124300 76179890 6210 6210 6210 6210 10
360 20250401 124200 76117790 6210 6210 6210 6210 0
361 20250401 124100 76117790 6210 6210 6230 6210 141
362 20250401 124000 75239400 6240 6240 6240 6240 0
363 20250401 123900 75239400 6240 6240 6240 6240 0
364 20250401 123800 75239400 6240 6240 6240 6240 0
365 20250401 123700 75239400 6240 6240 6240 6240 0
366 20250401 123600 75239400 6240 6240 6240 6240 0
367 20250401 123500 75239400 6240 6240 6240 6240 0
368 20250401 123400 75239400 6240 6240 6240 6240 0
369 20250401 123300 75239400 6240 6240 6240 6240 0
370 20250401 123200 75239400 6240 6240 6240 6240 0
371 20250401 123100 75239400 6240 6240 6240 6240 0
372 20250401 123000 75239400 6240 6240 6240 6240 0
373 20250401 122900 75239400 6240 6240 6240 6240 0
374 20250401 122800 75239400 6240 6240 6240 6240 0
375 20250401 122700 75239400 6240 6240 6240 6240 0
376 20250401 122600 75239400 6240 6240 6240 6240 0
377 20250401 122500 75239400 6240 6240 6240 6240 0
378 20250401 122400 75239400 6240 6240 6240 6240 0
379 20250401 122300 75239400 6240 6240 6240 6240 0
380 20250401 122200 75239400 6240 6240 6240 6240 0
381 20250401 122100 75239400 6240 6240 6240 6240 0
382 20250401 122000 75239400 6240 6240 6240 6240 6
383 20250401 121900 75201960 6260 6260 6260 6260 0
384 20250401 121800 75201960 6260 6260 6260 6260 0
385 20250401 121700 75201960 6260 6260 6260 6260 0
386 20250401 121600 75201960 6260 6260 6260 6260 0
387 20250401 121500 75201960 6260 6260 6260 6260 0
388 20250401 121400 75201960 6260 6260 6260 6260 0
389 20250401 121300 75201960 6260 6260 6260 6260 0
390 20250401 121200 75201960 6260 6260 6260 6260 0
391 20250401 121100 75201960 6260 6260 6260 6260 0
392 20250401 121000 75201960 6260 6260 6260 6260 0
393 20250401 120900 75201960 6260 6260 6260 6260 0
394 20250401 120800 75201960 6260 6260 6260 6260 0
395 20250401 120700 75201960 6260 6240 6260 6240 3
396 20250401 120600 75183210 6230 6220 6230 6220 311
397 20250401 120500 73246820 6220 6220 6220 6220 0
398 20250401 120400 73246820 6220 6220 6220 6220 0
399 20250401 120300 73246820 6220 6220 6220 6220 0
400 20250401 120200 73246820 6220 6220 6220 6220 0
401 20250401 120100 73246820 6220 6220 6220 6220 0
402 20250401 120000 73246820 6220 6220 6220 6220 0
403 20250401 115900 73246820 6220 6220 6220 6220 0
404 20250401 115800 73246820 6220 6220 6220 6220 10
405 20250401 115700 73184620 6220 6220 6220 6220 0
406 20250401 115600 73184620 6220 6220 6220 6220 13
407 20250401 115500 73103760 6220 6220 6220 6220 0
408 20250401 115400 73103760 6220 6220 6220 6220 0
409 20250401 115300 73103760 6220 6220 6220 6220 0
410 20250401 115200 73103760 6220 6220 6220 6220 0
411 20250401 115100 73103760 6220 6220 6220 6220 0
412 20250401 115000 73103760 6220 6220 6220 6220 0
413 20250401 114900 73103760 6220 6220 6220 6220 0
414 20250401 114800 73103760 6220 6220 6220 6220 0
415 20250401 114700 73103760 6220 6220 6220 6220 0
416 20250401 114600 73103760 6220 6210 6220 6210 5
417 20250401 114500 73072690 6210 6210 6210 6210 1
418 20250401 114400 73066480 6110 6170 6170 6110 950
419 20250401 114300 67248320 6200 6220 6220 6200 12
420 20250401 114200 67173900 6170 6180 6180 6170 205
421 20250401 114100 65907110 6230 6200 6230 6180 270
422 20250401 114000 64235670 6260 6260 6260 6260 0
423 20250401 113900 64235670 6260 6260 6260 6260 0
424 20250401 113800 64235670 6260 6260 6260 6260 0
425 20250401 113700 64235670 6260 6260 6260 6260 0
426 20250401 113600 64235670 6260 6260 6260 6260 0
427 20250401 113500 64235670 6260 6260 6260 6260 0
428 20250401 113400 64235670 6260 6260 6260 6260 0
429 20250401 113300 64235670 6260 6260 6260 6260 1
430 20250401 113200 64229410 6220 6220 6220 6220 2
431 20250401 113100 64216970 6250 6250 6250 6250 0
432 20250401 113000 64216970 6250 6250 6250 6250 0
433 20250401 112900 64216970 6250 6220 6250 6220 517
434 20250401 112800 61000720 6250 6250 6250 6250 0
435 20250401 112700 61000720 6250 6250 6250 6250 256
436 20250401 112600 59400720 6250 6250 6250 6250 0
437 20250401 112500 59400720 6250 6250 6250 6250 248
438 20250401 112400 57850720 6250 6250 6250 6250 1
439 20250401 112300 57844470 6240 6210 6240 6210 1945
440 20250401 112200 45726570 6210 6190 6210 6190 425
441 20250401 112100 43095390 6200 6200 6200 6200 0
442 20250401 112000 43095390 6200 6200 6200 6200 1
443 20250401 111900 43089190 6200 6175 6200 6175 698
444 20250401 111800 38766340 6180 6180 6180 6180 0
445 20250401 111700 38766340 6180 6180 6180 6180 1
446 20250401 111600 38760160 6150 6150 6150 6150 0
447 20250401 111500 38760160 6150 6150 6150 6150 0
448 20250401 111400 38760160 6150 6150 6150 6150 64
449 20250401 111300 38366560 6180 6180 6180 6180 0
450 20250401 111200 38366560 6180 6180 6180 6180 0
451 20250401 111100 38366560 6180 6180 6180 6180 0
452 20250401 111000 38366560 6180 6180 6180 6180 0
453 20250401 110900 38366560 6180 6180 6180 6180 3
454 20250401 110800 38348020 6180 6180 6180 6180 0
455 20250401 110700 38348020 6180 6180 6180 6180 0
456 20250401 110600 38348020 6180 6180 6180 6180 0
457 20250401 110500 38348020 6180 6180 6180 6180 0
458 20250401 110400 38348020 6180 6180 6180 6180 0
459 20250401 110300 38348020 6180 6180 6180 6180 1
460 20250401 110200 38341840 6150 6150 6150 6150 0
461 20250401 110100 38341840 6150 6150 6150 6150 0
462 20250401 110000 38341840 6150 6150 6150 6150 0
463 20250401 105900 38341840 6150 6150 6150 6150 0
464 20250401 105800 38341840 6150 6150 6150 6150 0
465 20250401 105700 38341840 6150 6150 6150 6150 0
466 20250401 105600 38341840 6150 6150 6150 6150 0
467 20250401 105500 38341840 6150 6150 6150 6150 0
468 20250401 105400 38341840 6150 6150 6150 6150 0
469 20250401 105300 38341840 6150 6150 6150 6150 100
470 20250401 105200 37726840 6140 6140 6140 6140 0
471 20250401 105100 37726840 6140 6140 6140 6140 0
472 20250401 105000 37726840 6140 6140 6140 6140 0
473 20250401 104900 37726840 6140 6140 6140 6140 0
474 20250401 104800 37726840 6140 6140 6140 6140 0
475 20250401 104700 37726840 6140 6140 6140 6140 92
476 20250401 104600 37161960 6150 6150 6150 6150 0
477 20250401 104500 37161960 6150 6150 6150 6150 1
478 20250401 104400 37155810 6100 6120 6120 6100 1200
479 20250401 104300 29830480 6190 6190 6190 6190 1
480 20250401 104200 29824290 6120 6150 6150 6120 500
481 20250401 104100 26762790 6170 6170 6170 6170 0
482 20250401 104000 26762790 6170 6170 6170 6170 1
483 20250401 103900 26756620 6190 6190 6190 6190 0
484 20250401 103800 26756620 6190 6190 6190 6190 4
485 20250401 103700 26731860 6190 6190 6190 6190 4
486 20250401 103600 26707100 6190 6190 6190 6190 0
487 20250401 103500 26707100 6190 6190 6190 6190 0
488 20250401 103400 26707100 6190 6190 6190 6190 0
489 20250401 103300 26707100 6190 6190 6190 6190 0
490 20250401 103200 26707100 6190 6190 6190 6190 0
491 20250401 103100 26707100 6190 6190 6190 6190 0
492 20250401 103000 26707100 6190 6190 6190 6190 0
493 20250401 102900 26707100 6190 6190 6190 6190 10
494 20250401 102800 26645200 6200 6200 6200 6200 0
495 20250401 102700 26645200 6200 6200 6200 6200 0
496 20250401 102600 26645200 6200 6200 6200 6200 0
497 20250401 102500 26645200 6200 6200 6200 6200 0
498 20250401 102400 26645200 6200 6200 6200 6200 0
499 20250401 102300 26645200 6200 6200 6200 6200 0
500 20250401 102200 26645200 6200 6200 6200 6200 0
501 20250401 102100 26645200 6200 6200 6200 6200 1
502 20250401 102000 26639000 6200 6200 6200 6200 0
503 20250401 101900 26639000 6200 6200 6200 6200 1
504 20250401 101800 26632800 6200 6200 6200 6200 0
505 20250401 101700 26632800 6200 6200 6200 6200 0
506 20250401 101600 26632800 6200 6170 6200 6170 657
507 20250401 101500 22567190 6170 6170 6170 6170 33
508 20250401 101400 22363580 6170 6140 6170 6140 230
509 20250401 101300 20944930 6140 6130 6140 6130 184
510 20250401 101200 19816660 6130 6130 6130 6130 162
511 20250401 101100 18823600 6130 6130 6130 6130 0
512 20250401 101000 18823600 6130 6120 6130 6070 666
513 20250401 100900 14777160 6130 6130 6130 6130 0
514 20250401 100800 14777160 6130 6130 6130 6130 1
515 20250401 100700 14771030 6130 6130 6130 6130 88
516 20250401 100600 14231590 6180 6140 6180 6140 4
517 20250401 100500 14206990 6130 6130 6130 6130 0
518 20250401 100400 14206990 6130 6130 6130 6130 18
519 20250401 100300 14096650 6130 6130 6130 6130 0
520 20250401 100200 14096650 6130 6130 6130 6130 1
521 20250401 100100 14090520 6120 6120 6120 6120 0
522 20250401 100000 14090520 6120 6120 6120 6120 0
523 20250401 095900 14090520 6120 6120 6120 6120 87
524 20250401 095800 13558080 6120 6120 6120 6120 0
525 20250401 095700 13558080 6120 6120 6120 6120 0
526 20250401 095600 13558080 6120 6130 6130 6120 375
527 20250401 095500 11262500 6150 6150 6150 6150 0
528 20250401 095400 11262500 6150 6150 6150 6150 37
529 20250401 095300 11034950 6170 6170 6170 6170 0
530 20250401 095200 11034950 6170 6170 6170 6170 0
531 20250401 095100 11034950 6170 6170 6170 6170 0
532 20250401 095000 11034950 6170 6170 6170 6170 10
533 20250401 094900 10973250 6180 6180 6180 6180 0
534 20250401 094800 10973250 6180 6180 6180 6180 0
535 20250401 094700 10973250 6180 6180 6180 6180 0
536 20250401 094600 10973250 6180 6180 6180 6180 0
537 20250401 094500 10973250 6180 6180 6180 6180 0
538 20250401 094400 10973250 6180 6180 6180 6180 0
539 20250401 094300 10973250 6180 6180 6180 6180 0
540 20250401 094200 10973250 6180 6180 6180 6180 10
541 20250401 094100 10911450 6180 6180 6180 6180 100
542 20250401 094000 10293450 6180 6180 6180 6180 2
543 20250401 093900 10281090 6180 6180 6180 6180 3
544 20250401 093800 10262550 6180 6180 6180 6180 0
545 20250401 093700 10262550 6180 6180 6180 6180 1
546 20250401 093600 10256370 6180 6180 6180 6180 0
547 20250401 093500 10256370 6180 6180 6180 6180 1
548 20250401 093400 10250190 6180 6180 6180 6180 4
549 20250401 093300 10225470 6180 6180 6180 6180 0
550 20250401 093200 10225470 6180 6180 6180 6180 0
551 20250401 093100 10225470 6180 6180 6180 6180 1
552 20250401 093000 10219290 6210 6210 6210 6210 0
553 20250401 092900 10219290 6210 6210 6210 6210 0
554 20250401 092800 10219290 6210 6190 6210 6140 954
555 20250401 092700 4356330 6190 6190 6190 6190 0
556 20250401 092600 4356330 6190 6190 6190 6190 6
557 20250401 092500 4319190 6210 6210 6210 6210 0
558 20250401 092400 4319190 6210 6210 6210 6210 0
559 20250401 092300 4319190 6210 6210 6210 6210 0
560 20250401 092200 4319190 6210 6210 6210 6210 10
561 20250401 092100 4257090 6230 6230 6230 6230 0
562 20250401 092000 4257090 6230 6230 6230 6230 0
563 20250401 091900 4257090 6230 6230 6230 6230 0
564 20250401 091800 4257090 6230 6230 6230 6230 0
565 20250401 091700 4257090 6230 6230 6230 6230 0
566 20250401 091600 4257090 6230 6230 6230 6230 0
567 20250401 091500 4257090 6230 6230 6230 6230 0
568 20250401 091400 4257090 6230 6230 6230 6230 0
569 20250401 091300 4257090 6230 6230 6230 6230 0
570 20250401 091200 4257090 6230 6230 6230 6230 0
571 20250401 091100 4257090 6230 6230 6230 6230 0
572 20250401 091000 4257090 6230 6230 6230 6230 1
573 20250401 090900 4250860 6150 6150 6150 6150 19
574 20250401 090800 4134010 6130 6130 6130 6130 0
575 20250401 090700 4134010 6130 6230 6230 6130 6
576 20250401 090600 4096730 6230 6230 6230 6230 101
577 20250401 090500 3467500 6160 6160 6160 6160 30
578 20250401 090400 3282700 6230 6230 6230 6230 1
579 20250401 090300 3276470 6160 6170 6170 6160 52
580 20250401 090200 2956090 6250 6250 6250 6250 1
581 20250401 090100 2949840 6120 6120 6120 6120 0
582 20250401 090000 2949840 6120 6120 6120 6120 482

1
000230/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,11540400,0,70742652000,0.00
20250327,0,11540400,0,72012096000,0.00
20250326,0,11540400,0,71665884000,0.00
20250325,0,11540400,0,73050732000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 11540400 0 70742652000 0.00
3 20250327 0 11540400 0 72012096000 0.00
4 20250326 0 11540400 0 71665884000 0.00
5 20250325 0 11540400 0 73050732000 0.00