ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000320/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,58060625,13750,13750,13750,13750,182
20250401,184000,58060625,13750,13750,13750,13750,0
20250401,183900,58060625,13750,13750,13750,13750,0
20250401,183800,58060625,13750,13750,13750,13750,0
20250401,183700,58060625,13750,13750,13750,13750,0
20250401,183600,58060625,13750,13750,13750,13750,0
20250401,183500,58060625,13750,13750,13750,13750,0
20250401,183400,58060625,13750,13750,13750,13750,0
20250401,183300,58060625,13750,13750,13750,13750,0
20250401,183200,58060625,13750,13750,13750,13750,0
20250401,183100,58060625,13750,13750,13750,13750,0
20250401,183000,58060625,13750,13750,13750,13750,0
20250401,182900,58060625,13750,13750,13750,13750,0
20250401,182800,58060625,13750,13750,13750,13750,0
20250401,182700,58060625,13750,13750,13750,13750,0
20250401,182600,58060625,13750,13750,13750,13750,0
20250401,182500,58060625,13750,13750,13750,13750,0
20250401,182400,58060625,13750,13750,13750,13750,0
20250401,182300,58060625,13750,13750,13750,13750,0
20250401,182200,58060625,13750,13750,13750,13750,0
20250401,182100,58060625,13750,13750,13750,13750,0
20250401,182000,58060625,13750,13750,13750,13750,0
20250401,181900,58060625,13750,13750,13750,13750,0
20250401,181800,58060625,13750,13750,13750,13750,0
20250401,181700,58060625,13750,13750,13750,13750,0
20250401,181600,58060625,13750,13750,13750,13750,0
20250401,181500,58060625,13750,13750,13750,13750,0
20250401,181400,58060625,13750,13750,13750,13750,0
20250401,181300,58060625,13750,13750,13750,13750,0
20250401,181200,58060625,13750,13750,13750,13750,0
20250401,181100,58060625,13750,13750,13750,13750,182
20250401,181000,58060625,13750,13750,13750,13750,0
20250401,180900,58060625,13750,13750,13750,13750,0
20250401,180800,58060625,13750,13750,13750,13750,0
20250401,180700,58060625,13750,13750,13750,13750,0
20250401,180600,58060625,13750,13750,13750,13750,0
20250401,180500,58060625,13750,13750,13750,13750,0
20250401,180400,58060625,13750,13750,13750,13750,0
20250401,180300,58060625,13750,13750,13750,13750,0
20250401,180200,58060625,13750,13750,13750,13750,0
20250401,180100,58060625,13750,13750,13750,13750,0
20250401,180000,58060625,13750,13750,13750,13750,0
20250401,175900,58060625,13750,13750,13750,13750,0
20250401,175800,58060625,13750,13750,13750,13750,0
20250401,175700,58060625,13750,13750,13750,13750,0
20250401,175600,58060625,13750,13750,13750,13750,0
20250401,175500,58060625,13750,13750,13750,13750,0
20250401,175400,58060625,13750,13750,13750,13750,0
20250401,175300,58060625,13750,13750,13750,13750,0
20250401,175200,58060625,13750,13750,13750,13750,0
20250401,175100,58060625,13750,13750,13750,13750,0
20250401,175000,58060625,13750,13750,13750,13750,0
20250401,174900,58060625,13750,13750,13750,13750,0
20250401,174800,58060625,13750,13750,13750,13750,0
20250401,174700,58060625,13750,13750,13750,13750,0
20250401,174600,58060625,13750,13750,13750,13750,0
20250401,174500,58060625,13750,13750,13750,13750,0
20250401,174400,58060625,13750,13750,13750,13750,0
20250401,174300,58060625,13750,13750,13750,13750,0
20250401,174200,58060625,13750,13750,13750,13750,0
20250401,174100,58060625,13750,13750,13750,13750,182
20250401,174000,58060625,13750,13750,13750,13750,0
20250401,173900,58060625,13750,13750,13750,13750,0
20250401,173800,58060625,13750,13750,13750,13750,0
20250401,173700,58060625,13750,13750,13750,13750,0
20250401,173600,58060625,13750,13750,13750,13750,0
20250401,173500,58060625,13750,13750,13750,13750,0
20250401,173400,58060625,13750,13750,13750,13750,0
20250401,173300,58060625,13750,13750,13750,13750,0
20250401,173200,58060625,13750,13750,13750,13750,0
20250401,173100,58060625,13750,13750,13750,13750,0
20250401,173000,58060625,13750,13750,13750,13750,0
20250401,172900,58060625,13750,13750,13750,13750,0
20250401,172800,58060625,13750,13750,13750,13750,0
20250401,172700,58060625,13750,13750,13750,13750,0
20250401,172600,58060625,13750,13750,13750,13750,0
20250401,172500,58060625,13750,13750,13750,13750,0
20250401,172400,58060625,13750,13750,13750,13750,0
20250401,172300,58060625,13750,13750,13750,13750,0
20250401,172200,58060625,13750,13750,13750,13750,0
20250401,172100,58060625,13750,13750,13750,13750,0
20250401,172000,58060625,13750,13750,13750,13750,0
20250401,171900,58060625,13750,13750,13750,13750,0
20250401,171800,58060625,13750,13750,13750,13750,0
20250401,171700,58060625,13750,13750,13750,13750,0
20250401,171600,58060625,13750,13750,13750,13750,0
20250401,171500,58060625,13750,13750,13750,13750,0
20250401,171400,58060625,13750,13750,13750,13750,0
20250401,171300,58060625,13750,13750,13750,13750,0
20250401,171200,58060625,13750,13750,13750,13750,0
20250401,171100,58060625,13750,13750,13750,13750,182
20250401,171000,58060625,13750,13750,13750,13750,0
20250401,170900,58060625,13750,13750,13750,13750,0
20250401,170800,58060625,13750,13750,13750,13750,0
20250401,170700,58060625,13750,13750,13750,13750,0
20250401,170600,58060625,13750,13750,13750,13750,0
20250401,170500,58060625,13750,13750,13750,13750,0
20250401,170400,58060625,13750,13750,13750,13750,0
20250401,170300,58060625,13750,13750,13750,13750,0
20250401,170200,58060625,13750,13750,13750,13750,0
20250401,170100,58060625,13750,13750,13750,13750,0
20250401,170000,58060625,13750,13750,13750,13750,0
20250401,165900,58060625,13750,13750,13750,13750,0
20250401,165800,58060625,13750,13750,13750,13750,0
20250401,165700,58060625,13750,13750,13750,13750,0
20250401,165600,58060625,13750,13750,13750,13750,0
20250401,165500,58060625,13750,13750,13750,13750,0
20250401,165400,58060625,13750,13750,13750,13750,0
20250401,165300,58060625,13750,13750,13750,13750,0
20250401,165200,58060625,13750,13750,13750,13750,0
20250401,165100,58060625,13750,13750,13750,13750,0
20250401,165000,58060625,13750,13750,13750,13750,0
20250401,164900,58060625,13750,13750,13750,13750,0
20250401,164800,58060625,13750,13750,13750,13750,0
20250401,164700,58060625,13750,13750,13750,13750,0
20250401,164600,58060625,13750,13750,13750,13750,0
20250401,164500,58060625,13750,13750,13750,13750,0
20250401,164400,58060625,13750,13750,13750,13750,0
20250401,164300,58060625,13750,13750,13750,13750,0
20250401,164200,58060625,13750,13750,13750,13750,0
20250401,164100,58060625,13750,13750,13750,13750,182
20250401,164000,58060625,13750,13750,13750,13750,0
20250401,163900,58060625,13750,13750,13750,13750,0
20250401,163800,58060625,13750,13750,13750,13750,0
20250401,163700,58060625,13750,13750,13750,13750,0
20250401,163600,58060625,13750,13750,13750,13750,0
20250401,163500,58060625,13750,13750,13750,13750,0
20250401,163400,58060625,13750,13750,13750,13750,0
20250401,163300,58060625,13750,13750,13750,13750,0
20250401,163200,58060625,13750,13750,13750,13750,0
20250401,163100,58060625,13750,13750,13750,13750,0
20250401,163000,58060625,13750,13750,13750,13750,0
20250401,162900,58060625,13750,13750,13750,13750,0
20250401,162800,58060625,13750,13750,13750,13750,0
20250401,162700,58060625,13750,13750,13750,13750,0
20250401,162600,58060625,13750,13750,13750,13750,0
20250401,162500,58060625,13750,13750,13750,13750,0
20250401,162400,58060625,13750,13750,13750,13750,0
20250401,162300,58060625,13750,13750,13750,13750,0
20250401,162200,58060625,13750,13750,13750,13750,0
20250401,162100,58060625,13750,13750,13750,13750,0
20250401,162000,58060625,13750,13750,13750,13750,0
20250401,161900,58060625,13750,13750,13750,13750,0
20250401,161800,58060625,13750,13750,13750,13750,0
20250401,161700,58060625,13750,13750,13750,13750,0
20250401,161600,58060625,13750,13750,13750,13750,0
20250401,161500,58060625,13750,13750,13750,13750,0
20250401,161400,58060625,13750,13750,13750,13750,0
20250401,161300,58060625,13750,13750,13750,13750,0
20250401,161200,58060625,13750,13750,13750,13750,0
20250401,161100,58060625,13750,13750,13750,13750,182
20250401,161000,58060625,13750,13750,13750,13750,0
20250401,160900,58060625,13750,13750,13750,13750,0
20250401,160800,58060625,13750,13750,13750,13750,0
20250401,160700,58060625,13750,13750,13750,13750,0
20250401,160600,58060625,13750,13750,13750,13750,0
20250401,160500,58060625,13750,13750,13750,13750,0
20250401,160400,58060625,13750,13750,13750,13750,0
20250401,160300,58060625,13750,13750,13750,13750,0
20250401,160200,58060625,13750,13750,13750,13750,0
20250401,160100,58060625,13750,13750,13750,13750,0
20250401,160000,58060625,13750,13750,13750,13750,0
20250401,155900,58060625,13750,13750,13750,13750,0
20250401,155800,58060625,13750,13750,13750,13750,0
20250401,155700,58060625,13750,13750,13750,13750,0
20250401,155600,58060625,13750,13750,13750,13750,0
20250401,155500,58060625,13750,13750,13750,13750,0
20250401,155400,58060625,13750,13750,13750,13750,0
20250401,155300,58060625,13750,13750,13750,13750,0
20250401,155200,58060625,13750,13750,13750,13750,0
20250401,155100,58060625,13750,13750,13750,13750,0
20250401,155000,58060625,13750,13750,13750,13750,0
20250401,154900,58060625,13750,13750,13750,13750,0
20250401,154800,58060625,13750,13750,13750,13750,0
20250401,154700,58060625,13750,13750,13750,13750,0
20250401,154600,58060625,13750,13750,13750,13750,0
20250401,154500,58060625,13750,13750,13750,13750,0
20250401,154400,58060625,13750,13750,13750,13750,0
20250401,154300,58060625,13750,13750,13750,13750,0
20250401,154200,58060625,13750,13750,13750,13750,0
20250401,154100,58060625,13750,13750,13750,13750,182
20250401,154000,58060625,13750,13750,13750,13750,0
20250401,153900,58060625,13750,13750,13750,13750,0
20250401,153800,58060625,13750,13750,13750,13750,0
20250401,153700,58060625,13750,13750,13750,13750,0
20250401,153600,58060625,13750,13750,13750,13750,0
20250401,153500,58060625,13750,13750,13750,13750,0
20250401,153400,58060625,13750,13750,13750,13750,0
20250401,153300,58060625,13750,13750,13750,13750,0
20250401,153200,58060625,13750,13750,13750,13750,0
20250401,153100,58060625,13750,13750,13750,13750,0
20250401,153000,58060625,13750,13750,13750,13750,182
20250401,152900,55558125,13790,13790,13790,13790,0
20250401,152800,55558125,13790,13790,13790,13790,0
20250401,152700,55558125,13790,13790,13790,13790,0
20250401,152600,55558125,13790,13790,13790,13790,0
20250401,152500,55558125,13790,13790,13790,13790,0
20250401,152400,55558125,13790,13790,13790,13790,0
20250401,152300,55558125,13790,13790,13790,13790,0
20250401,152200,55558125,13790,13790,13790,13790,0
20250401,152100,55558125,13790,13790,13790,13790,0
20250401,152000,55558125,13790,13790,13790,13790,0
20250401,151900,55558125,13790,13770,13790,13770,18
20250401,151800,55310115,13780,13780,13780,13780,0
20250401,151700,55310115,13780,13780,13780,13780,2
20250401,151600,55282555,13790,13790,13790,13790,0
20250401,151500,55282555,13790,13790,13790,13790,0
20250401,151400,55282555,13790,13790,13790,13770,105
20250401,151300,53835625,13790,13790,13790,13790,26
20250401,151200,53477085,13830,13830,13830,13830,0
20250401,151100,53477085,13830,13780,13840,13780,214
20250401,151000,50524555,13780,13780,13780,13780,0
20250401,150900,50524555,13780,13780,13780,13780,0
20250401,150800,50524555,13780,13780,13780,13780,0
20250401,150700,50524555,13780,13780,13780,13780,0
20250401,150600,50524555,13780,13780,13780,13780,0
20250401,150500,50524555,13780,13780,13780,13780,22
20250401,150400,50221395,13780,13780,13780,13780,10
20250401,150300,50083595,13780,13780,13780,13780,4
20250401,150200,50028475,13780,13770,13780,13770,10
20250401,150100,49890765,13770,13770,13770,13770,0
20250401,150000,49890765,13770,13770,13770,13770,0
20250401,145900,49890765,13770,13770,13770,13770,0
20250401,145800,49890765,13770,13770,13770,13770,0
20250401,145700,49890765,13770,13770,13770,13770,0
20250401,145600,49890765,13770,13760,13770,13760,34
20250401,145500,49422895,13770,13770,13770,13770,0
20250401,145400,49422895,13770,13760,13770,13760,4
20250401,145300,49367845,13790,13790,13790,13790,0
20250401,145200,49367845,13790,13790,13790,13790,1
20250401,145100,49354055,13820,13820,13820,13820,0
20250401,145000,49354055,13820,13820,13820,13820,0
20250401,144900,49354055,13820,13820,13820,13820,0
20250401,144800,49354055,13820,13790,13830,13770,167
20250401,144700,47053655,13780,13780,13780,13780,0
20250401,144600,47053655,13780,13780,13780,13780,0
20250401,144500,47053655,13780,13820,13830,13780,14
20250401,144400,46860285,13820,13810,13820,13810,13
20250401,144300,46680745,13810,13810,13810,13810,0
20250401,144200,46680745,13810,13810,13810,13810,0
20250401,144100,46680745,13810,13790,13810,13790,206
20250401,144000,43839635,13790,13790,13790,13790,0
20250401,143900,43839635,13790,13790,13790,13790,0
20250401,143800,43839635,13790,13790,13790,13790,0
20250401,143700,43839635,13790,13790,13790,13790,1
20250401,143600,43825845,13790,13790,13790,13790,0
20250401,143500,43825845,13790,13790,13790,13790,0
20250401,143400,43825845,13790,13790,13790,13790,1
20250401,143300,43812055,13790,13790,13790,13790,0
20250401,143200,43812055,13790,13790,13790,13790,0
20250401,143100,43812055,13790,13790,13790,13790,0
20250401,143000,43812055,13790,13790,13790,13790,1
20250401,142900,43798265,13800,13800,13800,13800,0
20250401,142800,43798265,13800,13800,13800,13800,0
20250401,142700,43798265,13800,13800,13800,13800,0
20250401,142600,43798265,13800,13800,13800,13800,0
20250401,142500,43798265,13800,13800,13800,13800,0
20250401,142400,43798265,13800,13800,13800,13800,0
20250401,142300,43798265,13800,13800,13800,13800,0
20250401,142200,43798265,13800,13800,13800,13800,0
20250401,142100,43798265,13800,13800,13800,13800,0
20250401,142000,43798265,13800,13800,13800,13800,0
20250401,141900,43798265,13800,13800,13800,13800,0
20250401,141800,43798265,13800,13790,13800,13790,7
20250401,141700,43701715,13790,13790,13790,13790,0
20250401,141600,43701715,13790,13790,13790,13790,1
20250401,141500,43687925,13810,13810,13810,13810,0
20250401,141400,43687925,13810,13810,13810,13810,0
20250401,141300,43687925,13810,13810,13810,13810,0
20250401,141200,43687925,13810,13810,13810,13810,0
20250401,141100,43687925,13810,13810,13810,13810,0
20250401,141000,43687925,13810,13810,13810,13810,0
20250401,140900,43687925,13810,13810,13810,13810,0
20250401,140800,43687925,13810,13810,13810,13810,0
20250401,140700,43687925,13810,13810,13810,13810,0
20250401,140600,43687925,13810,13810,13810,13810,0
20250401,140500,43687925,13810,13810,13810,13810,0
20250401,140400,43687925,13810,13810,13810,13810,0
20250401,140300,43687925,13810,13810,13810,13810,0
20250401,140200,43687925,13810,13810,13810,13810,0
20250401,140100,43687925,13810,13810,13810,13810,0
20250401,140000,43687925,13810,13800,13810,13790,7
20250401,135900,43591345,13810,13810,13810,13810,0
20250401,135800,43591345,13810,13810,13810,13810,0
20250401,135700,43591345,13810,13810,13810,13810,1
20250401,135600,43577535,13810,13810,13810,13810,0
20250401,135500,43577535,13810,13790,13870,13790,81
20250401,135400,42456755,13790,13790,13790,13790,0
20250401,135300,42456755,13790,13790,13790,13790,0
20250401,135200,42456755,13790,13790,13790,13790,0
20250401,135100,42456755,13790,13790,13790,13790,22
20250401,135000,42153375,13790,13790,13790,13790,0
20250401,134900,42153375,13790,13790,13790,13790,1
20250401,134800,42139585,13790,13790,13790,13790,0
20250401,134700,42139585,13790,13790,13790,13790,0
20250401,134600,42139585,13790,13790,13790,13790,1
20250401,134500,42125795,13790,13790,13790,13790,0
20250401,134400,42125795,13790,13790,13790,13790,0
20250401,134300,42125795,13790,13780,13790,13760,20
20250401,134200,41850355,13800,13800,13800,13800,0
20250401,134100,41850355,13800,13800,13800,13800,0
20250401,134000,41850355,13800,13800,13800,13800,0
20250401,133900,41850355,13800,13800,13800,13800,0
20250401,133800,41850355,13800,13800,13800,13800,0
20250401,133700,41850355,13800,13800,13800,13800,0
20250401,133600,41850355,13800,13800,13800,13800,0
20250401,133500,41850355,13800,13800,13800,13800,0
20250401,133400,41850355,13800,13760,13800,13760,13
20250401,133300,41671355,13770,13800,13800,13770,68
20250401,133200,40734065,13810,13810,13810,13810,3
20250401,133100,40692635,13820,13820,13820,13820,0
20250401,133000,40692635,13820,13820,13820,13820,3
20250401,132900,40651175,13820,13820,13820,13820,0
20250401,132800,40651175,13820,13820,13820,13820,0
20250401,132700,40651175,13820,13820,13820,13820,0
20250401,132600,40651175,13820,13820,13830,13820,3
20250401,132500,40609705,13830,13820,13830,13820,4
20250401,132400,40554405,13830,13820,13830,13820,2
20250401,132300,40526755,13830,13820,13830,13820,2
20250401,132200,40499105,13830,13830,13830,13830,0
20250401,132100,40499105,13830,13830,13830,13830,0
20250401,132000,40499105,13830,13820,13830,13820,11
20250401,131900,40347035,13830,13830,13840,13830,5
20250401,131800,40277875,13850,13830,13850,13830,53
20250401,131700,39544295,13830,13830,13830,13830,0
20250401,131600,39544295,13830,13820,13830,13820,27
20250401,131500,39171125,13820,13810,13820,13810,26
20250401,131400,38812045,13810,13800,13810,13800,8
20250401,131300,38701635,13800,13800,13800,13800,0
20250401,131200,38701635,13800,13800,13800,13800,1
20250401,131100,38687835,13800,13800,13800,13800,1
20250401,131000,38674035,13800,13790,13800,13790,9
20250401,130900,38549885,13800,13800,13800,13800,0
20250401,130800,38549885,13800,13800,13800,13800,0
20250401,130700,38549885,13800,13800,13800,13800,1
20250401,130600,38536085,13800,13800,13800,13800,0
20250401,130500,38536085,13800,13800,13800,13800,0
20250401,130400,38536085,13800,13800,13800,13800,0
20250401,130300,38536085,13800,13800,13800,13800,0
20250401,130200,38536085,13800,13800,13800,13800,0
20250401,130100,38536085,13800,13800,13800,13800,0
20250401,130000,38536085,13800,13800,13800,13800,4
20250401,125900,38480885,13800,13800,13810,13800,3
20250401,125800,38439475,13800,13800,13800,13800,0
20250401,125700,38439475,13800,13800,13800,13800,0
20250401,125600,38439475,13800,13800,13800,13800,0
20250401,125500,38439475,13800,13800,13800,13800,0
20250401,125400,38439475,13800,13800,13800,13800,0
20250401,125300,38439475,13800,13800,13800,13800,0
20250401,125200,38439475,13800,13800,13800,13800,0
20250401,125100,38439475,13800,13800,13800,13800,0
20250401,125000,38439475,13800,13800,13810,13800,10
20250401,124900,38301465,13800,13800,13800,13800,0
20250401,124800,38301465,13800,13800,13800,13800,0
20250401,124700,38301465,13800,13800,13800,13800,1
20250401,124600,38287665,13800,13800,13800,13800,2
20250401,124500,38260065,13800,13800,13800,13800,0
20250401,124400,38260065,13800,13800,13810,13800,9
20250401,124300,38135845,13800,13800,13810,13770,64
20250401,124200,37253135,13800,13800,13800,13800,0
20250401,124100,37253135,13800,13800,13800,13800,0
20250401,124000,37253135,13800,13800,13800,13800,4
20250401,123900,37197935,13790,13790,13790,13790,0
20250401,123800,37197935,13790,13790,13790,13790,1
20250401,123700,37184145,13800,13800,13800,13800,0
20250401,123600,37184145,13800,13800,13800,13790,5
20250401,123500,37115175,13800,13800,13800,13800,0
20250401,123400,37115175,13800,13800,13800,13800,1
20250401,123300,37101375,13800,13800,13800,13800,0
20250401,123200,37101375,13800,13800,13800,13800,0
20250401,123100,37101375,13800,13800,13800,13800,0
20250401,123000,37101375,13800,13800,13800,13800,5
20250401,122900,37032375,13800,13800,13800,13800,0
20250401,122800,37032375,13800,13800,13800,13800,0
20250401,122700,37032375,13800,13800,13800,13800,0
20250401,122600,37032375,13800,13800,13800,13800,3
20250401,122500,36990975,13800,13800,13800,13800,2
20250401,122400,36963375,13800,13800,13800,13800,2
20250401,122300,36935775,13800,13800,13800,13800,2
20250401,122200,36908175,13800,13800,13800,13800,2
20250401,122100,36880575,13790,13790,13790,13790,2
20250401,122000,36852995,13800,13790,13800,13790,11
20250401,121900,36701285,13790,13790,13790,13790,0
20250401,121800,36701285,13790,13790,13790,13790,0
20250401,121700,36701285,13790,13800,13800,13790,6
20250401,121600,36618535,13800,13800,13800,13800,1
20250401,121500,36604735,13790,13790,13790,13790,1
20250401,121400,36590945,13790,13790,13790,13790,1
20250401,121300,36577155,13790,13790,13790,13790,2
20250401,121200,36549575,13790,13790,13790,13790,1
20250401,121100,36535785,13790,13790,13790,13790,0
20250401,121000,36535785,13790,13780,13790,13780,16
20250401,120900,36315195,13790,13790,13790,13790,2
20250401,120800,36287615,13790,13790,13790,13790,1
20250401,120700,36273825,13790,13790,13790,13790,0
20250401,120600,36273825,13790,13790,13790,13790,0
20250401,120500,36273825,13790,13800,13800,13790,8
20250401,120400,36163495,13800,13800,13800,13800,1
20250401,120300,36149695,13800,13800,13800,13800,2
20250401,120200,36122095,13800,13800,13800,13800,2
20250401,120100,36094495,13800,13800,13800,13800,2
20250401,120000,36066895,13810,13800,13810,13800,11
20250401,115900,35915075,13800,13800,13800,13800,1
20250401,115800,35901275,13800,13800,13800,13800,1
20250401,115700,35887475,13800,13800,13800,13800,1
20250401,115600,35873675,13800,13800,13800,13800,1
20250401,115500,35859875,13790,13790,13790,13790,0
20250401,115400,35859875,13790,13790,13790,13790,0
20250401,115300,35859875,13790,13790,13790,13790,3
20250401,115200,35818505,13800,13800,13800,13800,0
20250401,115100,35818505,13800,13800,13800,13800,0
20250401,115000,35818505,13800,13790,13800,13790,15
20250401,114900,35611605,13800,13810,13810,13800,27
20250401,114800,35238995,13810,13810,13810,13810,6
20250401,114700,35156135,13810,13810,13810,13810,0
20250401,114600,35156135,13810,13810,13810,13810,1
20250401,114500,35142325,13810,13810,13810,13810,8
20250401,114400,35031845,13810,13810,13810,13810,1
20250401,114300,35018035,13810,13810,13810,13810,2
20250401,114200,34990415,13810,13810,13810,13810,1
20250401,114100,34976605,13810,13810,13810,13810,0
20250401,114000,34976605,13810,13810,13810,13810,11
20250401,113900,34824695,13810,13800,13810,13800,2
20250401,113800,34797085,13810,13830,13830,13790,17
20250401,113700,34562325,13830,13830,13830,13830,13
20250401,113600,34382535,13830,13850,13850,13820,382
20250401,113500,29097805,13870,13870,13870,13870,0
20250401,113400,29097805,13870,13870,13870,13870,0
20250401,113300,29097805,13870,13870,13870,13870,1
20250401,113200,29083935,13870,13880,13880,13870,2
20250401,113100,29056185,13880,13880,13880,13880,1
20250401,113000,29042305,13880,13870,13880,13870,11
20250401,112900,28889645,13870,13870,13870,13870,2
20250401,112800,28861905,13870,13870,13870,13870,1
20250401,112700,28848035,13870,13870,13870,13870,2
20250401,112600,28820295,13880,13880,13880,13860,35
20250401,112500,28334785,13880,13880,13880,13880,1
20250401,112400,28320905,13880,13880,13880,13870,7
20250401,112300,28223755,13890,13890,13890,13890,2
20250401,112200,28195975,13890,13890,13890,13890,1
20250401,112100,28182085,13890,13890,13890,13890,2
20250401,112000,28154305,13890,13880,13890,13880,17
20250401,111900,27918195,13880,13880,13880,13880,0
20250401,111800,27918195,13880,13880,13880,13880,3
20250401,111700,27876555,13880,13880,13880,13880,1
20250401,111600,27862675,13880,13880,13880,13880,3
20250401,111500,27821035,13870,13870,13870,13870,2
20250401,111400,27793295,13870,13870,13870,13870,0
20250401,111300,27793295,13870,13870,13870,13870,3
20250401,111200,27751685,13870,13870,13870,13870,14
20250401,111100,27557505,13870,13870,13870,13870,1
20250401,111000,27543635,13870,13860,13870,13860,11
20250401,110900,27391125,13870,13850,13870,13850,10
20250401,110800,27252605,13850,13850,13850,13840,12
20250401,110700,27086495,13850,13840,13850,13840,10
20250401,110600,26948085,13840,13840,13840,13840,16
20250401,110500,26726645,13840,13840,13840,13840,2
20250401,110400,26698965,13840,13840,13840,13840,2
20250401,110300,26671285,13830,13830,13830,13830,25
20250401,110200,26325535,13830,13830,13830,13830,2
20250401,110100,26297875,13830,13830,13830,13830,3
20250401,110000,26256385,13830,13830,13830,13830,12
20250401,105900,26090425,13830,13830,13830,13830,2
20250401,105800,26062765,13820,13820,13820,13820,0
20250401,105700,26062765,13820,13840,13840,13820,27
20250401,105600,25689455,13840,13840,13840,13840,4
20250401,105500,25634095,13840,13840,13840,13840,1
20250401,105400,25620255,13840,13840,13840,13840,0
20250401,105300,25620255,13840,13830,13840,13830,15
20250401,105200,25412795,13840,13840,13840,13840,2
20250401,105100,25385115,13830,13830,13830,13830,0
20250401,105000,25385115,13830,13850,13850,13830,44
20250401,104900,24776405,13840,13840,13840,13840,0
20250401,104800,24776405,13840,13860,13860,13840,5
20250401,104700,24707155,13860,13850,13860,13850,7
20250401,104600,24610175,13920,13920,13920,13920,0
20250401,104500,24610175,13920,13830,13920,13830,11
20250401,104400,24457775,13830,13740,13930,13740,453
20250401,104300,18204195,13750,13730,13750,13730,25
20250401,104200,17860475,13750,13750,13750,13750,0
20250401,104100,17860475,13750,13750,13750,13750,0
20250401,104000,17860475,13750,13720,13750,13720,37
20250401,103900,17352575,13720,13700,13720,13700,137
20250401,103800,15475415,13700,13700,13700,13700,3
20250401,103700,15434315,13700,13700,13700,13700,0
20250401,103600,15434315,13700,13700,13700,13700,1
20250401,103500,15420615,13700,13700,13700,13700,0
20250401,103400,15420615,13700,13700,13700,13700,0
20250401,103300,15420615,13700,13700,13700,13700,1
20250401,103200,15406915,13700,13700,13700,13700,5
20250401,103100,15338415,13700,13670,13700,13660,321
20250401,103000,10948875,13680,13650,13680,13650,182
20250401,102900,8463885,13650,13650,13650,13650,0
20250401,102800,8463885,13650,13650,13650,13650,0
20250401,102700,8463885,13650,13650,13650,13650,1
20250401,102600,8450235,13650,13650,13650,13650,0
20250401,102500,8450235,13650,13650,13650,13650,0
20250401,102400,8450235,13650,13650,13650,13650,1
20250401,102300,8436585,13650,13650,13650,13650,0
20250401,102200,8436585,13650,13650,13650,13650,3
20250401,102100,8395635,13650,13650,13650,13650,0
20250401,102000,8395635,13650,13650,13650,13650,26
20250401,101900,8040735,13650,13650,13650,13650,0
20250401,101800,8040735,13650,13650,13650,13650,2
20250401,101700,8013435,13650,13650,13650,13650,0
20250401,101600,8013435,13650,13650,13650,13650,0
20250401,101500,8013435,13650,13650,13650,13650,1
20250401,101400,7999785,13650,13650,13650,13650,0
20250401,101300,7999785,13650,13650,13650,13650,1
20250401,101200,7986135,13650,13650,13650,13650,0
20250401,101100,7986135,13650,13640,13650,13640,11
20250401,101000,7836085,13640,13640,13640,13640,41
20250401,100900,7276845,13650,13650,13650,13650,0
20250401,100800,7276845,13650,13650,13650,13650,27
20250401,100700,6908295,13650,13650,13650,13650,1
20250401,100600,6894645,13650,13650,13650,13650,20
20250401,100500,6621645,13650,13650,13650,13650,20
20250401,100400,6348645,13660,13660,13660,13660,0
20250401,100300,6348645,13660,13650,13660,13650,21
20250401,100200,6061985,13650,13650,13660,13640,38
20250401,100100,5543535,13650,13650,13650,13650,0
20250401,100000,5543535,13650,13650,13650,13650,1
20250401,095900,5529885,13650,13650,13650,13650,0
20250401,095800,5529885,13650,13650,13650,13650,0
20250401,095700,5529885,13650,13650,13650,13650,1
20250401,095600,5516235,13660,13660,13660,13660,0
20250401,095500,5516235,13660,13660,13670,13650,17
20250401,095400,5284135,13670,13670,13670,13670,0
20250401,095300,5284135,13670,13670,13670,13670,0
20250401,095200,5284135,13670,13670,13670,13670,0
20250401,095100,5284135,13670,13660,13670,13660,2
20250401,095000,5256805,13670,13670,13670,13670,0
20250401,094900,5256805,13670,13660,13670,13660,5
20250401,094800,5188485,13670,13660,13670,13660,6
20250401,094700,5106515,13660,13660,13660,13660,1
20250401,094600,5092855,13660,13660,13660,13660,0
20250401,094500,5092855,13660,13660,13660,13660,0
20250401,094400,5092855,13660,13660,13660,13660,2
20250401,094300,5065535,13660,13660,13660,13660,1
20250401,094200,5051875,13660,13660,13660,13660,0
20250401,094100,5051875,13660,13660,13660,13660,6
20250401,094000,4969915,13650,13660,13670,13650,17
20250401,093900,4737765,13660,13660,13660,13660,4
20250401,093800,4683125,13670,13670,13670,13670,0
20250401,093700,4683125,13670,13650,13670,13650,27
20250401,093600,4314545,13650,13650,13650,13650,3
20250401,093500,4273595,13650,13650,13650,13650,1
20250401,093400,4259945,13640,13640,13640,13640,0
20250401,093300,4259945,13640,13640,13640,13640,0
20250401,093200,4259945,13640,13640,13640,13640,14
20250401,093100,4068985,13645,13645,13645,13645,0
20250401,093000,4068985,13645,13645,13645,13645,0
20250401,092900,4068985,13645,13645,13645,13645,0
20250401,092800,4068985,13645,13645,13645,13645,1
20250401,092700,4055340,13620,13620,13620,13620,0
20250401,092600,4055340,13620,13620,13620,13620,0
20250401,092500,4055340,13620,13620,13620,13620,0
20250401,092400,4055340,13620,13620,13620,13620,0
20250401,092300,4055340,13620,13620,13620,13620,0
20250401,092200,4055340,13620,13620,13620,13620,0
20250401,092100,4055340,13620,13620,13620,13620,0
20250401,092000,4055340,13620,13620,13620,13620,0
20250401,091900,4055340,13620,13620,13620,13620,0
20250401,091800,4055340,13620,13620,13620,13620,0
20250401,091700,4055340,13620,13620,13620,13620,59
20250401,091600,3251760,13630,13670,13670,13630,102
20250401,091500,1861200,13670,13670,13670,13670,1
20250401,091400,1847530,13690,13680,13690,13680,14
20250401,091300,1656000,13680,13680,13680,13680,1
20250401,091200,1642320,13680,13680,13690,13680,3
20250401,091100,1601270,13690,13650,13690,13650,42
20250401,091000,1026430,13640,13640,13640,13640,6
20250401,090900,944590,13690,13650,13700,13650,6
20250401,090800,862570,13690,13690,13700,13650,8
20250401,090700,753130,13690,13690,13700,13690,47
20250401,090600,109600,13700,13700,13700,13700,0
20250401,090500,109600,13700,13700,13700,13700,0
20250401,090400,109600,13700,13700,13700,13700,0
20250401,090300,109600,13700,13700,13700,13700,0
20250401,090200,109600,13700,13700,13700,13700,0
20250401,090100,109600,13700,13700,13700,13700,0
20250401,090000,109600,13700,13700,13700,13700,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 58060625 13750 13750 13750 13750 182
3 20250401 184000 58060625 13750 13750 13750 13750 0
4 20250401 183900 58060625 13750 13750 13750 13750 0
5 20250401 183800 58060625 13750 13750 13750 13750 0
6 20250401 183700 58060625 13750 13750 13750 13750 0
7 20250401 183600 58060625 13750 13750 13750 13750 0
8 20250401 183500 58060625 13750 13750 13750 13750 0
9 20250401 183400 58060625 13750 13750 13750 13750 0
10 20250401 183300 58060625 13750 13750 13750 13750 0
11 20250401 183200 58060625 13750 13750 13750 13750 0
12 20250401 183100 58060625 13750 13750 13750 13750 0
13 20250401 183000 58060625 13750 13750 13750 13750 0
14 20250401 182900 58060625 13750 13750 13750 13750 0
15 20250401 182800 58060625 13750 13750 13750 13750 0
16 20250401 182700 58060625 13750 13750 13750 13750 0
17 20250401 182600 58060625 13750 13750 13750 13750 0
18 20250401 182500 58060625 13750 13750 13750 13750 0
19 20250401 182400 58060625 13750 13750 13750 13750 0
20 20250401 182300 58060625 13750 13750 13750 13750 0
21 20250401 182200 58060625 13750 13750 13750 13750 0
22 20250401 182100 58060625 13750 13750 13750 13750 0
23 20250401 182000 58060625 13750 13750 13750 13750 0
24 20250401 181900 58060625 13750 13750 13750 13750 0
25 20250401 181800 58060625 13750 13750 13750 13750 0
26 20250401 181700 58060625 13750 13750 13750 13750 0
27 20250401 181600 58060625 13750 13750 13750 13750 0
28 20250401 181500 58060625 13750 13750 13750 13750 0
29 20250401 181400 58060625 13750 13750 13750 13750 0
30 20250401 181300 58060625 13750 13750 13750 13750 0
31 20250401 181200 58060625 13750 13750 13750 13750 0
32 20250401 181100 58060625 13750 13750 13750 13750 182
33 20250401 181000 58060625 13750 13750 13750 13750 0
34 20250401 180900 58060625 13750 13750 13750 13750 0
35 20250401 180800 58060625 13750 13750 13750 13750 0
36 20250401 180700 58060625 13750 13750 13750 13750 0
37 20250401 180600 58060625 13750 13750 13750 13750 0
38 20250401 180500 58060625 13750 13750 13750 13750 0
39 20250401 180400 58060625 13750 13750 13750 13750 0
40 20250401 180300 58060625 13750 13750 13750 13750 0
41 20250401 180200 58060625 13750 13750 13750 13750 0
42 20250401 180100 58060625 13750 13750 13750 13750 0
43 20250401 180000 58060625 13750 13750 13750 13750 0
44 20250401 175900 58060625 13750 13750 13750 13750 0
45 20250401 175800 58060625 13750 13750 13750 13750 0
46 20250401 175700 58060625 13750 13750 13750 13750 0
47 20250401 175600 58060625 13750 13750 13750 13750 0
48 20250401 175500 58060625 13750 13750 13750 13750 0
49 20250401 175400 58060625 13750 13750 13750 13750 0
50 20250401 175300 58060625 13750 13750 13750 13750 0
51 20250401 175200 58060625 13750 13750 13750 13750 0
52 20250401 175100 58060625 13750 13750 13750 13750 0
53 20250401 175000 58060625 13750 13750 13750 13750 0
54 20250401 174900 58060625 13750 13750 13750 13750 0
55 20250401 174800 58060625 13750 13750 13750 13750 0
56 20250401 174700 58060625 13750 13750 13750 13750 0
57 20250401 174600 58060625 13750 13750 13750 13750 0
58 20250401 174500 58060625 13750 13750 13750 13750 0
59 20250401 174400 58060625 13750 13750 13750 13750 0
60 20250401 174300 58060625 13750 13750 13750 13750 0
61 20250401 174200 58060625 13750 13750 13750 13750 0
62 20250401 174100 58060625 13750 13750 13750 13750 182
63 20250401 174000 58060625 13750 13750 13750 13750 0
64 20250401 173900 58060625 13750 13750 13750 13750 0
65 20250401 173800 58060625 13750 13750 13750 13750 0
66 20250401 173700 58060625 13750 13750 13750 13750 0
67 20250401 173600 58060625 13750 13750 13750 13750 0
68 20250401 173500 58060625 13750 13750 13750 13750 0
69 20250401 173400 58060625 13750 13750 13750 13750 0
70 20250401 173300 58060625 13750 13750 13750 13750 0
71 20250401 173200 58060625 13750 13750 13750 13750 0
72 20250401 173100 58060625 13750 13750 13750 13750 0
73 20250401 173000 58060625 13750 13750 13750 13750 0
74 20250401 172900 58060625 13750 13750 13750 13750 0
75 20250401 172800 58060625 13750 13750 13750 13750 0
76 20250401 172700 58060625 13750 13750 13750 13750 0
77 20250401 172600 58060625 13750 13750 13750 13750 0
78 20250401 172500 58060625 13750 13750 13750 13750 0
79 20250401 172400 58060625 13750 13750 13750 13750 0
80 20250401 172300 58060625 13750 13750 13750 13750 0
81 20250401 172200 58060625 13750 13750 13750 13750 0
82 20250401 172100 58060625 13750 13750 13750 13750 0
83 20250401 172000 58060625 13750 13750 13750 13750 0
84 20250401 171900 58060625 13750 13750 13750 13750 0
85 20250401 171800 58060625 13750 13750 13750 13750 0
86 20250401 171700 58060625 13750 13750 13750 13750 0
87 20250401 171600 58060625 13750 13750 13750 13750 0
88 20250401 171500 58060625 13750 13750 13750 13750 0
89 20250401 171400 58060625 13750 13750 13750 13750 0
90 20250401 171300 58060625 13750 13750 13750 13750 0
91 20250401 171200 58060625 13750 13750 13750 13750 0
92 20250401 171100 58060625 13750 13750 13750 13750 182
93 20250401 171000 58060625 13750 13750 13750 13750 0
94 20250401 170900 58060625 13750 13750 13750 13750 0
95 20250401 170800 58060625 13750 13750 13750 13750 0
96 20250401 170700 58060625 13750 13750 13750 13750 0
97 20250401 170600 58060625 13750 13750 13750 13750 0
98 20250401 170500 58060625 13750 13750 13750 13750 0
99 20250401 170400 58060625 13750 13750 13750 13750 0
100 20250401 170300 58060625 13750 13750 13750 13750 0
101 20250401 170200 58060625 13750 13750 13750 13750 0
102 20250401 170100 58060625 13750 13750 13750 13750 0
103 20250401 170000 58060625 13750 13750 13750 13750 0
104 20250401 165900 58060625 13750 13750 13750 13750 0
105 20250401 165800 58060625 13750 13750 13750 13750 0
106 20250401 165700 58060625 13750 13750 13750 13750 0
107 20250401 165600 58060625 13750 13750 13750 13750 0
108 20250401 165500 58060625 13750 13750 13750 13750 0
109 20250401 165400 58060625 13750 13750 13750 13750 0
110 20250401 165300 58060625 13750 13750 13750 13750 0
111 20250401 165200 58060625 13750 13750 13750 13750 0
112 20250401 165100 58060625 13750 13750 13750 13750 0
113 20250401 165000 58060625 13750 13750 13750 13750 0
114 20250401 164900 58060625 13750 13750 13750 13750 0
115 20250401 164800 58060625 13750 13750 13750 13750 0
116 20250401 164700 58060625 13750 13750 13750 13750 0
117 20250401 164600 58060625 13750 13750 13750 13750 0
118 20250401 164500 58060625 13750 13750 13750 13750 0
119 20250401 164400 58060625 13750 13750 13750 13750 0
120 20250401 164300 58060625 13750 13750 13750 13750 0
121 20250401 164200 58060625 13750 13750 13750 13750 0
122 20250401 164100 58060625 13750 13750 13750 13750 182
123 20250401 164000 58060625 13750 13750 13750 13750 0
124 20250401 163900 58060625 13750 13750 13750 13750 0
125 20250401 163800 58060625 13750 13750 13750 13750 0
126 20250401 163700 58060625 13750 13750 13750 13750 0
127 20250401 163600 58060625 13750 13750 13750 13750 0
128 20250401 163500 58060625 13750 13750 13750 13750 0
129 20250401 163400 58060625 13750 13750 13750 13750 0
130 20250401 163300 58060625 13750 13750 13750 13750 0
131 20250401 163200 58060625 13750 13750 13750 13750 0
132 20250401 163100 58060625 13750 13750 13750 13750 0
133 20250401 163000 58060625 13750 13750 13750 13750 0
134 20250401 162900 58060625 13750 13750 13750 13750 0
135 20250401 162800 58060625 13750 13750 13750 13750 0
136 20250401 162700 58060625 13750 13750 13750 13750 0
137 20250401 162600 58060625 13750 13750 13750 13750 0
138 20250401 162500 58060625 13750 13750 13750 13750 0
139 20250401 162400 58060625 13750 13750 13750 13750 0
140 20250401 162300 58060625 13750 13750 13750 13750 0
141 20250401 162200 58060625 13750 13750 13750 13750 0
142 20250401 162100 58060625 13750 13750 13750 13750 0
143 20250401 162000 58060625 13750 13750 13750 13750 0
144 20250401 161900 58060625 13750 13750 13750 13750 0
145 20250401 161800 58060625 13750 13750 13750 13750 0
146 20250401 161700 58060625 13750 13750 13750 13750 0
147 20250401 161600 58060625 13750 13750 13750 13750 0
148 20250401 161500 58060625 13750 13750 13750 13750 0
149 20250401 161400 58060625 13750 13750 13750 13750 0
150 20250401 161300 58060625 13750 13750 13750 13750 0
151 20250401 161200 58060625 13750 13750 13750 13750 0
152 20250401 161100 58060625 13750 13750 13750 13750 182
153 20250401 161000 58060625 13750 13750 13750 13750 0
154 20250401 160900 58060625 13750 13750 13750 13750 0
155 20250401 160800 58060625 13750 13750 13750 13750 0
156 20250401 160700 58060625 13750 13750 13750 13750 0
157 20250401 160600 58060625 13750 13750 13750 13750 0
158 20250401 160500 58060625 13750 13750 13750 13750 0
159 20250401 160400 58060625 13750 13750 13750 13750 0
160 20250401 160300 58060625 13750 13750 13750 13750 0
161 20250401 160200 58060625 13750 13750 13750 13750 0
162 20250401 160100 58060625 13750 13750 13750 13750 0
163 20250401 160000 58060625 13750 13750 13750 13750 0
164 20250401 155900 58060625 13750 13750 13750 13750 0
165 20250401 155800 58060625 13750 13750 13750 13750 0
166 20250401 155700 58060625 13750 13750 13750 13750 0
167 20250401 155600 58060625 13750 13750 13750 13750 0
168 20250401 155500 58060625 13750 13750 13750 13750 0
169 20250401 155400 58060625 13750 13750 13750 13750 0
170 20250401 155300 58060625 13750 13750 13750 13750 0
171 20250401 155200 58060625 13750 13750 13750 13750 0
172 20250401 155100 58060625 13750 13750 13750 13750 0
173 20250401 155000 58060625 13750 13750 13750 13750 0
174 20250401 154900 58060625 13750 13750 13750 13750 0
175 20250401 154800 58060625 13750 13750 13750 13750 0
176 20250401 154700 58060625 13750 13750 13750 13750 0
177 20250401 154600 58060625 13750 13750 13750 13750 0
178 20250401 154500 58060625 13750 13750 13750 13750 0
179 20250401 154400 58060625 13750 13750 13750 13750 0
180 20250401 154300 58060625 13750 13750 13750 13750 0
181 20250401 154200 58060625 13750 13750 13750 13750 0
182 20250401 154100 58060625 13750 13750 13750 13750 182
183 20250401 154000 58060625 13750 13750 13750 13750 0
184 20250401 153900 58060625 13750 13750 13750 13750 0
185 20250401 153800 58060625 13750 13750 13750 13750 0
186 20250401 153700 58060625 13750 13750 13750 13750 0
187 20250401 153600 58060625 13750 13750 13750 13750 0
188 20250401 153500 58060625 13750 13750 13750 13750 0
189 20250401 153400 58060625 13750 13750 13750 13750 0
190 20250401 153300 58060625 13750 13750 13750 13750 0
191 20250401 153200 58060625 13750 13750 13750 13750 0
192 20250401 153100 58060625 13750 13750 13750 13750 0
193 20250401 153000 58060625 13750 13750 13750 13750 182
194 20250401 152900 55558125 13790 13790 13790 13790 0
195 20250401 152800 55558125 13790 13790 13790 13790 0
196 20250401 152700 55558125 13790 13790 13790 13790 0
197 20250401 152600 55558125 13790 13790 13790 13790 0
198 20250401 152500 55558125 13790 13790 13790 13790 0
199 20250401 152400 55558125 13790 13790 13790 13790 0
200 20250401 152300 55558125 13790 13790 13790 13790 0
201 20250401 152200 55558125 13790 13790 13790 13790 0
202 20250401 152100 55558125 13790 13790 13790 13790 0
203 20250401 152000 55558125 13790 13790 13790 13790 0
204 20250401 151900 55558125 13790 13770 13790 13770 18
205 20250401 151800 55310115 13780 13780 13780 13780 0
206 20250401 151700 55310115 13780 13780 13780 13780 2
207 20250401 151600 55282555 13790 13790 13790 13790 0
208 20250401 151500 55282555 13790 13790 13790 13790 0
209 20250401 151400 55282555 13790 13790 13790 13770 105
210 20250401 151300 53835625 13790 13790 13790 13790 26
211 20250401 151200 53477085 13830 13830 13830 13830 0
212 20250401 151100 53477085 13830 13780 13840 13780 214
213 20250401 151000 50524555 13780 13780 13780 13780 0
214 20250401 150900 50524555 13780 13780 13780 13780 0
215 20250401 150800 50524555 13780 13780 13780 13780 0
216 20250401 150700 50524555 13780 13780 13780 13780 0
217 20250401 150600 50524555 13780 13780 13780 13780 0
218 20250401 150500 50524555 13780 13780 13780 13780 22
219 20250401 150400 50221395 13780 13780 13780 13780 10
220 20250401 150300 50083595 13780 13780 13780 13780 4
221 20250401 150200 50028475 13780 13770 13780 13770 10
222 20250401 150100 49890765 13770 13770 13770 13770 0
223 20250401 150000 49890765 13770 13770 13770 13770 0
224 20250401 145900 49890765 13770 13770 13770 13770 0
225 20250401 145800 49890765 13770 13770 13770 13770 0
226 20250401 145700 49890765 13770 13770 13770 13770 0
227 20250401 145600 49890765 13770 13760 13770 13760 34
228 20250401 145500 49422895 13770 13770 13770 13770 0
229 20250401 145400 49422895 13770 13760 13770 13760 4
230 20250401 145300 49367845 13790 13790 13790 13790 0
231 20250401 145200 49367845 13790 13790 13790 13790 1
232 20250401 145100 49354055 13820 13820 13820 13820 0
233 20250401 145000 49354055 13820 13820 13820 13820 0
234 20250401 144900 49354055 13820 13820 13820 13820 0
235 20250401 144800 49354055 13820 13790 13830 13770 167
236 20250401 144700 47053655 13780 13780 13780 13780 0
237 20250401 144600 47053655 13780 13780 13780 13780 0
238 20250401 144500 47053655 13780 13820 13830 13780 14
239 20250401 144400 46860285 13820 13810 13820 13810 13
240 20250401 144300 46680745 13810 13810 13810 13810 0
241 20250401 144200 46680745 13810 13810 13810 13810 0
242 20250401 144100 46680745 13810 13790 13810 13790 206
243 20250401 144000 43839635 13790 13790 13790 13790 0
244 20250401 143900 43839635 13790 13790 13790 13790 0
245 20250401 143800 43839635 13790 13790 13790 13790 0
246 20250401 143700 43839635 13790 13790 13790 13790 1
247 20250401 143600 43825845 13790 13790 13790 13790 0
248 20250401 143500 43825845 13790 13790 13790 13790 0
249 20250401 143400 43825845 13790 13790 13790 13790 1
250 20250401 143300 43812055 13790 13790 13790 13790 0
251 20250401 143200 43812055 13790 13790 13790 13790 0
252 20250401 143100 43812055 13790 13790 13790 13790 0
253 20250401 143000 43812055 13790 13790 13790 13790 1
254 20250401 142900 43798265 13800 13800 13800 13800 0
255 20250401 142800 43798265 13800 13800 13800 13800 0
256 20250401 142700 43798265 13800 13800 13800 13800 0
257 20250401 142600 43798265 13800 13800 13800 13800 0
258 20250401 142500 43798265 13800 13800 13800 13800 0
259 20250401 142400 43798265 13800 13800 13800 13800 0
260 20250401 142300 43798265 13800 13800 13800 13800 0
261 20250401 142200 43798265 13800 13800 13800 13800 0
262 20250401 142100 43798265 13800 13800 13800 13800 0
263 20250401 142000 43798265 13800 13800 13800 13800 0
264 20250401 141900 43798265 13800 13800 13800 13800 0
265 20250401 141800 43798265 13800 13790 13800 13790 7
266 20250401 141700 43701715 13790 13790 13790 13790 0
267 20250401 141600 43701715 13790 13790 13790 13790 1
268 20250401 141500 43687925 13810 13810 13810 13810 0
269 20250401 141400 43687925 13810 13810 13810 13810 0
270 20250401 141300 43687925 13810 13810 13810 13810 0
271 20250401 141200 43687925 13810 13810 13810 13810 0
272 20250401 141100 43687925 13810 13810 13810 13810 0
273 20250401 141000 43687925 13810 13810 13810 13810 0
274 20250401 140900 43687925 13810 13810 13810 13810 0
275 20250401 140800 43687925 13810 13810 13810 13810 0
276 20250401 140700 43687925 13810 13810 13810 13810 0
277 20250401 140600 43687925 13810 13810 13810 13810 0
278 20250401 140500 43687925 13810 13810 13810 13810 0
279 20250401 140400 43687925 13810 13810 13810 13810 0
280 20250401 140300 43687925 13810 13810 13810 13810 0
281 20250401 140200 43687925 13810 13810 13810 13810 0
282 20250401 140100 43687925 13810 13810 13810 13810 0
283 20250401 140000 43687925 13810 13800 13810 13790 7
284 20250401 135900 43591345 13810 13810 13810 13810 0
285 20250401 135800 43591345 13810 13810 13810 13810 0
286 20250401 135700 43591345 13810 13810 13810 13810 1
287 20250401 135600 43577535 13810 13810 13810 13810 0
288 20250401 135500 43577535 13810 13790 13870 13790 81
289 20250401 135400 42456755 13790 13790 13790 13790 0
290 20250401 135300 42456755 13790 13790 13790 13790 0
291 20250401 135200 42456755 13790 13790 13790 13790 0
292 20250401 135100 42456755 13790 13790 13790 13790 22
293 20250401 135000 42153375 13790 13790 13790 13790 0
294 20250401 134900 42153375 13790 13790 13790 13790 1
295 20250401 134800 42139585 13790 13790 13790 13790 0
296 20250401 134700 42139585 13790 13790 13790 13790 0
297 20250401 134600 42139585 13790 13790 13790 13790 1
298 20250401 134500 42125795 13790 13790 13790 13790 0
299 20250401 134400 42125795 13790 13790 13790 13790 0
300 20250401 134300 42125795 13790 13780 13790 13760 20
301 20250401 134200 41850355 13800 13800 13800 13800 0
302 20250401 134100 41850355 13800 13800 13800 13800 0
303 20250401 134000 41850355 13800 13800 13800 13800 0
304 20250401 133900 41850355 13800 13800 13800 13800 0
305 20250401 133800 41850355 13800 13800 13800 13800 0
306 20250401 133700 41850355 13800 13800 13800 13800 0
307 20250401 133600 41850355 13800 13800 13800 13800 0
308 20250401 133500 41850355 13800 13800 13800 13800 0
309 20250401 133400 41850355 13800 13760 13800 13760 13
310 20250401 133300 41671355 13770 13800 13800 13770 68
311 20250401 133200 40734065 13810 13810 13810 13810 3
312 20250401 133100 40692635 13820 13820 13820 13820 0
313 20250401 133000 40692635 13820 13820 13820 13820 3
314 20250401 132900 40651175 13820 13820 13820 13820 0
315 20250401 132800 40651175 13820 13820 13820 13820 0
316 20250401 132700 40651175 13820 13820 13820 13820 0
317 20250401 132600 40651175 13820 13820 13830 13820 3
318 20250401 132500 40609705 13830 13820 13830 13820 4
319 20250401 132400 40554405 13830 13820 13830 13820 2
320 20250401 132300 40526755 13830 13820 13830 13820 2
321 20250401 132200 40499105 13830 13830 13830 13830 0
322 20250401 132100 40499105 13830 13830 13830 13830 0
323 20250401 132000 40499105 13830 13820 13830 13820 11
324 20250401 131900 40347035 13830 13830 13840 13830 5
325 20250401 131800 40277875 13850 13830 13850 13830 53
326 20250401 131700 39544295 13830 13830 13830 13830 0
327 20250401 131600 39544295 13830 13820 13830 13820 27
328 20250401 131500 39171125 13820 13810 13820 13810 26
329 20250401 131400 38812045 13810 13800 13810 13800 8
330 20250401 131300 38701635 13800 13800 13800 13800 0
331 20250401 131200 38701635 13800 13800 13800 13800 1
332 20250401 131100 38687835 13800 13800 13800 13800 1
333 20250401 131000 38674035 13800 13790 13800 13790 9
334 20250401 130900 38549885 13800 13800 13800 13800 0
335 20250401 130800 38549885 13800 13800 13800 13800 0
336 20250401 130700 38549885 13800 13800 13800 13800 1
337 20250401 130600 38536085 13800 13800 13800 13800 0
338 20250401 130500 38536085 13800 13800 13800 13800 0
339 20250401 130400 38536085 13800 13800 13800 13800 0
340 20250401 130300 38536085 13800 13800 13800 13800 0
341 20250401 130200 38536085 13800 13800 13800 13800 0
342 20250401 130100 38536085 13800 13800 13800 13800 0
343 20250401 130000 38536085 13800 13800 13800 13800 4
344 20250401 125900 38480885 13800 13800 13810 13800 3
345 20250401 125800 38439475 13800 13800 13800 13800 0
346 20250401 125700 38439475 13800 13800 13800 13800 0
347 20250401 125600 38439475 13800 13800 13800 13800 0
348 20250401 125500 38439475 13800 13800 13800 13800 0
349 20250401 125400 38439475 13800 13800 13800 13800 0
350 20250401 125300 38439475 13800 13800 13800 13800 0
351 20250401 125200 38439475 13800 13800 13800 13800 0
352 20250401 125100 38439475 13800 13800 13800 13800 0
353 20250401 125000 38439475 13800 13800 13810 13800 10
354 20250401 124900 38301465 13800 13800 13800 13800 0
355 20250401 124800 38301465 13800 13800 13800 13800 0
356 20250401 124700 38301465 13800 13800 13800 13800 1
357 20250401 124600 38287665 13800 13800 13800 13800 2
358 20250401 124500 38260065 13800 13800 13800 13800 0
359 20250401 124400 38260065 13800 13800 13810 13800 9
360 20250401 124300 38135845 13800 13800 13810 13770 64
361 20250401 124200 37253135 13800 13800 13800 13800 0
362 20250401 124100 37253135 13800 13800 13800 13800 0
363 20250401 124000 37253135 13800 13800 13800 13800 4
364 20250401 123900 37197935 13790 13790 13790 13790 0
365 20250401 123800 37197935 13790 13790 13790 13790 1
366 20250401 123700 37184145 13800 13800 13800 13800 0
367 20250401 123600 37184145 13800 13800 13800 13790 5
368 20250401 123500 37115175 13800 13800 13800 13800 0
369 20250401 123400 37115175 13800 13800 13800 13800 1
370 20250401 123300 37101375 13800 13800 13800 13800 0
371 20250401 123200 37101375 13800 13800 13800 13800 0
372 20250401 123100 37101375 13800 13800 13800 13800 0
373 20250401 123000 37101375 13800 13800 13800 13800 5
374 20250401 122900 37032375 13800 13800 13800 13800 0
375 20250401 122800 37032375 13800 13800 13800 13800 0
376 20250401 122700 37032375 13800 13800 13800 13800 0
377 20250401 122600 37032375 13800 13800 13800 13800 3
378 20250401 122500 36990975 13800 13800 13800 13800 2
379 20250401 122400 36963375 13800 13800 13800 13800 2
380 20250401 122300 36935775 13800 13800 13800 13800 2
381 20250401 122200 36908175 13800 13800 13800 13800 2
382 20250401 122100 36880575 13790 13790 13790 13790 2
383 20250401 122000 36852995 13800 13790 13800 13790 11
384 20250401 121900 36701285 13790 13790 13790 13790 0
385 20250401 121800 36701285 13790 13790 13790 13790 0
386 20250401 121700 36701285 13790 13800 13800 13790 6
387 20250401 121600 36618535 13800 13800 13800 13800 1
388 20250401 121500 36604735 13790 13790 13790 13790 1
389 20250401 121400 36590945 13790 13790 13790 13790 1
390 20250401 121300 36577155 13790 13790 13790 13790 2
391 20250401 121200 36549575 13790 13790 13790 13790 1
392 20250401 121100 36535785 13790 13790 13790 13790 0
393 20250401 121000 36535785 13790 13780 13790 13780 16
394 20250401 120900 36315195 13790 13790 13790 13790 2
395 20250401 120800 36287615 13790 13790 13790 13790 1
396 20250401 120700 36273825 13790 13790 13790 13790 0
397 20250401 120600 36273825 13790 13790 13790 13790 0
398 20250401 120500 36273825 13790 13800 13800 13790 8
399 20250401 120400 36163495 13800 13800 13800 13800 1
400 20250401 120300 36149695 13800 13800 13800 13800 2
401 20250401 120200 36122095 13800 13800 13800 13800 2
402 20250401 120100 36094495 13800 13800 13800 13800 2
403 20250401 120000 36066895 13810 13800 13810 13800 11
404 20250401 115900 35915075 13800 13800 13800 13800 1
405 20250401 115800 35901275 13800 13800 13800 13800 1
406 20250401 115700 35887475 13800 13800 13800 13800 1
407 20250401 115600 35873675 13800 13800 13800 13800 1
408 20250401 115500 35859875 13790 13790 13790 13790 0
409 20250401 115400 35859875 13790 13790 13790 13790 0
410 20250401 115300 35859875 13790 13790 13790 13790 3
411 20250401 115200 35818505 13800 13800 13800 13800 0
412 20250401 115100 35818505 13800 13800 13800 13800 0
413 20250401 115000 35818505 13800 13790 13800 13790 15
414 20250401 114900 35611605 13800 13810 13810 13800 27
415 20250401 114800 35238995 13810 13810 13810 13810 6
416 20250401 114700 35156135 13810 13810 13810 13810 0
417 20250401 114600 35156135 13810 13810 13810 13810 1
418 20250401 114500 35142325 13810 13810 13810 13810 8
419 20250401 114400 35031845 13810 13810 13810 13810 1
420 20250401 114300 35018035 13810 13810 13810 13810 2
421 20250401 114200 34990415 13810 13810 13810 13810 1
422 20250401 114100 34976605 13810 13810 13810 13810 0
423 20250401 114000 34976605 13810 13810 13810 13810 11
424 20250401 113900 34824695 13810 13800 13810 13800 2
425 20250401 113800 34797085 13810 13830 13830 13790 17
426 20250401 113700 34562325 13830 13830 13830 13830 13
427 20250401 113600 34382535 13830 13850 13850 13820 382
428 20250401 113500 29097805 13870 13870 13870 13870 0
429 20250401 113400 29097805 13870 13870 13870 13870 0
430 20250401 113300 29097805 13870 13870 13870 13870 1
431 20250401 113200 29083935 13870 13880 13880 13870 2
432 20250401 113100 29056185 13880 13880 13880 13880 1
433 20250401 113000 29042305 13880 13870 13880 13870 11
434 20250401 112900 28889645 13870 13870 13870 13870 2
435 20250401 112800 28861905 13870 13870 13870 13870 1
436 20250401 112700 28848035 13870 13870 13870 13870 2
437 20250401 112600 28820295 13880 13880 13880 13860 35
438 20250401 112500 28334785 13880 13880 13880 13880 1
439 20250401 112400 28320905 13880 13880 13880 13870 7
440 20250401 112300 28223755 13890 13890 13890 13890 2
441 20250401 112200 28195975 13890 13890 13890 13890 1
442 20250401 112100 28182085 13890 13890 13890 13890 2
443 20250401 112000 28154305 13890 13880 13890 13880 17
444 20250401 111900 27918195 13880 13880 13880 13880 0
445 20250401 111800 27918195 13880 13880 13880 13880 3
446 20250401 111700 27876555 13880 13880 13880 13880 1
447 20250401 111600 27862675 13880 13880 13880 13880 3
448 20250401 111500 27821035 13870 13870 13870 13870 2
449 20250401 111400 27793295 13870 13870 13870 13870 0
450 20250401 111300 27793295 13870 13870 13870 13870 3
451 20250401 111200 27751685 13870 13870 13870 13870 14
452 20250401 111100 27557505 13870 13870 13870 13870 1
453 20250401 111000 27543635 13870 13860 13870 13860 11
454 20250401 110900 27391125 13870 13850 13870 13850 10
455 20250401 110800 27252605 13850 13850 13850 13840 12
456 20250401 110700 27086495 13850 13840 13850 13840 10
457 20250401 110600 26948085 13840 13840 13840 13840 16
458 20250401 110500 26726645 13840 13840 13840 13840 2
459 20250401 110400 26698965 13840 13840 13840 13840 2
460 20250401 110300 26671285 13830 13830 13830 13830 25
461 20250401 110200 26325535 13830 13830 13830 13830 2
462 20250401 110100 26297875 13830 13830 13830 13830 3
463 20250401 110000 26256385 13830 13830 13830 13830 12
464 20250401 105900 26090425 13830 13830 13830 13830 2
465 20250401 105800 26062765 13820 13820 13820 13820 0
466 20250401 105700 26062765 13820 13840 13840 13820 27
467 20250401 105600 25689455 13840 13840 13840 13840 4
468 20250401 105500 25634095 13840 13840 13840 13840 1
469 20250401 105400 25620255 13840 13840 13840 13840 0
470 20250401 105300 25620255 13840 13830 13840 13830 15
471 20250401 105200 25412795 13840 13840 13840 13840 2
472 20250401 105100 25385115 13830 13830 13830 13830 0
473 20250401 105000 25385115 13830 13850 13850 13830 44
474 20250401 104900 24776405 13840 13840 13840 13840 0
475 20250401 104800 24776405 13840 13860 13860 13840 5
476 20250401 104700 24707155 13860 13850 13860 13850 7
477 20250401 104600 24610175 13920 13920 13920 13920 0
478 20250401 104500 24610175 13920 13830 13920 13830 11
479 20250401 104400 24457775 13830 13740 13930 13740 453
480 20250401 104300 18204195 13750 13730 13750 13730 25
481 20250401 104200 17860475 13750 13750 13750 13750 0
482 20250401 104100 17860475 13750 13750 13750 13750 0
483 20250401 104000 17860475 13750 13720 13750 13720 37
484 20250401 103900 17352575 13720 13700 13720 13700 137
485 20250401 103800 15475415 13700 13700 13700 13700 3
486 20250401 103700 15434315 13700 13700 13700 13700 0
487 20250401 103600 15434315 13700 13700 13700 13700 1
488 20250401 103500 15420615 13700 13700 13700 13700 0
489 20250401 103400 15420615 13700 13700 13700 13700 0
490 20250401 103300 15420615 13700 13700 13700 13700 1
491 20250401 103200 15406915 13700 13700 13700 13700 5
492 20250401 103100 15338415 13700 13670 13700 13660 321
493 20250401 103000 10948875 13680 13650 13680 13650 182
494 20250401 102900 8463885 13650 13650 13650 13650 0
495 20250401 102800 8463885 13650 13650 13650 13650 0
496 20250401 102700 8463885 13650 13650 13650 13650 1
497 20250401 102600 8450235 13650 13650 13650 13650 0
498 20250401 102500 8450235 13650 13650 13650 13650 0
499 20250401 102400 8450235 13650 13650 13650 13650 1
500 20250401 102300 8436585 13650 13650 13650 13650 0
501 20250401 102200 8436585 13650 13650 13650 13650 3
502 20250401 102100 8395635 13650 13650 13650 13650 0
503 20250401 102000 8395635 13650 13650 13650 13650 26
504 20250401 101900 8040735 13650 13650 13650 13650 0
505 20250401 101800 8040735 13650 13650 13650 13650 2
506 20250401 101700 8013435 13650 13650 13650 13650 0
507 20250401 101600 8013435 13650 13650 13650 13650 0
508 20250401 101500 8013435 13650 13650 13650 13650 1
509 20250401 101400 7999785 13650 13650 13650 13650 0
510 20250401 101300 7999785 13650 13650 13650 13650 1
511 20250401 101200 7986135 13650 13650 13650 13650 0
512 20250401 101100 7986135 13650 13640 13650 13640 11
513 20250401 101000 7836085 13640 13640 13640 13640 41
514 20250401 100900 7276845 13650 13650 13650 13650 0
515 20250401 100800 7276845 13650 13650 13650 13650 27
516 20250401 100700 6908295 13650 13650 13650 13650 1
517 20250401 100600 6894645 13650 13650 13650 13650 20
518 20250401 100500 6621645 13650 13650 13650 13650 20
519 20250401 100400 6348645 13660 13660 13660 13660 0
520 20250401 100300 6348645 13660 13650 13660 13650 21
521 20250401 100200 6061985 13650 13650 13660 13640 38
522 20250401 100100 5543535 13650 13650 13650 13650 0
523 20250401 100000 5543535 13650 13650 13650 13650 1
524 20250401 095900 5529885 13650 13650 13650 13650 0
525 20250401 095800 5529885 13650 13650 13650 13650 0
526 20250401 095700 5529885 13650 13650 13650 13650 1
527 20250401 095600 5516235 13660 13660 13660 13660 0
528 20250401 095500 5516235 13660 13660 13670 13650 17
529 20250401 095400 5284135 13670 13670 13670 13670 0
530 20250401 095300 5284135 13670 13670 13670 13670 0
531 20250401 095200 5284135 13670 13670 13670 13670 0
532 20250401 095100 5284135 13670 13660 13670 13660 2
533 20250401 095000 5256805 13670 13670 13670 13670 0
534 20250401 094900 5256805 13670 13660 13670 13660 5
535 20250401 094800 5188485 13670 13660 13670 13660 6
536 20250401 094700 5106515 13660 13660 13660 13660 1
537 20250401 094600 5092855 13660 13660 13660 13660 0
538 20250401 094500 5092855 13660 13660 13660 13660 0
539 20250401 094400 5092855 13660 13660 13660 13660 2
540 20250401 094300 5065535 13660 13660 13660 13660 1
541 20250401 094200 5051875 13660 13660 13660 13660 0
542 20250401 094100 5051875 13660 13660 13660 13660 6
543 20250401 094000 4969915 13650 13660 13670 13650 17
544 20250401 093900 4737765 13660 13660 13660 13660 4
545 20250401 093800 4683125 13670 13670 13670 13670 0
546 20250401 093700 4683125 13670 13650 13670 13650 27
547 20250401 093600 4314545 13650 13650 13650 13650 3
548 20250401 093500 4273595 13650 13650 13650 13650 1
549 20250401 093400 4259945 13640 13640 13640 13640 0
550 20250401 093300 4259945 13640 13640 13640 13640 0
551 20250401 093200 4259945 13640 13640 13640 13640 14
552 20250401 093100 4068985 13645 13645 13645 13645 0
553 20250401 093000 4068985 13645 13645 13645 13645 0
554 20250401 092900 4068985 13645 13645 13645 13645 0
555 20250401 092800 4068985 13645 13645 13645 13645 1
556 20250401 092700 4055340 13620 13620 13620 13620 0
557 20250401 092600 4055340 13620 13620 13620 13620 0
558 20250401 092500 4055340 13620 13620 13620 13620 0
559 20250401 092400 4055340 13620 13620 13620 13620 0
560 20250401 092300 4055340 13620 13620 13620 13620 0
561 20250401 092200 4055340 13620 13620 13620 13620 0
562 20250401 092100 4055340 13620 13620 13620 13620 0
563 20250401 092000 4055340 13620 13620 13620 13620 0
564 20250401 091900 4055340 13620 13620 13620 13620 0
565 20250401 091800 4055340 13620 13620 13620 13620 0
566 20250401 091700 4055340 13620 13620 13620 13620 59
567 20250401 091600 3251760 13630 13670 13670 13630 102
568 20250401 091500 1861200 13670 13670 13670 13670 1
569 20250401 091400 1847530 13690 13680 13690 13680 14
570 20250401 091300 1656000 13680 13680 13680 13680 1
571 20250401 091200 1642320 13680 13680 13690 13680 3
572 20250401 091100 1601270 13690 13650 13690 13650 42
573 20250401 091000 1026430 13640 13640 13640 13640 6
574 20250401 090900 944590 13690 13650 13700 13650 6
575 20250401 090800 862570 13690 13690 13700 13650 8
576 20250401 090700 753130 13690 13690 13700 13690 47
577 20250401 090600 109600 13700 13700 13700 13700 0
578 20250401 090500 109600 13700 13700 13700 13700 0
579 20250401 090400 109600 13700 13700 13700 13700 0
580 20250401 090300 109600 13700 13700 13700 13700 0
581 20250401 090200 109600 13700 13700 13700 13700 0
582 20250401 090100 109600 13700 13700 13700 13700 0
583 20250401 090000 109600 13700 13700 13700 13700 8

1
000320/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,13291151,0,182354591720,0.00
20250327,0,13291151,0,182088768700,0.00
20250326,0,13291151,0,185677379470,0.00
20250325,0,13291151,0,187671052120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 13291151 0 182354591720 0.00
3 20250327 0 13291151 0 182088768700 0.00
4 20250326 0 13291151 0 185677379470 0.00
5 20250325 0 13291151 0 187671052120 0.00