ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000370/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,605403423,4150,4150,4150,4150,4981
20250401,184000,605403423,4150,4150,4150,4150,0
20250401,183900,605403423,4150,4150,4150,4150,0
20250401,183800,605403423,4150,4150,4150,4150,0
20250401,183700,605403423,4150,4150,4150,4150,0
20250401,183600,605403423,4150,4150,4150,4150,0
20250401,183500,605403423,4150,4150,4150,4150,0
20250401,183400,605403423,4150,4150,4150,4150,0
20250401,183300,605403423,4150,4150,4150,4150,0
20250401,183200,605403423,4150,4150,4150,4150,0
20250401,183100,605403423,4150,4150,4150,4150,0
20250401,183000,605403423,4150,4150,4150,4150,0
20250401,182900,605403423,4150,4150,4150,4150,0
20250401,182800,605403423,4150,4150,4150,4150,0
20250401,182700,605403423,4150,4150,4150,4150,0
20250401,182600,605403423,4150,4150,4150,4150,0
20250401,182500,605403423,4150,4150,4150,4150,0
20250401,182400,605403423,4150,4150,4150,4150,0
20250401,182300,605403423,4150,4150,4150,4150,0
20250401,182200,605403423,4150,4150,4150,4150,0
20250401,182100,605403423,4150,4150,4150,4150,0
20250401,182000,605403423,4150,4150,4150,4150,0
20250401,181900,605403423,4150,4150,4150,4150,0
20250401,181800,605403423,4150,4150,4150,4150,0
20250401,181700,605403423,4150,4150,4150,4150,0
20250401,181600,605403423,4150,4150,4150,4150,0
20250401,181500,605403423,4150,4150,4150,4150,0
20250401,181400,605403423,4150,4150,4150,4150,0
20250401,181300,605403423,4150,4150,4150,4150,0
20250401,181200,605403423,4150,4150,4150,4150,0
20250401,181100,605403423,4150,4150,4150,4150,4981
20250401,181000,605403423,4150,4150,4150,4150,0
20250401,180900,605403423,4150,4150,4150,4150,0
20250401,180800,605403423,4150,4150,4150,4150,0
20250401,180700,605403423,4150,4150,4150,4150,0
20250401,180600,605403423,4150,4150,4150,4150,0
20250401,180500,605403423,4150,4150,4150,4150,0
20250401,180400,605403423,4150,4150,4150,4150,0
20250401,180300,605403423,4150,4150,4150,4150,0
20250401,180200,605403423,4150,4150,4150,4150,0
20250401,180100,605403423,4150,4150,4150,4150,0
20250401,180000,605403423,4150,4150,4150,4150,0
20250401,175900,605403423,4150,4150,4150,4150,0
20250401,175800,605403423,4150,4150,4150,4150,0
20250401,175700,605403423,4150,4150,4150,4150,0
20250401,175600,605403423,4150,4150,4150,4150,0
20250401,175500,605403423,4150,4150,4150,4150,0
20250401,175400,605403423,4150,4150,4150,4150,0
20250401,175300,605403423,4150,4150,4150,4150,0
20250401,175200,605403423,4150,4150,4150,4150,0
20250401,175100,605403423,4150,4150,4150,4150,0
20250401,175000,605403423,4150,4150,4150,4150,0
20250401,174900,605403423,4150,4150,4150,4150,0
20250401,174800,605403423,4150,4150,4150,4150,0
20250401,174700,605403423,4150,4150,4150,4150,0
20250401,174600,605403423,4150,4150,4150,4150,0
20250401,174500,605403423,4150,4150,4150,4150,0
20250401,174400,605403423,4150,4150,4150,4150,0
20250401,174300,605403423,4150,4150,4150,4150,0
20250401,174200,605403423,4150,4150,4150,4150,0
20250401,174100,605403423,4150,4150,4150,4150,4981
20250401,174000,605403423,4150,4150,4150,4150,0
20250401,173900,605403423,4150,4150,4150,4150,0
20250401,173800,605403423,4150,4150,4150,4150,0
20250401,173700,605403423,4150,4150,4150,4150,0
20250401,173600,605403423,4150,4150,4150,4150,0
20250401,173500,605403423,4150,4150,4150,4150,0
20250401,173400,605403423,4150,4150,4150,4150,0
20250401,173300,605403423,4150,4150,4150,4150,0
20250401,173200,605403423,4150,4150,4150,4150,0
20250401,173100,605403423,4150,4150,4150,4150,0
20250401,173000,605403423,4150,4150,4150,4150,0
20250401,172900,605403423,4150,4150,4150,4150,0
20250401,172800,605403423,4150,4150,4150,4150,0
20250401,172700,605403423,4150,4150,4150,4150,0
20250401,172600,605403423,4150,4150,4150,4150,0
20250401,172500,605403423,4150,4150,4150,4150,0
20250401,172400,605403423,4150,4150,4150,4150,0
20250401,172300,605403423,4150,4150,4150,4150,0
20250401,172200,605403423,4150,4150,4150,4150,0
20250401,172100,605403423,4150,4150,4150,4150,0
20250401,172000,605403423,4150,4150,4150,4150,0
20250401,171900,605403423,4150,4150,4150,4150,0
20250401,171800,605403423,4150,4150,4150,4150,0
20250401,171700,605403423,4150,4150,4150,4150,0
20250401,171600,605403423,4150,4150,4150,4150,0
20250401,171500,605403423,4150,4150,4150,4150,0
20250401,171400,605403423,4150,4150,4150,4150,0
20250401,171300,605403423,4150,4150,4150,4150,0
20250401,171200,605403423,4150,4150,4150,4150,0
20250401,171100,605403423,4150,4150,4150,4150,4981
20250401,171000,605403423,4150,4150,4150,4150,0
20250401,170900,605403423,4150,4150,4150,4150,0
20250401,170800,605403423,4150,4150,4150,4150,0
20250401,170700,605403423,4150,4150,4150,4150,0
20250401,170600,605403423,4150,4150,4150,4150,0
20250401,170500,605403423,4150,4150,4150,4150,0
20250401,170400,605403423,4150,4150,4150,4150,0
20250401,170300,605403423,4150,4150,4150,4150,0
20250401,170200,605403423,4150,4150,4150,4150,0
20250401,170100,605403423,4150,4150,4150,4150,0
20250401,170000,605403423,4150,4150,4150,4150,0
20250401,165900,605403423,4150,4150,4150,4150,0
20250401,165800,605403423,4150,4150,4150,4150,0
20250401,165700,605403423,4150,4150,4150,4150,0
20250401,165600,605403423,4150,4150,4150,4150,0
20250401,165500,605403423,4150,4150,4150,4150,0
20250401,165400,605403423,4150,4150,4150,4150,0
20250401,165300,605403423,4150,4150,4150,4150,0
20250401,165200,605403423,4150,4150,4150,4150,0
20250401,165100,605403423,4150,4150,4150,4150,0
20250401,165000,605403423,4150,4150,4150,4150,0
20250401,164900,605403423,4150,4150,4150,4150,0
20250401,164800,605403423,4150,4150,4150,4150,0
20250401,164700,605403423,4150,4150,4150,4150,0
20250401,164600,605403423,4150,4150,4150,4150,0
20250401,164500,605403423,4150,4150,4150,4150,0
20250401,164400,605403423,4150,4150,4150,4150,0
20250401,164300,605403423,4150,4150,4150,4150,0
20250401,164200,605403423,4150,4150,4150,4150,0
20250401,164100,605403423,4150,4150,4150,4150,4981
20250401,164000,605403423,4150,4150,4150,4150,0
20250401,163900,605403423,4150,4150,4150,4150,0
20250401,163800,605403423,4150,4150,4150,4150,0
20250401,163700,605403423,4150,4150,4150,4150,0
20250401,163600,605403423,4150,4150,4150,4150,0
20250401,163500,605403423,4150,4150,4150,4150,0
20250401,163400,605403423,4150,4150,4150,4150,0
20250401,163300,605403423,4150,4150,4150,4150,0
20250401,163200,605403423,4150,4150,4150,4150,0
20250401,163100,605403423,4150,4150,4150,4150,0
20250401,163000,605403423,4150,4150,4150,4150,0
20250401,162900,605403423,4150,4150,4150,4150,0
20250401,162800,605403423,4150,4150,4150,4150,0
20250401,162700,605403423,4150,4150,4150,4150,0
20250401,162600,605403423,4150,4150,4150,4150,0
20250401,162500,605403423,4150,4150,4150,4150,0
20250401,162400,605403423,4150,4150,4150,4150,0
20250401,162300,605403423,4150,4150,4150,4150,0
20250401,162200,605403423,4150,4150,4150,4150,0
20250401,162100,605403423,4150,4150,4150,4150,0
20250401,162000,605403423,4150,4150,4150,4150,0
20250401,161900,605403423,4150,4150,4150,4150,0
20250401,161800,605403423,4150,4150,4150,4150,0
20250401,161700,605403423,4150,4150,4150,4150,0
20250401,161600,605403423,4150,4150,4150,4150,0
20250401,161500,605403423,4150,4150,4150,4150,0
20250401,161400,605403423,4150,4150,4150,4150,0
20250401,161300,605403423,4150,4150,4150,4150,0
20250401,161200,605403423,4150,4150,4150,4150,0
20250401,161100,605403423,4150,4150,4150,4150,4981
20250401,161000,605403423,4150,4150,4150,4150,0
20250401,160900,605403423,4150,4150,4150,4150,0
20250401,160800,605403423,4150,4150,4150,4150,0
20250401,160700,605403423,4150,4150,4150,4150,0
20250401,160600,605403423,4150,4150,4150,4150,0
20250401,160500,605403423,4150,4150,4150,4150,0
20250401,160400,605403423,4150,4150,4150,4150,0
20250401,160300,605403423,4150,4150,4150,4150,0
20250401,160200,605403423,4150,4150,4150,4150,0
20250401,160100,605403423,4150,4150,4150,4150,0
20250401,160000,605403423,4150,4150,4150,4150,0
20250401,155900,605403423,4150,4150,4150,4150,0
20250401,155800,605403423,4150,4150,4150,4150,0
20250401,155700,605403423,4150,4150,4150,4150,0
20250401,155600,605403423,4150,4150,4150,4150,0
20250401,155500,605403423,4150,4150,4150,4150,0
20250401,155400,605403423,4150,4150,4150,4150,0
20250401,155300,605403423,4150,4150,4150,4150,0
20250401,155200,605403423,4150,4150,4150,4150,0
20250401,155100,605403423,4150,4150,4150,4150,0
20250401,155000,605403423,4150,4150,4150,4150,0
20250401,154900,605403423,4150,4150,4150,4150,0
20250401,154800,605403423,4150,4150,4150,4150,0
20250401,154700,605403423,4150,4150,4150,4150,0
20250401,154600,605403423,4150,4150,4150,4150,0
20250401,154500,605403423,4150,4150,4150,4150,0
20250401,154400,605403423,4150,4150,4150,4150,0
20250401,154300,605403423,4150,4150,4150,4150,0
20250401,154200,605403423,4150,4150,4150,4150,0
20250401,154100,605403423,4150,4150,4150,4150,4981
20250401,154000,605403423,4150,4150,4150,4150,0
20250401,153900,605403423,4150,4150,4150,4150,0
20250401,153800,605403423,4150,4150,4150,4150,0
20250401,153700,605403423,4150,4150,4150,4150,0
20250401,153600,605403423,4150,4150,4150,4150,0
20250401,153500,605403423,4150,4150,4150,4150,0
20250401,153400,605403423,4150,4150,4150,4150,0
20250401,153300,605403423,4150,4150,4150,4150,0
20250401,153200,605403423,4150,4150,4150,4150,0
20250401,153100,605403423,4150,4150,4150,4150,0
20250401,153000,605403423,4150,4150,4150,4150,4981
20250401,152900,584732273,4150,4150,4150,4150,0
20250401,152800,584732273,4150,4150,4150,4150,0
20250401,152700,584732273,4150,4150,4150,4150,0
20250401,152600,584732273,4150,4150,4150,4150,0
20250401,152500,584732273,4150,4150,4150,4150,0
20250401,152400,584732273,4150,4150,4150,4150,0
20250401,152300,584732273,4150,4150,4150,4150,0
20250401,152200,584732273,4150,4150,4150,4150,0
20250401,152100,584732273,4150,4150,4150,4150,0
20250401,152000,584732273,4150,4150,4150,4150,0
20250401,151900,584732273,4150,4115,4150,4115,1697
20250401,151800,577718518,4115,4115,4120,4115,798
20250401,151700,574432853,4120,4120,4120,4115,444
20250401,151600,572603798,4110,4120,4120,4110,43
20250401,151500,572427058,4105,4110,4120,4105,2374
20250401,151400,562668403,4110,4110,4110,4110,493
20250401,151300,560642173,4110,4110,4110,4110,1
20250401,151200,560638063,4110,4105,4110,4100,3963
20250401,151100,544370533,4105,4110,4110,4100,1960
20250401,151000,536327728,4110,4105,4110,4105,175
20250401,150900,535608488,4110,4100,4110,4100,1782
20250401,150800,528292783,4100,4105,4105,4100,1141
20250401,150700,523612383,4105,4100,4105,4100,212
20250401,150600,522742128,4105,4105,4105,4105,71
20250401,150500,522450673,4095,4105,4105,4095,7
20250401,150400,522421978,4105,4105,4105,4105,0
20250401,150300,522421978,4105,4105,4105,4105,1
20250401,150200,522417873,4105,4105,4105,4105,1
20250401,150100,522413768,4105,4095,4105,4095,414
20250401,150000,520718258,4110,4110,4110,4110,80
20250401,145900,520389458,4100,4105,4110,4100,623
20250401,145800,517834423,4110,4105,4110,4100,255
20250401,145700,516787603,4105,4100,4110,4100,28
20250401,145600,516672713,4100,4100,4110,4100,134
20250401,145500,516122593,4100,4100,4110,4100,354
20250401,145400,514669218,4100,4105,4110,4100,209
20250401,145300,513811423,4110,4105,4110,4105,81
20250401,145200,513478913,4110,4100,4110,4100,457
20250401,145100,511604503,4100,4110,4110,4100,978
20250401,145000,507589763,4110,4110,4110,4110,1
20250401,144900,507585653,4110,4110,4110,4105,261
20250401,144800,506514028,4110,4110,4110,4105,443
20250401,144700,504694788,4110,4105,4110,4105,106
20250401,144600,504259528,4105,4110,4110,4105,381
20250401,144500,502694633,4110,4105,4110,4105,122
20250401,144400,502193613,4105,4105,4105,4105,0
20250401,144300,502193613,4105,4105,4105,4105,213
20250401,144200,501319248,4110,4100,4110,4100,568
20250401,144100,498989483,4110,4110,4110,4105,618
20250401,144000,496450653,4105,4110,4110,4105,917
20250401,143900,492685203,4105,4110,4110,4105,27
20250401,143800,492574263,4110,4105,4110,4105,381
20250401,143700,491008378,4110,4110,4110,4110,215
20250401,143600,490124728,4110,4110,4110,4110,0
20250401,143500,490124728,4110,4105,4110,4105,417
20250401,143400,488412748,4110,4110,4110,4100,63
20250401,143300,488153828,4105,4100,4105,4100,272
20250401,143200,487037273,4105,4105,4105,4105,162
20250401,143100,486372263,4100,4105,4105,4100,274
20250401,143000,485247503,4105,4105,4105,4105,166
20250401,142900,484566073,4100,4105,4105,4100,670
20250401,142800,481818133,4105,4105,4105,4105,0
20250401,142700,481818133,4105,4105,4110,4100,2132
20250401,142600,473074443,4110,4110,4110,4110,278
20250401,142500,471931863,4105,4105,4105,4105,400
20250401,142400,470289863,4110,4105,4110,4105,826
20250401,142300,466898743,4105,4105,4105,4100,368
20250401,142200,465388108,4105,4105,4105,4105,435
20250401,142100,463602433,4105,4105,4105,4105,209
20250401,142000,462744488,4105,4105,4105,4105,354
20250401,141900,461291318,4105,4105,4105,4100,201
20250401,141800,460466218,4105,4105,4105,4105,0
20250401,141700,460466218,4105,4105,4105,4105,91
20250401,141600,460092663,4105,4105,4105,4105,80
20250401,141500,459764263,4105,4105,4105,4105,426
20250401,141400,458015533,4110,4105,4110,4105,173
20250401,141300,457304518,4110,4105,4110,4105,725
20250401,141200,454328268,4110,4100,4110,4100,573
20250401,141100,451975373,4105,4105,4105,4100,226
20250401,141000,451047648,4105,4105,4105,4100,120
20250401,140900,450555053,4105,4105,4105,4105,115
20250401,140800,450082978,4100,4105,4105,4100,14
20250401,140700,450025523,4105,4105,4110,4100,799
20250401,140600,446747753,4105,4105,4110,4105,211
20250401,140500,445881588,4105,4105,4105,4105,318
20250401,140400,444576198,4105,4105,4110,4105,352
20250401,140300,443131233,4110,4105,4110,4105,401
20250401,140200,441483868,4105,4105,4105,4105,313
20250401,140100,440199003,4105,4105,4110,4105,193
20250401,140000,439406383,4105,4120,4120,4105,1585
20250401,135900,432888658,4120,4120,4120,4120,80
20250401,135800,432559058,4120,4120,4120,4120,80
20250401,135700,432229458,4120,4120,4120,4120,0
20250401,135600,432229458,4120,4115,4120,4115,237
20250401,135500,431253803,4120,4120,4120,4115,733
20250401,135400,428234153,4125,4120,4125,4120,1789
20250401,135300,420863098,4120,4115,4120,4115,172
20250401,135200,420155313,4115,4115,4115,4115,65
20250401,135100,419887838,4115,4115,4115,4115,145
20250401,135000,419291163,4115,4115,4115,4115,80
20250401,134900,418961963,4115,4115,4115,4115,80
20250401,134800,418632763,4115,4110,4115,4110,83
20250401,134700,418291233,4110,4110,4110,4110,202
20250401,134600,417461013,4110,4110,4115,4110,907
20250401,134500,413732843,4110,4110,4115,4110,102
20250401,134400,413313223,4110,4110,4115,4110,110
20250401,134300,412860723,4110,4110,4115,4110,105
20250401,134200,412428773,4110,4115,4115,4110,669
20250401,134100,409676508,4115,4120,4120,4115,394
20250401,134000,408054523,4120,4115,4120,4115,113
20250401,133900,407589128,4120,4120,4120,4120,311
20250401,133800,406307808,4120,4120,4120,4120,107
20250401,133700,405866968,4120,4120,4120,4120,207
20250401,133600,405014128,4125,4125,4125,4125,73
20250401,133500,404713003,4120,4120,4125,4115,991
20250401,133400,400628783,4125,4125,4125,4125,105
20250401,133300,400195658,4125,4120,4125,4120,169
20250401,133200,399498583,4120,4125,4125,4120,258
20250401,133100,398435583,4120,4120,4120,4120,100
20250401,133000,398023583,4120,4115,4120,4115,609
20250401,132900,395516893,4120,4120,4120,4120,91
20250401,132800,395141973,4120,4115,4120,4115,152
20250401,132700,394516428,4110,4115,4115,4110,451
20250401,132600,392660858,4115,4115,4115,4115,54
20250401,132500,392438648,4115,4115,4115,4112,131
20250401,132400,391899904,4115,4115,4115,4115,125
20250401,132300,391385529,4115,4115,4115,4115,182
20250401,132200,390636599,4115,4115,4115,4115,256
20250401,132100,389583159,4115,4115,4115,4115,4
20250401,132000,389566699,4115,4110,4115,4105,170
20250401,131900,388867879,4110,4110,4110,4110,287
20250401,131800,387688309,4105,4110,4110,4105,146
20250401,131700,387088554,4110,4110,4115,4110,226
20250401,131600,386159294,4110,4110,4115,4110,55
20250401,131500,385933209,4110,4110,4115,4110,198
20250401,131400,385119319,4110,4110,4115,4110,411
20250401,131300,383430009,4115,4110,4115,4110,94
20250401,131200,383043209,4115,4115,4115,4110,862
20250401,131100,379499534,4115,4115,4115,4115,35
20250401,131000,379355509,4115,4112,4115,4112,327
20250401,130900,378009907,4115,4115,4115,4115,185
20250401,130800,377248632,4115,4115,4115,4115,238
20250401,130700,376269262,4115,4105,4115,4105,77
20250401,130600,375952452,4110,4115,4115,4110,506
20250401,130500,373872627,4115,4110,4115,4110,138
20250401,130400,373304787,4110,4110,4110,4110,107
20250401,130300,372865017,4110,4110,4115,4110,652
20250401,130200,370184812,4115,4110,4115,4110,396
20250401,130100,368556722,4115,4110,4115,4110,255
20250401,130000,367507602,4110,4110,4110,4110,35
20250401,125900,367363752,4115,4110,4115,4110,449
20250401,125800,365518132,4105,4110,4110,4105,83
20250401,125700,365177217,4105,4105,4110,4105,365
20250401,125600,363678417,4105,4105,4110,4105,32
20250401,125500,363547042,4100,4100,4110,4100,216
20250401,125400,362659402,4100,4105,4110,4100,758
20250401,125300,359550162,4110,4110,4110,4105,356
20250401,125200,358087402,4110,4110,4110,4100,617
20250401,125100,355553042,4105,4105,4110,4105,191
20250401,125000,354768087,4105,4105,4110,4105,641
20250401,124900,352136642,4110,4110,4110,4110,162
20250401,124800,351470822,4110,4110,4110,4110,168
20250401,124700,350780342,4110,4110,4110,4110,125
20250401,124600,350266592,4110,4110,4110,4110,155
20250401,124500,349629542,4105,4105,4105,4105,2
20250401,124400,349621332,4105,4100,4105,4100,147
20250401,124300,349017922,4110,4110,4110,4100,930
20250401,124200,345201867,4110,4115,4115,4110,374
20250401,124100,343664227,4115,4115,4115,4115,662
20250401,124000,340940097,4115,4120,4130,4115,483
20250401,123900,338950600,4125,4125,4125,4125,192
20250401,123800,338158600,4125,4125,4125,4120,661
20250401,123700,335433825,4125,4125,4125,4120,511
20250401,123600,333327550,4125,4125,4125,4120,120
20250401,123500,332832960,4125,4125,4125,4115,1177
20250401,123400,327984190,4125,4125,4125,4120,93
20250401,123300,327600580,4125,4120,4125,4120,814
20250401,123200,324245225,4125,4115,4125,4115,593
20250401,123100,321801465,4115,4120,4120,4115,486
20250401,123000,319799155,4120,4120,4120,4120,250
20250401,122900,318769155,4115,4110,4115,4110,855
20250401,122800,315251910,4110,4115,4115,4105,896
20250401,122700,311567940,4115,4110,4115,4110,773
20250401,122600,308389840,4110,4110,4110,4110,591
20250401,122500,305960830,4110,4105,4110,4105,749
20250401,122400,302884515,4105,4105,4110,4105,688
20250401,122300,300059080,4105,4110,4110,4105,354
20250401,122200,298604155,4105,4110,4110,4105,147
20250401,122100,298000150,4110,4110,4110,4110,82
20250401,122000,297663130,4105,4110,4110,4105,530
20250401,121900,295487005,4110,4110,4110,4110,1
20250401,121800,295482895,4110,4110,4110,4110,106
20250401,121700,295047235,4105,4105,4110,4100,2607
20250401,121600,284343640,4115,4120,4120,4110,302
20250401,121500,283101560,4120,4120,4120,4105,163
20250401,121400,282430045,4120,4090,4120,4090,6964
20250401,121300,253895350,4090,4090,4090,4085,1649
20250401,121200,247152440,4090,4085,4090,4085,880
20250401,121100,243556718,4085,4085,4085,4085,212
20250401,121000,242690698,4085,4085,4085,4085,86
20250401,120900,242339388,4085,4085,4085,4085,233
20250401,120800,241387583,4085,4085,4085,4085,0
20250401,120700,241387583,4085,4080,4085,4080,2413
20250401,120600,231540738,4080,4080,4080,4075,647
20250401,120500,228902183,4080,4075,4080,4075,102
20250401,120400,228486453,4075,4070,4075,4070,387
20250401,120300,226909738,4070,4070,4070,4065,425
20250401,120200,225180088,4065,4070,4070,4065,307
20250401,120100,223931213,4070,4070,4070,4070,92
20250401,120000,223556773,4065,4065,4065,4065,0
20250401,115900,223556773,4065,4065,4070,4065,274
20250401,115800,222442653,4065,4065,4065,4065,1
20250401,115700,222438588,4065,4065,4070,4065,380
20250401,115600,220892448,4070,4065,4070,4065,90
20250401,115500,220526548,4070,4060,4070,4060,377
20250401,115400,218995758,4070,4065,4070,4065,104
20250401,115300,218572988,4070,4070,4070,4070,17
20250401,115200,218503798,4065,4065,4070,4065,105
20250401,115100,218076938,4070,4065,4070,4065,91
20250401,115000,217706988,4070,4070,4070,4065,376
20250401,114900,216177543,4070,4070,4070,4065,439
20250401,114800,214392258,4070,4070,4070,4070,144
20250401,114700,213806178,4070,4070,4070,4070,80
20250401,114600,213480578,4070,4070,4070,4065,579
20250401,114500,211124768,4065,4070,4070,4065,453
20250401,114400,209282336,4070,4060,4070,4060,270
20250401,114300,208186056,4060,4060,4060,4060,308
20250401,114200,206935576,4060,4060,4060,4060,83
20250401,114100,206598596,4060,4055,4060,4055,3
20250401,114000,206586426,4050,4060,4060,4050,141
20250401,113900,206014086,4060,4055,4060,4055,83
20250401,113800,205677506,4055,4055,4055,4055,133
20250401,113700,205138191,4055,4055,4055,4055,235
20250401,113600,204185266,4050,4055,4060,4050,1305
20250401,113500,198893471,4060,4060,4060,4060,119
20250401,113400,198410331,4060,4060,4060,4060,154
20250401,113300,197785091,4060,4060,4060,4060,0
20250401,113200,197785091,4060,4055,4060,4055,1077
20250401,113100,193417291,4060,4060,4060,4060,417
20250401,113000,191724271,4070,4070,4070,4065,595
20250401,112900,189303746,4070,4065,4070,4065,275
20250401,112800,188185146,4065,4065,4065,4065,80
20250401,112700,187859946,4065,4060,4065,4060,219
20250401,112600,186970796,4065,4070,4070,4065,100
20250401,112500,186564196,4065,4070,4070,4065,203
20250401,112400,185738781,4070,4070,4070,4060,352
20250401,112300,184307841,4055,4060,4070,4055,7904
20250401,112200,152218426,4060,4060,4060,4060,321
20250401,112100,150915166,4060,4060,4060,4060,163
20250401,112000,150253386,4060,4060,4060,4055,374
20250401,111900,148735001,4060,4060,4060,4060,135
20250401,111800,148186901,4060,4060,4060,4060,277
20250401,111700,147062281,4060,4055,4060,4055,169
20250401,111600,146376156,4055,4055,4060,4055,306
20250401,111500,145135179,4055,4055,4055,4055,252
20250401,111400,144113319,4055,4055,4055,4055,113
20250401,111300,143655104,4055,4055,4055,4055,321
20250401,111200,142353449,4055,4050,4055,4050,67
20250401,111100,142082024,4050,4055,4055,4050,182
20250401,111000,141344174,4055,4045,4055,4045,1331
20250401,110900,135956804,4050,4040,4050,4040,123
20250401,110800,135459564,4050,4050,4050,4045,191
20250401,110700,134686429,4055,4045,4055,4045,261
20250401,110600,133628874,4040,4045,4045,4040,86
20250401,110500,133281429,4045,4045,4055,4045,436
20250401,110400,131517399,4055,4045,4055,4045,306
20250401,110300,130277339,4050,4050,4050,4050,2
20250401,110200,130269239,4055,4047,4055,4040,674
20250401,110100,127545162,4045,4055,4055,4045,104
20250401,110000,127124362,4045,4050,4055,4045,109
20250401,105900,126683172,4050,4045,4055,4045,638
20250401,105800,124099912,4050,4045,4050,4040,941
20250401,105700,120296417,4050,4050,4050,4050,30
20250401,105600,120174917,4050,4045,4050,4040,1521
20250401,105500,114021487,4040,4040,4050,4035,1054
20250401,105400,109764932,4050,4050,4050,4045,134
20250401,105300,109222692,4045,4040,4050,4040,350
20250401,105200,107808360,4050,4050,4050,4050,0
20250401,105100,107808360,4050,4050,4050,4050,1
20250401,105000,107804310,4050,4040,4050,4040,413
20250401,104900,106135625,4050,4045,4050,4040,4
20250401,104800,106119445,4050,4050,4050,4050,236
20250401,104700,105163645,4040,4050,4050,4040,185
20250401,104600,104415285,4040,4050,4050,4040,210
20250401,104500,103564830,4050,4045,4050,4045,111
20250401,104400,103115470,4045,4035,4045,4035,2222
20250401,104300,94144140,4035,4035,4035,4035,229
20250401,104200,93220125,4035,4030,4035,4030,231
20250401,104100,92288445,4030,4025,4030,4025,216
20250401,104000,91418990,4025,4030,4030,4025,224
20250401,103900,90516345,4025,4030,4030,4025,9
20250401,103800,90480085,4030,4030,4030,4030,179
20250401,103700,89758715,4035,4032,4035,4025,1063
20250401,103600,85479453,4035,4035,4035,4035,14
20250401,103500,85422963,4035,4035,4035,4035,173
20250401,103400,84724908,4035,4035,4035,4035,18
20250401,103300,84652278,4035,4035,4035,4035,0
20250401,103200,84652278,4035,4030,4035,4025,759
20250401,103100,81594328,4035,4030,4035,4030,10
20250401,103000,81553993,4030,4025,4030,4025,334
20250401,102900,80209208,4020,4025,4025,4020,651
20250401,102800,77590933,4025,4025,4025,4025,0
20250401,102700,77590933,4025,4020,4025,4020,348
20250401,102600,76191728,4030,4030,4030,4030,0
20250401,102500,76191728,4030,4030,4030,4030,195
20250401,102400,75405878,4030,4020,4030,4015,1097
20250401,102300,71000173,4025,4020,4025,4015,626
20250401,102200,68486528,4025,4020,4025,4020,26
20250401,102100,68381888,4025,4025,4025,4025,19
20250401,102000,68305413,4025,4025,4030,4020,201
20250401,101900,67497273,4030,4030,4030,4025,158
20250401,101800,66860538,4035,4030,4035,4030,1168
20250401,101700,62152893,4030,4025,4030,4025,160
20250401,101600,61508828,4030,4020,4030,4020,173
20250401,101500,60812918,4035,4035,4035,4035,0
20250401,101400,60812918,4035,4035,4035,4035,4
20250401,101300,60796778,4035,4035,4035,4035,2
20250401,101200,60788708,4035,4035,4035,4035,3
20250401,101100,60776603,4035,4010,4035,4010,1697
20250401,101000,53967503,4010,4010,4010,4010,13
20250401,100900,53915373,4010,4010,4010,4010,113
20250401,100800,53462243,4010,4010,4010,4010,2
20250401,100700,53454223,4005,4010,4010,4005,12
20250401,100600,53406118,4010,4010,4010,4005,7
20250401,100500,53378063,4010,4005,4010,4000,32
20250401,100400,53249848,4010,4010,4010,4010,3
20250401,100300,53237818,4005,4005,4005,4005,2
20250401,100200,53229808,4010,4010,4010,4010,249
20250401,100100,52231318,4010,4010,4010,4010,2
20250401,100000,52223298,4010,4005,4010,4005,142
20250401,095900,51654538,4010,4010,4010,4010,167
20250401,095800,50984868,4005,4010,4010,4005,74
20250401,095700,50688438,4010,4010,4010,4010,0
20250401,095600,50688438,4010,4010,4010,4010,3
20250401,095500,50676408,4005,4010,4010,4005,45
20250401,095400,50495968,4010,4010,4010,4010,10
20250401,095300,50455868,4010,4005,4010,4000,1166
20250401,095200,45791543,4005,4017,4025,4005,349
20250401,095100,44392816,4025,4025,4025,4025,67
20250401,095000,44123141,4025,4020,4025,4005,859
20250401,094900,40675376,4020,4020,4020,4020,1
20250401,094800,40671356,4020,4020,4020,4020,95
20250401,094700,40289456,4010,4015,4015,4010,50
20250401,094600,40088951,4020,4020,4020,4020,26
20250401,094500,39984431,4020,4020,4020,4020,40
20250401,094400,39823631,4010,4010,4010,4010,500
20250401,094300,37818631,4015,4015,4015,4015,2
20250401,094200,37810601,4020,4025,4025,4015,309
20250401,094100,36569871,4025,4015,4035,4015,455
20250401,094000,34741116,4020,4020,4020,4020,3
20250401,093900,34729056,4020,4020,4020,4020,19
20250401,093800,34652676,4020,4017,4020,4017,27
20250401,093700,34544139,4020,4015,4020,4015,125
20250401,093600,34042244,4015,4015,4015,4015,47
20250401,093500,33853539,4015,4015,4015,4015,61
20250401,093400,33608624,4015,4015,4015,4015,28
20250401,093300,33496204,4015,4025,4025,4015,4
20250401,093200,33480124,4015,4025,4025,4015,30
20250401,093100,33359414,4020,4015,4025,4015,46
20250401,093000,33174574,4015,4025,4025,4015,154
20250401,092900,32555539,4020,4020,4025,4020,497
20250401,092800,30557429,4025,4025,4030,4025,666
20250401,092700,27876409,4015,4015,4015,4015,317
20250401,092600,26603654,4015,4025,4025,4015,184
20250401,092500,25863314,4025,4025,4025,4025,40
20250401,092400,25702314,4030,4030,4030,4030,39
20250401,092300,25545144,4030,4037,4037,4030,3
20250401,092200,25533042,4025,4030,4040,4025,5
20250401,092100,25512882,4040,4040,4040,4040,1
20250401,092000,25508842,4000,4000,4000,4000,1
20250401,091900,25504842,4035,4040,4045,4035,371
20250401,091800,24006282,4040,4040,4040,4035,27
20250401,091700,23897222,4035,4040,4040,4035,13
20250401,091600,23844707,4045,4035,4045,4035,1358
20250401,091500,18359487,4025,4025,4025,4025,0
20250401,091400,18359487,4025,4030,4035,4025,89
20250401,091300,18000402,4025,4040,4040,4025,15
20250401,091200,17939862,4025,4025,4025,4025,90
20250401,091100,17577612,4035,4030,4035,4030,501
20250401,091000,15556582,4025,4025,4025,4025,4
20250401,090900,15540482,4030,4035,4035,4030,194
20250401,090800,14758112,4030,4025,4030,4025,541
20250401,090700,12578992,4020,4015,4025,4015,1253
20250401,090600,7541892,4015,4010,4015,4010,356
20250401,090500,6112572,4010,4007,4010,3995,101
20250401,090400,5707670,4010,4010,4010,4010,0
20250401,090300,5707670,4010,4020,4020,4010,555
20250401,090200,3481630,4020,4010,4020,4010,560
20250401,090100,1235730,4010,4010,4010,4010,0
20250401,090000,1235730,4010,3970,4010,3970,310
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 605403423 4150 4150 4150 4150 4981
3 20250401 184000 605403423 4150 4150 4150 4150 0
4 20250401 183900 605403423 4150 4150 4150 4150 0
5 20250401 183800 605403423 4150 4150 4150 4150 0
6 20250401 183700 605403423 4150 4150 4150 4150 0
7 20250401 183600 605403423 4150 4150 4150 4150 0
8 20250401 183500 605403423 4150 4150 4150 4150 0
9 20250401 183400 605403423 4150 4150 4150 4150 0
10 20250401 183300 605403423 4150 4150 4150 4150 0
11 20250401 183200 605403423 4150 4150 4150 4150 0
12 20250401 183100 605403423 4150 4150 4150 4150 0
13 20250401 183000 605403423 4150 4150 4150 4150 0
14 20250401 182900 605403423 4150 4150 4150 4150 0
15 20250401 182800 605403423 4150 4150 4150 4150 0
16 20250401 182700 605403423 4150 4150 4150 4150 0
17 20250401 182600 605403423 4150 4150 4150 4150 0
18 20250401 182500 605403423 4150 4150 4150 4150 0
19 20250401 182400 605403423 4150 4150 4150 4150 0
20 20250401 182300 605403423 4150 4150 4150 4150 0
21 20250401 182200 605403423 4150 4150 4150 4150 0
22 20250401 182100 605403423 4150 4150 4150 4150 0
23 20250401 182000 605403423 4150 4150 4150 4150 0
24 20250401 181900 605403423 4150 4150 4150 4150 0
25 20250401 181800 605403423 4150 4150 4150 4150 0
26 20250401 181700 605403423 4150 4150 4150 4150 0
27 20250401 181600 605403423 4150 4150 4150 4150 0
28 20250401 181500 605403423 4150 4150 4150 4150 0
29 20250401 181400 605403423 4150 4150 4150 4150 0
30 20250401 181300 605403423 4150 4150 4150 4150 0
31 20250401 181200 605403423 4150 4150 4150 4150 0
32 20250401 181100 605403423 4150 4150 4150 4150 4981
33 20250401 181000 605403423 4150 4150 4150 4150 0
34 20250401 180900 605403423 4150 4150 4150 4150 0
35 20250401 180800 605403423 4150 4150 4150 4150 0
36 20250401 180700 605403423 4150 4150 4150 4150 0
37 20250401 180600 605403423 4150 4150 4150 4150 0
38 20250401 180500 605403423 4150 4150 4150 4150 0
39 20250401 180400 605403423 4150 4150 4150 4150 0
40 20250401 180300 605403423 4150 4150 4150 4150 0
41 20250401 180200 605403423 4150 4150 4150 4150 0
42 20250401 180100 605403423 4150 4150 4150 4150 0
43 20250401 180000 605403423 4150 4150 4150 4150 0
44 20250401 175900 605403423 4150 4150 4150 4150 0
45 20250401 175800 605403423 4150 4150 4150 4150 0
46 20250401 175700 605403423 4150 4150 4150 4150 0
47 20250401 175600 605403423 4150 4150 4150 4150 0
48 20250401 175500 605403423 4150 4150 4150 4150 0
49 20250401 175400 605403423 4150 4150 4150 4150 0
50 20250401 175300 605403423 4150 4150 4150 4150 0
51 20250401 175200 605403423 4150 4150 4150 4150 0
52 20250401 175100 605403423 4150 4150 4150 4150 0
53 20250401 175000 605403423 4150 4150 4150 4150 0
54 20250401 174900 605403423 4150 4150 4150 4150 0
55 20250401 174800 605403423 4150 4150 4150 4150 0
56 20250401 174700 605403423 4150 4150 4150 4150 0
57 20250401 174600 605403423 4150 4150 4150 4150 0
58 20250401 174500 605403423 4150 4150 4150 4150 0
59 20250401 174400 605403423 4150 4150 4150 4150 0
60 20250401 174300 605403423 4150 4150 4150 4150 0
61 20250401 174200 605403423 4150 4150 4150 4150 0
62 20250401 174100 605403423 4150 4150 4150 4150 4981
63 20250401 174000 605403423 4150 4150 4150 4150 0
64 20250401 173900 605403423 4150 4150 4150 4150 0
65 20250401 173800 605403423 4150 4150 4150 4150 0
66 20250401 173700 605403423 4150 4150 4150 4150 0
67 20250401 173600 605403423 4150 4150 4150 4150 0
68 20250401 173500 605403423 4150 4150 4150 4150 0
69 20250401 173400 605403423 4150 4150 4150 4150 0
70 20250401 173300 605403423 4150 4150 4150 4150 0
71 20250401 173200 605403423 4150 4150 4150 4150 0
72 20250401 173100 605403423 4150 4150 4150 4150 0
73 20250401 173000 605403423 4150 4150 4150 4150 0
74 20250401 172900 605403423 4150 4150 4150 4150 0
75 20250401 172800 605403423 4150 4150 4150 4150 0
76 20250401 172700 605403423 4150 4150 4150 4150 0
77 20250401 172600 605403423 4150 4150 4150 4150 0
78 20250401 172500 605403423 4150 4150 4150 4150 0
79 20250401 172400 605403423 4150 4150 4150 4150 0
80 20250401 172300 605403423 4150 4150 4150 4150 0
81 20250401 172200 605403423 4150 4150 4150 4150 0
82 20250401 172100 605403423 4150 4150 4150 4150 0
83 20250401 172000 605403423 4150 4150 4150 4150 0
84 20250401 171900 605403423 4150 4150 4150 4150 0
85 20250401 171800 605403423 4150 4150 4150 4150 0
86 20250401 171700 605403423 4150 4150 4150 4150 0
87 20250401 171600 605403423 4150 4150 4150 4150 0
88 20250401 171500 605403423 4150 4150 4150 4150 0
89 20250401 171400 605403423 4150 4150 4150 4150 0
90 20250401 171300 605403423 4150 4150 4150 4150 0
91 20250401 171200 605403423 4150 4150 4150 4150 0
92 20250401 171100 605403423 4150 4150 4150 4150 4981
93 20250401 171000 605403423 4150 4150 4150 4150 0
94 20250401 170900 605403423 4150 4150 4150 4150 0
95 20250401 170800 605403423 4150 4150 4150 4150 0
96 20250401 170700 605403423 4150 4150 4150 4150 0
97 20250401 170600 605403423 4150 4150 4150 4150 0
98 20250401 170500 605403423 4150 4150 4150 4150 0
99 20250401 170400 605403423 4150 4150 4150 4150 0
100 20250401 170300 605403423 4150 4150 4150 4150 0
101 20250401 170200 605403423 4150 4150 4150 4150 0
102 20250401 170100 605403423 4150 4150 4150 4150 0
103 20250401 170000 605403423 4150 4150 4150 4150 0
104 20250401 165900 605403423 4150 4150 4150 4150 0
105 20250401 165800 605403423 4150 4150 4150 4150 0
106 20250401 165700 605403423 4150 4150 4150 4150 0
107 20250401 165600 605403423 4150 4150 4150 4150 0
108 20250401 165500 605403423 4150 4150 4150 4150 0
109 20250401 165400 605403423 4150 4150 4150 4150 0
110 20250401 165300 605403423 4150 4150 4150 4150 0
111 20250401 165200 605403423 4150 4150 4150 4150 0
112 20250401 165100 605403423 4150 4150 4150 4150 0
113 20250401 165000 605403423 4150 4150 4150 4150 0
114 20250401 164900 605403423 4150 4150 4150 4150 0
115 20250401 164800 605403423 4150 4150 4150 4150 0
116 20250401 164700 605403423 4150 4150 4150 4150 0
117 20250401 164600 605403423 4150 4150 4150 4150 0
118 20250401 164500 605403423 4150 4150 4150 4150 0
119 20250401 164400 605403423 4150 4150 4150 4150 0
120 20250401 164300 605403423 4150 4150 4150 4150 0
121 20250401 164200 605403423 4150 4150 4150 4150 0
122 20250401 164100 605403423 4150 4150 4150 4150 4981
123 20250401 164000 605403423 4150 4150 4150 4150 0
124 20250401 163900 605403423 4150 4150 4150 4150 0
125 20250401 163800 605403423 4150 4150 4150 4150 0
126 20250401 163700 605403423 4150 4150 4150 4150 0
127 20250401 163600 605403423 4150 4150 4150 4150 0
128 20250401 163500 605403423 4150 4150 4150 4150 0
129 20250401 163400 605403423 4150 4150 4150 4150 0
130 20250401 163300 605403423 4150 4150 4150 4150 0
131 20250401 163200 605403423 4150 4150 4150 4150 0
132 20250401 163100 605403423 4150 4150 4150 4150 0
133 20250401 163000 605403423 4150 4150 4150 4150 0
134 20250401 162900 605403423 4150 4150 4150 4150 0
135 20250401 162800 605403423 4150 4150 4150 4150 0
136 20250401 162700 605403423 4150 4150 4150 4150 0
137 20250401 162600 605403423 4150 4150 4150 4150 0
138 20250401 162500 605403423 4150 4150 4150 4150 0
139 20250401 162400 605403423 4150 4150 4150 4150 0
140 20250401 162300 605403423 4150 4150 4150 4150 0
141 20250401 162200 605403423 4150 4150 4150 4150 0
142 20250401 162100 605403423 4150 4150 4150 4150 0
143 20250401 162000 605403423 4150 4150 4150 4150 0
144 20250401 161900 605403423 4150 4150 4150 4150 0
145 20250401 161800 605403423 4150 4150 4150 4150 0
146 20250401 161700 605403423 4150 4150 4150 4150 0
147 20250401 161600 605403423 4150 4150 4150 4150 0
148 20250401 161500 605403423 4150 4150 4150 4150 0
149 20250401 161400 605403423 4150 4150 4150 4150 0
150 20250401 161300 605403423 4150 4150 4150 4150 0
151 20250401 161200 605403423 4150 4150 4150 4150 0
152 20250401 161100 605403423 4150 4150 4150 4150 4981
153 20250401 161000 605403423 4150 4150 4150 4150 0
154 20250401 160900 605403423 4150 4150 4150 4150 0
155 20250401 160800 605403423 4150 4150 4150 4150 0
156 20250401 160700 605403423 4150 4150 4150 4150 0
157 20250401 160600 605403423 4150 4150 4150 4150 0
158 20250401 160500 605403423 4150 4150 4150 4150 0
159 20250401 160400 605403423 4150 4150 4150 4150 0
160 20250401 160300 605403423 4150 4150 4150 4150 0
161 20250401 160200 605403423 4150 4150 4150 4150 0
162 20250401 160100 605403423 4150 4150 4150 4150 0
163 20250401 160000 605403423 4150 4150 4150 4150 0
164 20250401 155900 605403423 4150 4150 4150 4150 0
165 20250401 155800 605403423 4150 4150 4150 4150 0
166 20250401 155700 605403423 4150 4150 4150 4150 0
167 20250401 155600 605403423 4150 4150 4150 4150 0
168 20250401 155500 605403423 4150 4150 4150 4150 0
169 20250401 155400 605403423 4150 4150 4150 4150 0
170 20250401 155300 605403423 4150 4150 4150 4150 0
171 20250401 155200 605403423 4150 4150 4150 4150 0
172 20250401 155100 605403423 4150 4150 4150 4150 0
173 20250401 155000 605403423 4150 4150 4150 4150 0
174 20250401 154900 605403423 4150 4150 4150 4150 0
175 20250401 154800 605403423 4150 4150 4150 4150 0
176 20250401 154700 605403423 4150 4150 4150 4150 0
177 20250401 154600 605403423 4150 4150 4150 4150 0
178 20250401 154500 605403423 4150 4150 4150 4150 0
179 20250401 154400 605403423 4150 4150 4150 4150 0
180 20250401 154300 605403423 4150 4150 4150 4150 0
181 20250401 154200 605403423 4150 4150 4150 4150 0
182 20250401 154100 605403423 4150 4150 4150 4150 4981
183 20250401 154000 605403423 4150 4150 4150 4150 0
184 20250401 153900 605403423 4150 4150 4150 4150 0
185 20250401 153800 605403423 4150 4150 4150 4150 0
186 20250401 153700 605403423 4150 4150 4150 4150 0
187 20250401 153600 605403423 4150 4150 4150 4150 0
188 20250401 153500 605403423 4150 4150 4150 4150 0
189 20250401 153400 605403423 4150 4150 4150 4150 0
190 20250401 153300 605403423 4150 4150 4150 4150 0
191 20250401 153200 605403423 4150 4150 4150 4150 0
192 20250401 153100 605403423 4150 4150 4150 4150 0
193 20250401 153000 605403423 4150 4150 4150 4150 4981
194 20250401 152900 584732273 4150 4150 4150 4150 0
195 20250401 152800 584732273 4150 4150 4150 4150 0
196 20250401 152700 584732273 4150 4150 4150 4150 0
197 20250401 152600 584732273 4150 4150 4150 4150 0
198 20250401 152500 584732273 4150 4150 4150 4150 0
199 20250401 152400 584732273 4150 4150 4150 4150 0
200 20250401 152300 584732273 4150 4150 4150 4150 0
201 20250401 152200 584732273 4150 4150 4150 4150 0
202 20250401 152100 584732273 4150 4150 4150 4150 0
203 20250401 152000 584732273 4150 4150 4150 4150 0
204 20250401 151900 584732273 4150 4115 4150 4115 1697
205 20250401 151800 577718518 4115 4115 4120 4115 798
206 20250401 151700 574432853 4120 4120 4120 4115 444
207 20250401 151600 572603798 4110 4120 4120 4110 43
208 20250401 151500 572427058 4105 4110 4120 4105 2374
209 20250401 151400 562668403 4110 4110 4110 4110 493
210 20250401 151300 560642173 4110 4110 4110 4110 1
211 20250401 151200 560638063 4110 4105 4110 4100 3963
212 20250401 151100 544370533 4105 4110 4110 4100 1960
213 20250401 151000 536327728 4110 4105 4110 4105 175
214 20250401 150900 535608488 4110 4100 4110 4100 1782
215 20250401 150800 528292783 4100 4105 4105 4100 1141
216 20250401 150700 523612383 4105 4100 4105 4100 212
217 20250401 150600 522742128 4105 4105 4105 4105 71
218 20250401 150500 522450673 4095 4105 4105 4095 7
219 20250401 150400 522421978 4105 4105 4105 4105 0
220 20250401 150300 522421978 4105 4105 4105 4105 1
221 20250401 150200 522417873 4105 4105 4105 4105 1
222 20250401 150100 522413768 4105 4095 4105 4095 414
223 20250401 150000 520718258 4110 4110 4110 4110 80
224 20250401 145900 520389458 4100 4105 4110 4100 623
225 20250401 145800 517834423 4110 4105 4110 4100 255
226 20250401 145700 516787603 4105 4100 4110 4100 28
227 20250401 145600 516672713 4100 4100 4110 4100 134
228 20250401 145500 516122593 4100 4100 4110 4100 354
229 20250401 145400 514669218 4100 4105 4110 4100 209
230 20250401 145300 513811423 4110 4105 4110 4105 81
231 20250401 145200 513478913 4110 4100 4110 4100 457
232 20250401 145100 511604503 4100 4110 4110 4100 978
233 20250401 145000 507589763 4110 4110 4110 4110 1
234 20250401 144900 507585653 4110 4110 4110 4105 261
235 20250401 144800 506514028 4110 4110 4110 4105 443
236 20250401 144700 504694788 4110 4105 4110 4105 106
237 20250401 144600 504259528 4105 4110 4110 4105 381
238 20250401 144500 502694633 4110 4105 4110 4105 122
239 20250401 144400 502193613 4105 4105 4105 4105 0
240 20250401 144300 502193613 4105 4105 4105 4105 213
241 20250401 144200 501319248 4110 4100 4110 4100 568
242 20250401 144100 498989483 4110 4110 4110 4105 618
243 20250401 144000 496450653 4105 4110 4110 4105 917
244 20250401 143900 492685203 4105 4110 4110 4105 27
245 20250401 143800 492574263 4110 4105 4110 4105 381
246 20250401 143700 491008378 4110 4110 4110 4110 215
247 20250401 143600 490124728 4110 4110 4110 4110 0
248 20250401 143500 490124728 4110 4105 4110 4105 417
249 20250401 143400 488412748 4110 4110 4110 4100 63
250 20250401 143300 488153828 4105 4100 4105 4100 272
251 20250401 143200 487037273 4105 4105 4105 4105 162
252 20250401 143100 486372263 4100 4105 4105 4100 274
253 20250401 143000 485247503 4105 4105 4105 4105 166
254 20250401 142900 484566073 4100 4105 4105 4100 670
255 20250401 142800 481818133 4105 4105 4105 4105 0
256 20250401 142700 481818133 4105 4105 4110 4100 2132
257 20250401 142600 473074443 4110 4110 4110 4110 278
258 20250401 142500 471931863 4105 4105 4105 4105 400
259 20250401 142400 470289863 4110 4105 4110 4105 826
260 20250401 142300 466898743 4105 4105 4105 4100 368
261 20250401 142200 465388108 4105 4105 4105 4105 435
262 20250401 142100 463602433 4105 4105 4105 4105 209
263 20250401 142000 462744488 4105 4105 4105 4105 354
264 20250401 141900 461291318 4105 4105 4105 4100 201
265 20250401 141800 460466218 4105 4105 4105 4105 0
266 20250401 141700 460466218 4105 4105 4105 4105 91
267 20250401 141600 460092663 4105 4105 4105 4105 80
268 20250401 141500 459764263 4105 4105 4105 4105 426
269 20250401 141400 458015533 4110 4105 4110 4105 173
270 20250401 141300 457304518 4110 4105 4110 4105 725
271 20250401 141200 454328268 4110 4100 4110 4100 573
272 20250401 141100 451975373 4105 4105 4105 4100 226
273 20250401 141000 451047648 4105 4105 4105 4100 120
274 20250401 140900 450555053 4105 4105 4105 4105 115
275 20250401 140800 450082978 4100 4105 4105 4100 14
276 20250401 140700 450025523 4105 4105 4110 4100 799
277 20250401 140600 446747753 4105 4105 4110 4105 211
278 20250401 140500 445881588 4105 4105 4105 4105 318
279 20250401 140400 444576198 4105 4105 4110 4105 352
280 20250401 140300 443131233 4110 4105 4110 4105 401
281 20250401 140200 441483868 4105 4105 4105 4105 313
282 20250401 140100 440199003 4105 4105 4110 4105 193
283 20250401 140000 439406383 4105 4120 4120 4105 1585
284 20250401 135900 432888658 4120 4120 4120 4120 80
285 20250401 135800 432559058 4120 4120 4120 4120 80
286 20250401 135700 432229458 4120 4120 4120 4120 0
287 20250401 135600 432229458 4120 4115 4120 4115 237
288 20250401 135500 431253803 4120 4120 4120 4115 733
289 20250401 135400 428234153 4125 4120 4125 4120 1789
290 20250401 135300 420863098 4120 4115 4120 4115 172
291 20250401 135200 420155313 4115 4115 4115 4115 65
292 20250401 135100 419887838 4115 4115 4115 4115 145
293 20250401 135000 419291163 4115 4115 4115 4115 80
294 20250401 134900 418961963 4115 4115 4115 4115 80
295 20250401 134800 418632763 4115 4110 4115 4110 83
296 20250401 134700 418291233 4110 4110 4110 4110 202
297 20250401 134600 417461013 4110 4110 4115 4110 907
298 20250401 134500 413732843 4110 4110 4115 4110 102
299 20250401 134400 413313223 4110 4110 4115 4110 110
300 20250401 134300 412860723 4110 4110 4115 4110 105
301 20250401 134200 412428773 4110 4115 4115 4110 669
302 20250401 134100 409676508 4115 4120 4120 4115 394
303 20250401 134000 408054523 4120 4115 4120 4115 113
304 20250401 133900 407589128 4120 4120 4120 4120 311
305 20250401 133800 406307808 4120 4120 4120 4120 107
306 20250401 133700 405866968 4120 4120 4120 4120 207
307 20250401 133600 405014128 4125 4125 4125 4125 73
308 20250401 133500 404713003 4120 4120 4125 4115 991
309 20250401 133400 400628783 4125 4125 4125 4125 105
310 20250401 133300 400195658 4125 4120 4125 4120 169
311 20250401 133200 399498583 4120 4125 4125 4120 258
312 20250401 133100 398435583 4120 4120 4120 4120 100
313 20250401 133000 398023583 4120 4115 4120 4115 609
314 20250401 132900 395516893 4120 4120 4120 4120 91
315 20250401 132800 395141973 4120 4115 4120 4115 152
316 20250401 132700 394516428 4110 4115 4115 4110 451
317 20250401 132600 392660858 4115 4115 4115 4115 54
318 20250401 132500 392438648 4115 4115 4115 4112 131
319 20250401 132400 391899904 4115 4115 4115 4115 125
320 20250401 132300 391385529 4115 4115 4115 4115 182
321 20250401 132200 390636599 4115 4115 4115 4115 256
322 20250401 132100 389583159 4115 4115 4115 4115 4
323 20250401 132000 389566699 4115 4110 4115 4105 170
324 20250401 131900 388867879 4110 4110 4110 4110 287
325 20250401 131800 387688309 4105 4110 4110 4105 146
326 20250401 131700 387088554 4110 4110 4115 4110 226
327 20250401 131600 386159294 4110 4110 4115 4110 55
328 20250401 131500 385933209 4110 4110 4115 4110 198
329 20250401 131400 385119319 4110 4110 4115 4110 411
330 20250401 131300 383430009 4115 4110 4115 4110 94
331 20250401 131200 383043209 4115 4115 4115 4110 862
332 20250401 131100 379499534 4115 4115 4115 4115 35
333 20250401 131000 379355509 4115 4112 4115 4112 327
334 20250401 130900 378009907 4115 4115 4115 4115 185
335 20250401 130800 377248632 4115 4115 4115 4115 238
336 20250401 130700 376269262 4115 4105 4115 4105 77
337 20250401 130600 375952452 4110 4115 4115 4110 506
338 20250401 130500 373872627 4115 4110 4115 4110 138
339 20250401 130400 373304787 4110 4110 4110 4110 107
340 20250401 130300 372865017 4110 4110 4115 4110 652
341 20250401 130200 370184812 4115 4110 4115 4110 396
342 20250401 130100 368556722 4115 4110 4115 4110 255
343 20250401 130000 367507602 4110 4110 4110 4110 35
344 20250401 125900 367363752 4115 4110 4115 4110 449
345 20250401 125800 365518132 4105 4110 4110 4105 83
346 20250401 125700 365177217 4105 4105 4110 4105 365
347 20250401 125600 363678417 4105 4105 4110 4105 32
348 20250401 125500 363547042 4100 4100 4110 4100 216
349 20250401 125400 362659402 4100 4105 4110 4100 758
350 20250401 125300 359550162 4110 4110 4110 4105 356
351 20250401 125200 358087402 4110 4110 4110 4100 617
352 20250401 125100 355553042 4105 4105 4110 4105 191
353 20250401 125000 354768087 4105 4105 4110 4105 641
354 20250401 124900 352136642 4110 4110 4110 4110 162
355 20250401 124800 351470822 4110 4110 4110 4110 168
356 20250401 124700 350780342 4110 4110 4110 4110 125
357 20250401 124600 350266592 4110 4110 4110 4110 155
358 20250401 124500 349629542 4105 4105 4105 4105 2
359 20250401 124400 349621332 4105 4100 4105 4100 147
360 20250401 124300 349017922 4110 4110 4110 4100 930
361 20250401 124200 345201867 4110 4115 4115 4110 374
362 20250401 124100 343664227 4115 4115 4115 4115 662
363 20250401 124000 340940097 4115 4120 4130 4115 483
364 20250401 123900 338950600 4125 4125 4125 4125 192
365 20250401 123800 338158600 4125 4125 4125 4120 661
366 20250401 123700 335433825 4125 4125 4125 4120 511
367 20250401 123600 333327550 4125 4125 4125 4120 120
368 20250401 123500 332832960 4125 4125 4125 4115 1177
369 20250401 123400 327984190 4125 4125 4125 4120 93
370 20250401 123300 327600580 4125 4120 4125 4120 814
371 20250401 123200 324245225 4125 4115 4125 4115 593
372 20250401 123100 321801465 4115 4120 4120 4115 486
373 20250401 123000 319799155 4120 4120 4120 4120 250
374 20250401 122900 318769155 4115 4110 4115 4110 855
375 20250401 122800 315251910 4110 4115 4115 4105 896
376 20250401 122700 311567940 4115 4110 4115 4110 773
377 20250401 122600 308389840 4110 4110 4110 4110 591
378 20250401 122500 305960830 4110 4105 4110 4105 749
379 20250401 122400 302884515 4105 4105 4110 4105 688
380 20250401 122300 300059080 4105 4110 4110 4105 354
381 20250401 122200 298604155 4105 4110 4110 4105 147
382 20250401 122100 298000150 4110 4110 4110 4110 82
383 20250401 122000 297663130 4105 4110 4110 4105 530
384 20250401 121900 295487005 4110 4110 4110 4110 1
385 20250401 121800 295482895 4110 4110 4110 4110 106
386 20250401 121700 295047235 4105 4105 4110 4100 2607
387 20250401 121600 284343640 4115 4120 4120 4110 302
388 20250401 121500 283101560 4120 4120 4120 4105 163
389 20250401 121400 282430045 4120 4090 4120 4090 6964
390 20250401 121300 253895350 4090 4090 4090 4085 1649
391 20250401 121200 247152440 4090 4085 4090 4085 880
392 20250401 121100 243556718 4085 4085 4085 4085 212
393 20250401 121000 242690698 4085 4085 4085 4085 86
394 20250401 120900 242339388 4085 4085 4085 4085 233
395 20250401 120800 241387583 4085 4085 4085 4085 0
396 20250401 120700 241387583 4085 4080 4085 4080 2413
397 20250401 120600 231540738 4080 4080 4080 4075 647
398 20250401 120500 228902183 4080 4075 4080 4075 102
399 20250401 120400 228486453 4075 4070 4075 4070 387
400 20250401 120300 226909738 4070 4070 4070 4065 425
401 20250401 120200 225180088 4065 4070 4070 4065 307
402 20250401 120100 223931213 4070 4070 4070 4070 92
403 20250401 120000 223556773 4065 4065 4065 4065 0
404 20250401 115900 223556773 4065 4065 4070 4065 274
405 20250401 115800 222442653 4065 4065 4065 4065 1
406 20250401 115700 222438588 4065 4065 4070 4065 380
407 20250401 115600 220892448 4070 4065 4070 4065 90
408 20250401 115500 220526548 4070 4060 4070 4060 377
409 20250401 115400 218995758 4070 4065 4070 4065 104
410 20250401 115300 218572988 4070 4070 4070 4070 17
411 20250401 115200 218503798 4065 4065 4070 4065 105
412 20250401 115100 218076938 4070 4065 4070 4065 91
413 20250401 115000 217706988 4070 4070 4070 4065 376
414 20250401 114900 216177543 4070 4070 4070 4065 439
415 20250401 114800 214392258 4070 4070 4070 4070 144
416 20250401 114700 213806178 4070 4070 4070 4070 80
417 20250401 114600 213480578 4070 4070 4070 4065 579
418 20250401 114500 211124768 4065 4070 4070 4065 453
419 20250401 114400 209282336 4070 4060 4070 4060 270
420 20250401 114300 208186056 4060 4060 4060 4060 308
421 20250401 114200 206935576 4060 4060 4060 4060 83
422 20250401 114100 206598596 4060 4055 4060 4055 3
423 20250401 114000 206586426 4050 4060 4060 4050 141
424 20250401 113900 206014086 4060 4055 4060 4055 83
425 20250401 113800 205677506 4055 4055 4055 4055 133
426 20250401 113700 205138191 4055 4055 4055 4055 235
427 20250401 113600 204185266 4050 4055 4060 4050 1305
428 20250401 113500 198893471 4060 4060 4060 4060 119
429 20250401 113400 198410331 4060 4060 4060 4060 154
430 20250401 113300 197785091 4060 4060 4060 4060 0
431 20250401 113200 197785091 4060 4055 4060 4055 1077
432 20250401 113100 193417291 4060 4060 4060 4060 417
433 20250401 113000 191724271 4070 4070 4070 4065 595
434 20250401 112900 189303746 4070 4065 4070 4065 275
435 20250401 112800 188185146 4065 4065 4065 4065 80
436 20250401 112700 187859946 4065 4060 4065 4060 219
437 20250401 112600 186970796 4065 4070 4070 4065 100
438 20250401 112500 186564196 4065 4070 4070 4065 203
439 20250401 112400 185738781 4070 4070 4070 4060 352
440 20250401 112300 184307841 4055 4060 4070 4055 7904
441 20250401 112200 152218426 4060 4060 4060 4060 321
442 20250401 112100 150915166 4060 4060 4060 4060 163
443 20250401 112000 150253386 4060 4060 4060 4055 374
444 20250401 111900 148735001 4060 4060 4060 4060 135
445 20250401 111800 148186901 4060 4060 4060 4060 277
446 20250401 111700 147062281 4060 4055 4060 4055 169
447 20250401 111600 146376156 4055 4055 4060 4055 306
448 20250401 111500 145135179 4055 4055 4055 4055 252
449 20250401 111400 144113319 4055 4055 4055 4055 113
450 20250401 111300 143655104 4055 4055 4055 4055 321
451 20250401 111200 142353449 4055 4050 4055 4050 67
452 20250401 111100 142082024 4050 4055 4055 4050 182
453 20250401 111000 141344174 4055 4045 4055 4045 1331
454 20250401 110900 135956804 4050 4040 4050 4040 123
455 20250401 110800 135459564 4050 4050 4050 4045 191
456 20250401 110700 134686429 4055 4045 4055 4045 261
457 20250401 110600 133628874 4040 4045 4045 4040 86
458 20250401 110500 133281429 4045 4045 4055 4045 436
459 20250401 110400 131517399 4055 4045 4055 4045 306
460 20250401 110300 130277339 4050 4050 4050 4050 2
461 20250401 110200 130269239 4055 4047 4055 4040 674
462 20250401 110100 127545162 4045 4055 4055 4045 104
463 20250401 110000 127124362 4045 4050 4055 4045 109
464 20250401 105900 126683172 4050 4045 4055 4045 638
465 20250401 105800 124099912 4050 4045 4050 4040 941
466 20250401 105700 120296417 4050 4050 4050 4050 30
467 20250401 105600 120174917 4050 4045 4050 4040 1521
468 20250401 105500 114021487 4040 4040 4050 4035 1054
469 20250401 105400 109764932 4050 4050 4050 4045 134
470 20250401 105300 109222692 4045 4040 4050 4040 350
471 20250401 105200 107808360 4050 4050 4050 4050 0
472 20250401 105100 107808360 4050 4050 4050 4050 1
473 20250401 105000 107804310 4050 4040 4050 4040 413
474 20250401 104900 106135625 4050 4045 4050 4040 4
475 20250401 104800 106119445 4050 4050 4050 4050 236
476 20250401 104700 105163645 4040 4050 4050 4040 185
477 20250401 104600 104415285 4040 4050 4050 4040 210
478 20250401 104500 103564830 4050 4045 4050 4045 111
479 20250401 104400 103115470 4045 4035 4045 4035 2222
480 20250401 104300 94144140 4035 4035 4035 4035 229
481 20250401 104200 93220125 4035 4030 4035 4030 231
482 20250401 104100 92288445 4030 4025 4030 4025 216
483 20250401 104000 91418990 4025 4030 4030 4025 224
484 20250401 103900 90516345 4025 4030 4030 4025 9
485 20250401 103800 90480085 4030 4030 4030 4030 179
486 20250401 103700 89758715 4035 4032 4035 4025 1063
487 20250401 103600 85479453 4035 4035 4035 4035 14
488 20250401 103500 85422963 4035 4035 4035 4035 173
489 20250401 103400 84724908 4035 4035 4035 4035 18
490 20250401 103300 84652278 4035 4035 4035 4035 0
491 20250401 103200 84652278 4035 4030 4035 4025 759
492 20250401 103100 81594328 4035 4030 4035 4030 10
493 20250401 103000 81553993 4030 4025 4030 4025 334
494 20250401 102900 80209208 4020 4025 4025 4020 651
495 20250401 102800 77590933 4025 4025 4025 4025 0
496 20250401 102700 77590933 4025 4020 4025 4020 348
497 20250401 102600 76191728 4030 4030 4030 4030 0
498 20250401 102500 76191728 4030 4030 4030 4030 195
499 20250401 102400 75405878 4030 4020 4030 4015 1097
500 20250401 102300 71000173 4025 4020 4025 4015 626
501 20250401 102200 68486528 4025 4020 4025 4020 26
502 20250401 102100 68381888 4025 4025 4025 4025 19
503 20250401 102000 68305413 4025 4025 4030 4020 201
504 20250401 101900 67497273 4030 4030 4030 4025 158
505 20250401 101800 66860538 4035 4030 4035 4030 1168
506 20250401 101700 62152893 4030 4025 4030 4025 160
507 20250401 101600 61508828 4030 4020 4030 4020 173
508 20250401 101500 60812918 4035 4035 4035 4035 0
509 20250401 101400 60812918 4035 4035 4035 4035 4
510 20250401 101300 60796778 4035 4035 4035 4035 2
511 20250401 101200 60788708 4035 4035 4035 4035 3
512 20250401 101100 60776603 4035 4010 4035 4010 1697
513 20250401 101000 53967503 4010 4010 4010 4010 13
514 20250401 100900 53915373 4010 4010 4010 4010 113
515 20250401 100800 53462243 4010 4010 4010 4010 2
516 20250401 100700 53454223 4005 4010 4010 4005 12
517 20250401 100600 53406118 4010 4010 4010 4005 7
518 20250401 100500 53378063 4010 4005 4010 4000 32
519 20250401 100400 53249848 4010 4010 4010 4010 3
520 20250401 100300 53237818 4005 4005 4005 4005 2
521 20250401 100200 53229808 4010 4010 4010 4010 249
522 20250401 100100 52231318 4010 4010 4010 4010 2
523 20250401 100000 52223298 4010 4005 4010 4005 142
524 20250401 095900 51654538 4010 4010 4010 4010 167
525 20250401 095800 50984868 4005 4010 4010 4005 74
526 20250401 095700 50688438 4010 4010 4010 4010 0
527 20250401 095600 50688438 4010 4010 4010 4010 3
528 20250401 095500 50676408 4005 4010 4010 4005 45
529 20250401 095400 50495968 4010 4010 4010 4010 10
530 20250401 095300 50455868 4010 4005 4010 4000 1166
531 20250401 095200 45791543 4005 4017 4025 4005 349
532 20250401 095100 44392816 4025 4025 4025 4025 67
533 20250401 095000 44123141 4025 4020 4025 4005 859
534 20250401 094900 40675376 4020 4020 4020 4020 1
535 20250401 094800 40671356 4020 4020 4020 4020 95
536 20250401 094700 40289456 4010 4015 4015 4010 50
537 20250401 094600 40088951 4020 4020 4020 4020 26
538 20250401 094500 39984431 4020 4020 4020 4020 40
539 20250401 094400 39823631 4010 4010 4010 4010 500
540 20250401 094300 37818631 4015 4015 4015 4015 2
541 20250401 094200 37810601 4020 4025 4025 4015 309
542 20250401 094100 36569871 4025 4015 4035 4015 455
543 20250401 094000 34741116 4020 4020 4020 4020 3
544 20250401 093900 34729056 4020 4020 4020 4020 19
545 20250401 093800 34652676 4020 4017 4020 4017 27
546 20250401 093700 34544139 4020 4015 4020 4015 125
547 20250401 093600 34042244 4015 4015 4015 4015 47
548 20250401 093500 33853539 4015 4015 4015 4015 61
549 20250401 093400 33608624 4015 4015 4015 4015 28
550 20250401 093300 33496204 4015 4025 4025 4015 4
551 20250401 093200 33480124 4015 4025 4025 4015 30
552 20250401 093100 33359414 4020 4015 4025 4015 46
553 20250401 093000 33174574 4015 4025 4025 4015 154
554 20250401 092900 32555539 4020 4020 4025 4020 497
555 20250401 092800 30557429 4025 4025 4030 4025 666
556 20250401 092700 27876409 4015 4015 4015 4015 317
557 20250401 092600 26603654 4015 4025 4025 4015 184
558 20250401 092500 25863314 4025 4025 4025 4025 40
559 20250401 092400 25702314 4030 4030 4030 4030 39
560 20250401 092300 25545144 4030 4037 4037 4030 3
561 20250401 092200 25533042 4025 4030 4040 4025 5
562 20250401 092100 25512882 4040 4040 4040 4040 1
563 20250401 092000 25508842 4000 4000 4000 4000 1
564 20250401 091900 25504842 4035 4040 4045 4035 371
565 20250401 091800 24006282 4040 4040 4040 4035 27
566 20250401 091700 23897222 4035 4040 4040 4035 13
567 20250401 091600 23844707 4045 4035 4045 4035 1358
568 20250401 091500 18359487 4025 4025 4025 4025 0
569 20250401 091400 18359487 4025 4030 4035 4025 89
570 20250401 091300 18000402 4025 4040 4040 4025 15
571 20250401 091200 17939862 4025 4025 4025 4025 90
572 20250401 091100 17577612 4035 4030 4035 4030 501
573 20250401 091000 15556582 4025 4025 4025 4025 4
574 20250401 090900 15540482 4030 4035 4035 4030 194
575 20250401 090800 14758112 4030 4025 4030 4025 541
576 20250401 090700 12578992 4020 4015 4025 4015 1253
577 20250401 090600 7541892 4015 4010 4015 4010 356
578 20250401 090500 6112572 4010 4007 4010 3995 101
579 20250401 090400 5707670 4010 4010 4010 4010 0
580 20250401 090300 5707670 4010 4020 4020 4010 555
581 20250401 090200 3481630 4020 4010 4020 4010 560
582 20250401 090100 1235730 4010 4010 4010 4010 0
583 20250401 090000 1235730 4010 3970 4010 3970 310

1
000370/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,70385,116738915,284003475,471041522025,0.06
20250327,70385,116738915,289634275,480380635225,0.06
20250326,70385,116738915,293505450,486801275550,0.06
20250325,70385,116738915,297728550,493805610450,0.06
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 70385 116738915 284003475 471041522025 0.06
3 20250327 70385 116738915 289634275 480380635225 0.06
4 20250326 70385 116738915 293505450 486801275550 0.06
5 20250325 70385 116738915 297728550 493805610450 0.06