ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000390/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,274290130,5950,5950,5950,5950,610
20250401,184000,274290130,5950,5950,5950,5950,0
20250401,183900,274290130,5950,5950,5950,5950,0
20250401,183800,274290130,5950,5950,5950,5950,0
20250401,183700,274290130,5950,5950,5950,5950,0
20250401,183600,274290130,5950,5950,5950,5950,0
20250401,183500,274290130,5950,5950,5950,5950,0
20250401,183400,274290130,5950,5950,5950,5950,0
20250401,183300,274290130,5950,5950,5950,5950,0
20250401,183200,274290130,5950,5950,5950,5950,0
20250401,183100,274290130,5950,5950,5950,5950,0
20250401,183000,274290130,5950,5950,5950,5950,0
20250401,182900,274290130,5950,5950,5950,5950,0
20250401,182800,274290130,5950,5950,5950,5950,0
20250401,182700,274290130,5950,5950,5950,5950,0
20250401,182600,274290130,5950,5950,5950,5950,0
20250401,182500,274290130,5950,5950,5950,5950,0
20250401,182400,274290130,5950,5950,5950,5950,0
20250401,182300,274290130,5950,5950,5950,5950,0
20250401,182200,274290130,5950,5950,5950,5950,0
20250401,182100,274290130,5950,5950,5950,5950,0
20250401,182000,274290130,5950,5950,5950,5950,0
20250401,181900,274290130,5950,5950,5950,5950,0
20250401,181800,274290130,5950,5950,5950,5950,0
20250401,181700,274290130,5950,5950,5950,5950,0
20250401,181600,274290130,5950,5950,5950,5950,0
20250401,181500,274290130,5950,5950,5950,5950,0
20250401,181400,274290130,5950,5950,5950,5950,0
20250401,181300,274290130,5950,5950,5950,5950,0
20250401,181200,274290130,5950,5950,5950,5950,0
20250401,181100,274290130,5950,5950,5950,5950,610
20250401,181000,274290130,5950,5950,5950,5950,0
20250401,180900,274290130,5950,5950,5950,5950,0
20250401,180800,274290130,5950,5950,5950,5950,0
20250401,180700,274290130,5950,5950,5950,5950,0
20250401,180600,274290130,5950,5950,5950,5950,0
20250401,180500,274290130,5950,5950,5950,5950,0
20250401,180400,274290130,5950,5950,5950,5950,0
20250401,180300,274290130,5950,5950,5950,5950,0
20250401,180200,274290130,5950,5950,5950,5950,0
20250401,180100,274290130,5950,5950,5950,5950,0
20250401,180000,274290130,5950,5950,5950,5950,0
20250401,175900,274290130,5950,5950,5950,5950,0
20250401,175800,274290130,5950,5950,5950,5950,0
20250401,175700,274290130,5950,5950,5950,5950,0
20250401,175600,274290130,5950,5950,5950,5950,0
20250401,175500,274290130,5950,5950,5950,5950,0
20250401,175400,274290130,5950,5950,5950,5950,0
20250401,175300,274290130,5950,5950,5950,5950,0
20250401,175200,274290130,5950,5950,5950,5950,0
20250401,175100,274290130,5950,5950,5950,5950,0
20250401,175000,274290130,5950,5950,5950,5950,0
20250401,174900,274290130,5950,5950,5950,5950,0
20250401,174800,274290130,5950,5950,5950,5950,0
20250401,174700,274290130,5950,5950,5950,5950,0
20250401,174600,274290130,5950,5950,5950,5950,0
20250401,174500,274290130,5950,5950,5950,5950,0
20250401,174400,274290130,5950,5950,5950,5950,0
20250401,174300,274290130,5950,5950,5950,5950,0
20250401,174200,274290130,5950,5950,5950,5950,0
20250401,174100,274290130,5950,5950,5950,5950,610
20250401,174000,274290130,5950,5950,5950,5950,0
20250401,173900,274290130,5950,5950,5950,5950,0
20250401,173800,274290130,5950,5950,5950,5950,0
20250401,173700,274290130,5950,5950,5950,5950,0
20250401,173600,274290130,5950,5950,5950,5950,0
20250401,173500,274290130,5950,5950,5950,5950,0
20250401,173400,274290130,5950,5950,5950,5950,0
20250401,173300,274290130,5950,5950,5950,5950,0
20250401,173200,274290130,5950,5950,5950,5950,0
20250401,173100,274290130,5950,5950,5950,5950,0
20250401,173000,274290130,5950,5950,5950,5950,0
20250401,172900,274290130,5950,5950,5950,5950,0
20250401,172800,274290130,5950,5950,5950,5950,0
20250401,172700,274290130,5950,5950,5950,5950,0
20250401,172600,274290130,5950,5950,5950,5950,0
20250401,172500,274290130,5950,5950,5950,5950,0
20250401,172400,274290130,5950,5950,5950,5950,0
20250401,172300,274290130,5950,5950,5950,5950,0
20250401,172200,274290130,5950,5950,5950,5950,0
20250401,172100,274290130,5950,5950,5950,5950,0
20250401,172000,274290130,5950,5950,5950,5950,0
20250401,171900,274290130,5950,5950,5950,5950,0
20250401,171800,274290130,5950,5950,5950,5950,0
20250401,171700,274290130,5950,5950,5950,5950,0
20250401,171600,274290130,5950,5950,5950,5950,0
20250401,171500,274290130,5950,5950,5950,5950,0
20250401,171400,274290130,5950,5950,5950,5950,0
20250401,171300,274290130,5950,5950,5950,5950,0
20250401,171200,274290130,5950,5950,5950,5950,0
20250401,171100,274290130,5950,5950,5950,5950,610
20250401,171000,274290130,5950,5950,5950,5950,0
20250401,170900,274290130,5950,5950,5950,5950,0
20250401,170800,274290130,5950,5950,5950,5950,0
20250401,170700,274290130,5950,5950,5950,5950,0
20250401,170600,274290130,5950,5950,5950,5950,0
20250401,170500,274290130,5950,5950,5950,5950,0
20250401,170400,274290130,5950,5950,5950,5950,0
20250401,170300,274290130,5950,5950,5950,5950,0
20250401,170200,274290130,5950,5950,5950,5950,0
20250401,170100,274290130,5950,5950,5950,5950,0
20250401,170000,274290130,5950,5950,5950,5950,0
20250401,165900,274290130,5950,5950,5950,5950,0
20250401,165800,274290130,5950,5950,5950,5950,0
20250401,165700,274290130,5950,5950,5950,5950,0
20250401,165600,274290130,5950,5950,5950,5950,0
20250401,165500,274290130,5950,5950,5950,5950,0
20250401,165400,274290130,5950,5950,5950,5950,0
20250401,165300,274290130,5950,5950,5950,5950,0
20250401,165200,274290130,5950,5950,5950,5950,0
20250401,165100,274290130,5950,5950,5950,5950,0
20250401,165000,274290130,5950,5950,5950,5950,0
20250401,164900,274290130,5950,5950,5950,5950,0
20250401,164800,274290130,5950,5950,5950,5950,0
20250401,164700,274290130,5950,5950,5950,5950,0
20250401,164600,274290130,5950,5950,5950,5950,0
20250401,164500,274290130,5950,5950,5950,5950,0
20250401,164400,274290130,5950,5950,5950,5950,0
20250401,164300,274290130,5950,5950,5950,5950,0
20250401,164200,274290130,5950,5950,5950,5950,0
20250401,164100,274290130,5950,5950,5950,5950,610
20250401,164000,274290130,5950,5950,5950,5950,0
20250401,163900,274290130,5950,5950,5950,5950,0
20250401,163800,274290130,5950,5950,5950,5950,0
20250401,163700,274290130,5950,5950,5950,5950,0
20250401,163600,274290130,5950,5950,5950,5950,0
20250401,163500,274290130,5950,5950,5950,5950,0
20250401,163400,274290130,5950,5950,5950,5950,0
20250401,163300,274290130,5950,5950,5950,5950,0
20250401,163200,274290130,5950,5950,5950,5950,0
20250401,163100,274290130,5950,5950,5950,5950,0
20250401,163000,274290130,5950,5950,5950,5950,0
20250401,162900,274290130,5950,5950,5950,5950,0
20250401,162800,274290130,5950,5950,5950,5950,0
20250401,162700,274290130,5950,5950,5950,5950,0
20250401,162600,274290130,5950,5950,5950,5950,0
20250401,162500,274290130,5950,5950,5950,5950,0
20250401,162400,274290130,5950,5950,5950,5950,0
20250401,162300,274290130,5950,5950,5950,5950,0
20250401,162200,274290130,5950,5950,5950,5950,0
20250401,162100,274290130,5950,5950,5950,5950,0
20250401,162000,274290130,5950,5950,5950,5950,0
20250401,161900,274290130,5950,5950,5950,5950,0
20250401,161800,274290130,5950,5950,5950,5950,0
20250401,161700,274290130,5950,5950,5950,5950,0
20250401,161600,274290130,5950,5950,5950,5950,0
20250401,161500,274290130,5950,5950,5950,5950,0
20250401,161400,274290130,5950,5950,5950,5950,0
20250401,161300,274290130,5950,5950,5950,5950,0
20250401,161200,274290130,5950,5950,5950,5950,0
20250401,161100,274290130,5950,5950,5950,5950,610
20250401,161000,274290130,5950,5950,5950,5950,0
20250401,160900,274290130,5950,5950,5950,5950,0
20250401,160800,274290130,5950,5950,5950,5950,0
20250401,160700,274290130,5950,5950,5950,5950,0
20250401,160600,274290130,5950,5950,5950,5950,0
20250401,160500,274290130,5950,5950,5950,5950,0
20250401,160400,274290130,5950,5950,5950,5950,0
20250401,160300,274290130,5950,5950,5950,5950,0
20250401,160200,274290130,5950,5950,5950,5950,0
20250401,160100,274290130,5950,5950,5950,5950,0
20250401,160000,274290130,5950,5950,5950,5950,0
20250401,155900,274290130,5950,5950,5950,5950,0
20250401,155800,274290130,5950,5950,5950,5950,0
20250401,155700,274290130,5950,5950,5950,5950,0
20250401,155600,274290130,5950,5950,5950,5950,0
20250401,155500,274290130,5950,5950,5950,5950,0
20250401,155400,274290130,5950,5950,5950,5950,0
20250401,155300,274290130,5950,5950,5950,5950,0
20250401,155200,274290130,5950,5950,5950,5950,0
20250401,155100,274290130,5950,5950,5950,5950,0
20250401,155000,274290130,5950,5950,5950,5950,0
20250401,154900,274290130,5950,5950,5950,5950,0
20250401,154800,274290130,5950,5950,5950,5950,0
20250401,154700,274290130,5950,5950,5950,5950,0
20250401,154600,274290130,5950,5950,5950,5950,0
20250401,154500,274290130,5950,5950,5950,5950,0
20250401,154400,274290130,5950,5950,5950,5950,0
20250401,154300,274290130,5950,5950,5950,5950,0
20250401,154200,274290130,5950,5950,5950,5950,0
20250401,154100,274290130,5950,5950,5950,5950,610
20250401,154000,274290130,5950,5950,5950,5950,0
20250401,153900,274290130,5950,5950,5950,5950,0
20250401,153800,274290130,5950,5950,5950,5950,0
20250401,153700,274290130,5950,5950,5950,5950,0
20250401,153600,274290130,5950,5950,5950,5950,0
20250401,153500,274290130,5950,5950,5950,5950,0
20250401,153400,274290130,5950,5950,5950,5950,0
20250401,153300,274290130,5950,5950,5950,5950,0
20250401,153200,274290130,5950,5950,5950,5950,0
20250401,153100,274290130,5950,5950,5950,5950,0
20250401,153000,274290130,5950,5950,5950,5950,610
20250401,152900,270660630,5950,5950,5950,5950,0
20250401,152800,270660630,5950,5950,5950,5950,0
20250401,152700,270660630,5950,5950,5950,5950,0
20250401,152600,270660630,5950,5950,5950,5950,0
20250401,152500,270660630,5950,5950,5950,5950,0
20250401,152400,270660630,5950,5950,5950,5950,0
20250401,152300,270660630,5950,5950,5950,5950,0
20250401,152200,270660630,5950,5950,5950,5950,0
20250401,152100,270660630,5950,5950,5950,5950,0
20250401,152000,270660630,5950,5950,5950,5950,0
20250401,151900,270660630,5950,5880,5950,5870,274
20250401,151800,269046270,5880,5900,5900,5880,43
20250401,151700,268793300,5890,5910,5910,5890,15
20250401,151600,268704910,5890,5890,5890,5890,0
20250401,151500,268704910,5890,5900,5900,5890,30
20250401,151400,268528200,5910,5950,5950,5910,10
20250401,151300,268469040,5950,5950,5950,5950,0
20250401,151200,268469040,5950,5940,5950,5940,82
20250401,151100,267981670,5910,5910,5910,5910,0
20250401,151000,267981670,5910,5900,5940,5900,356
20250401,150900,265873310,5910,5910,5910,5910,0
20250401,150800,265873310,5910,5910,5910,5910,0
20250401,150700,265873310,5910,5910,5910,5910,7
20250401,150600,265831940,5910,5900,5910,5900,441
20250401,150500,263226410,5890,5890,5890,5890,285
20250401,150400,261547760,5900,5890,5900,5890,101
20250401,150300,260952860,5890,5890,5890,5890,0
20250401,150200,260952860,5890,5890,5890,5890,133
20250401,150100,260169490,5890,5890,5890,5890,18
20250401,150000,260063470,5890,5890,5890,5890,175
20250401,145900,259032720,5900,5900,5900,5900,0
20250401,145800,259032720,5900,5900,5900,5900,0
20250401,145700,259032720,5900,5900,5900,5900,48
20250401,145600,258749520,5890,5890,5890,5890,0
20250401,145500,258749520,5890,5890,5890,5890,11
20250401,145400,258684730,5890,5890,5890,5890,219
20250401,145300,257394820,5880,5880,5880,5880,45
20250401,145200,257130220,5870,5870,5870,5870,20
20250401,145100,257012820,5880,5870,5880,5870,41
20250401,145000,256771810,5880,5880,5880,5880,12
20250401,144900,256701250,5880,5880,5880,5880,0
20250401,144800,256701250,5880,5880,5880,5880,0
20250401,144700,256701250,5880,5880,5880,5880,0
20250401,144600,256701250,5880,5880,5880,5880,0
20250401,144500,256701250,5880,5880,5880,5880,12
20250401,144400,256630690,5870,5870,5870,5870,0
20250401,144300,256630690,5870,5870,5870,5870,0
20250401,144200,256630690,5870,5870,5870,5870,0
20250401,144100,256630690,5870,5870,5870,5870,0
20250401,144000,256630690,5870,5870,5870,5870,0
20250401,143900,256630690,5870,5870,5870,5870,2
20250401,143800,256618950,5870,5880,5880,5870,500
20250401,143700,253683700,5880,5880,5880,5880,0
20250401,143600,253683700,5880,5880,5880,5880,277
20250401,143500,252054940,5900,5900,5900,5900,0
20250401,143400,252054940,5900,5900,5900,5900,13
20250401,143300,251978240,5880,5880,5880,5880,0
20250401,143200,251978240,5880,5880,5880,5880,142
20250401,143100,251143280,5880,5880,5880,5880,50
20250401,143000,250849280,5900,5900,5900,5900,0
20250401,142900,250849280,5900,5900,5900,5900,0
20250401,142800,250849280,5900,5900,5900,5900,0
20250401,142700,250849280,5900,5900,5900,5900,0
20250401,142600,250849280,5900,5880,5900,5880,101
20250401,142500,250255380,5880,5880,5880,5880,0
20250401,142400,250255380,5880,5880,5880,5880,0
20250401,142300,250255380,5880,5880,5880,5880,257
20250401,142200,248744220,5880,5880,5880,5880,0
20250401,142100,248744220,5880,5890,5890,5880,300
20250401,142000,246980170,5880,5880,5880,5880,366
20250401,141900,244828090,5900,5900,5900,5900,0
20250401,141800,244828090,5900,5900,5900,5900,0
20250401,141700,244828090,5900,5900,5900,5900,0
20250401,141600,244828090,5900,5900,5900,5900,101
20250401,141500,244232190,5880,5880,5880,5880,0
20250401,141400,244232190,5880,5880,5880,5880,0
20250401,141300,244232190,5880,5880,5880,5880,0
20250401,141200,244232190,5880,5880,5880,5880,0
20250401,141100,244232190,5880,5880,5880,5880,0
20250401,141000,244232190,5880,5880,5880,5880,100
20250401,140900,243644190,5900,5900,5900,5900,0
20250401,140800,243644190,5900,5890,5900,5890,205
20250401,140700,242434700,5880,5880,5880,5880,28
20250401,140600,242270060,5890,5890,5890,5890,0
20250401,140500,242270060,5890,5880,5890,5880,202
20250401,140400,241081870,5890,5890,5890,5890,0
20250401,140300,241081870,5890,5890,5890,5890,0
20250401,140200,241081870,5890,5890,5890,5890,33
20250401,140100,240887500,5890,5890,5890,5890,50
20250401,140000,240593000,5890,5890,5890,5890,13
20250401,135900,240516430,5890,5900,5900,5890,38
20250401,135800,240292600,5890,5890,5890,5890,0
20250401,135700,240292600,5890,5890,5890,5890,37
20250401,135600,240074670,5890,5890,5890,5890,143
20250401,135500,239232400,5890,5890,5890,5890,54
20250401,135400,238914340,5890,5890,5890,5890,0
20250401,135300,238914340,5890,5890,5890,5890,26
20250401,135200,238761200,5900,5900,5900,5890,21
20250401,135100,238637400,5900,5900,5900,5900,20
20250401,135000,238519400,5910,5910,5910,5910,0
20250401,134900,238519400,5910,5910,5910,5910,0
20250401,134800,238519400,5910,5910,5910,5910,20
20250401,134700,238401200,5900,5900,5900,5900,687
20250401,134600,234347900,5900,5900,5900,5900,0
20250401,134500,234347900,5900,5900,5900,5900,0
20250401,134400,234347900,5900,5900,5900,5900,3
20250401,134300,234330200,5880,5880,5880,5880,0
20250401,134200,234330200,5880,5880,5880,5880,0
20250401,134100,234330200,5880,5880,5880,5880,0
20250401,134000,234330200,5880,5880,5880,5880,0
20250401,133900,234330200,5880,5880,5880,5880,0
20250401,133800,234330200,5880,5880,5880,5880,0
20250401,133700,234330200,5880,5880,5880,5880,1
20250401,133600,234324320,5870,5870,5870,5870,0
20250401,133500,234324320,5870,5870,5870,5870,0
20250401,133400,234324320,5870,5870,5870,5870,0
20250401,133300,234324320,5870,5870,5870,5870,180
20250401,133200,233267720,5870,5870,5870,5870,44
20250401,133100,233009440,5880,5880,5880,5880,1
20250401,133000,233003560,5900,5900,5900,5900,0
20250401,132900,233003560,5900,5900,5900,5900,2
20250401,132800,232991760,5900,5900,5900,5900,1
20250401,132700,232985860,5870,5880,5880,5870,50
20250401,132600,232692350,5880,5880,5880,5880,0
20250401,132500,232692350,5880,5880,5880,5880,0
20250401,132400,232692350,5880,5880,5880,5880,221
20250401,132300,231392870,5890,5890,5890,5890,1
20250401,132200,231386980,5900,5900,5900,5900,0
20250401,132100,231386980,5900,5900,5900,5900,0
20250401,132000,231386980,5900,5890,5900,5890,187
20250401,131900,230284110,5890,5880,5890,5880,171
20250401,131800,229276980,5890,5890,5890,5890,0
20250401,131700,229276980,5890,5890,5890,5890,0
20250401,131600,229276980,5890,5880,5890,5880,509
20250401,131500,226284040,5880,5880,5880,5880,301
20250401,131400,224514160,5870,5870,5870,5870,500
20250401,131300,221579160,5870,5870,5870,5870,0
20250401,131200,221579160,5870,5870,5870,5870,0
20250401,131100,221579160,5870,5870,5870,5870,0
20250401,131000,221579160,5870,5870,5870,5870,0
20250401,130900,221579160,5870,5870,5870,5870,17
20250401,130800,221479370,5880,5880,5880,5880,9
20250401,130700,221426450,5880,5880,5880,5880,20
20250401,130600,221308850,5880,5880,5880,5880,0
20250401,130500,221308850,5880,5880,5880,5880,0
20250401,130400,221308850,5880,5880,5880,5880,242
20250401,130300,219885890,5880,5880,5880,5880,0
20250401,130200,219885890,5880,5880,5880,5880,0
20250401,130100,219885890,5880,5880,5880,5880,1
20250401,130000,219880010,5880,5880,5880,5880,0
20250401,125900,219880010,5880,5880,5880,5880,1
20250401,125800,219874130,5880,5870,5880,5870,2
20250401,125700,219862380,5880,5880,5880,5880,0
20250401,125600,219862380,5880,5880,5880,5880,0
20250401,125500,219862380,5880,5880,5880,5880,1
20250401,125400,219856500,5880,5860,5880,5860,496
20250401,125300,216943960,5860,5860,5860,5860,6
20250401,125200,216908800,5860,5860,5860,5860,0
20250401,125100,216908800,5860,5860,5860,5860,0
20250401,125000,216908800,5860,5860,5860,5860,0
20250401,124900,216908800,5860,5860,5860,5860,0
20250401,124800,216908800,5860,5860,5860,5860,0
20250401,124700,216908800,5860,5860,5860,5860,0
20250401,124600,216908800,5860,5860,5860,5860,0
20250401,124500,216908800,5860,5860,5860,5860,1
20250401,124400,216902940,5850,5850,5850,5850,0
20250401,124300,216902940,5850,5850,5850,5850,0
20250401,124200,216902940,5850,5850,5850,5850,0
20250401,124100,216902940,5850,5850,5850,5850,0
20250401,124000,216902940,5850,5850,5850,5850,0
20250401,123900,216902940,5850,5850,5850,5850,50
20250401,123800,216610440,5850,5850,5850,5850,29
20250401,123700,216440790,5860,5860,5860,5860,275
20250401,123600,214829290,5850,5850,5850,5850,0
20250401,123500,214829290,5850,5850,5850,5850,0
20250401,123400,214829290,5850,5850,5850,5850,0
20250401,123300,214829290,5850,5850,5850,5820,433
20250401,123200,212302890,5850,5850,5850,5850,0
20250401,123100,212302890,5850,5850,5850,5850,0
20250401,123000,212302890,5850,5850,5850,5850,0
20250401,122900,212302890,5850,5850,5850,5850,0
20250401,122800,212302890,5850,5850,5850,5850,0
20250401,122700,212302890,5850,5850,5850,5850,104
20250401,122600,211694490,5850,5870,5870,5850,104
20250401,122500,211085270,5860,5860,5860,5860,0
20250401,122400,211085270,5860,5860,5860,5860,1114
20250401,122300,204557230,5870,5870,5870,5870,1
20250401,122200,204551360,5870,5870,5870,5870,0
20250401,122100,204551360,5870,5880,5880,5870,11
20250401,122000,204486780,5880,5880,5880,5880,0
20250401,121900,204486780,5880,5880,5880,5880,0
20250401,121800,204486780,5880,5880,5880,5880,0
20250401,121700,204486780,5880,5880,5880,5880,0
20250401,121600,204486780,5880,5880,5880,5880,0
20250401,121500,204486780,5880,5880,5880,5880,0
20250401,121400,204486780,5880,5870,5880,5870,506
20250401,121300,201515750,5860,5860,5860,5860,1
20250401,121200,201509890,5860,5860,5860,5860,0
20250401,121100,201509890,5860,5860,5860,5860,0
20250401,121000,201509890,5860,5860,5860,5860,0
20250401,120900,201509890,5860,5860,5860,5860,0
20250401,120800,201509890,5860,5860,5860,5860,0
20250401,120700,201509890,5860,5860,5860,5860,0
20250401,120600,201509890,5860,5860,5860,5860,0
20250401,120500,201509890,5860,5860,5860,5860,0
20250401,120400,201509890,5860,5860,5860,5860,0
20250401,120300,201509890,5860,5860,5860,5860,0
20250401,120200,201509890,5860,5860,5860,5860,0
20250401,120100,201509890,5860,5860,5870,5860,617
20250401,120000,197894120,5860,5860,5860,5860,0
20250401,115900,197894120,5860,5860,5860,5860,0
20250401,115800,197894120,5860,5860,5860,5860,2
20250401,115700,197882400,5820,5850,5850,5820,100
20250401,115600,197299720,5860,5860,5860,5860,0
20250401,115500,197299720,5860,5860,5860,5860,0
20250401,115400,197299720,5860,5860,5860,5860,0
20250401,115300,197299720,5860,5860,5860,5860,1
20250401,115200,197293860,5860,5860,5860,5860,0
20250401,115100,197293860,5860,5860,5860,5860,0
20250401,115000,197293860,5860,5860,5860,5860,0
20250401,114900,197293860,5860,5850,5860,5850,15
20250401,114800,197206090,5850,5850,5850,5850,0
20250401,114700,197206090,5850,5850,5850,5850,823
20250401,114600,192391540,5850,5850,5850,5850,2
20250401,114500,192379840,5850,5870,5870,5850,101
20250401,114400,191788890,5850,5860,5860,5850,150
20250401,114300,190911380,5850,5850,5850,5850,1
20250401,114200,190905530,5850,5850,5850,5850,213
20250401,114100,189659480,5850,5850,5850,5850,0
20250401,114000,189659480,5850,5870,5870,5850,95
20250401,113900,189103510,5880,5880,5880,5880,1
20250401,113800,189097630,5860,5860,5860,5860,0
20250401,113700,189097630,5860,5860,5860,5860,200
20250401,113600,187925630,5880,5880,5880,5880,0
20250401,113500,187925630,5880,5880,5880,5880,1
20250401,113400,187919750,5870,5870,5870,5870,10
20250401,113300,187861050,5870,5870,5870,5870,35
20250401,113200,187655600,5880,5880,5880,5880,1
20250401,113100,187649720,5870,5870,5870,5870,0
20250401,113000,187649720,5870,5870,5870,5870,49
20250401,112900,187362090,5870,5870,5870,5870,0
20250401,112800,187362090,5870,5870,5870,5870,1
20250401,112700,187356220,5880,5880,5880,5880,2
20250401,112600,187344460,5880,5880,5880,5880,26
20250401,112500,187191580,5890,5890,5890,5890,0
20250401,112400,187191580,5890,5870,5890,5870,2192
20250401,112300,174320400,5870,5870,5870,5870,1
20250401,112200,174314530,5870,5880,5880,5870,266
20250401,112100,172752910,5890,5890,5890,5890,0
20250401,112000,172752910,5890,5890,5890,5890,1
20250401,111900,172747020,5880,5880,5880,5880,0
20250401,111800,172747020,5880,5880,5880,5880,0
20250401,111700,172747020,5880,5880,5880,5880,0
20250401,111600,172747020,5880,5880,5880,5880,1
20250401,111500,172741140,5880,5880,5890,5880,621
20250401,111400,169089650,5870,5870,5870,5870,460
20250401,111300,166389450,5850,5850,5850,5850,0
20250401,111200,166389450,5850,5850,5850,5850,0
20250401,111100,166389450,5850,5850,5850,5850,5
20250401,111000,166360200,5870,5870,5870,5870,25
20250401,110900,166213450,5870,5840,5870,5840,1138
20250401,110800,159567270,5840,5840,5840,5840,26
20250401,110700,159415430,5850,5850,5850,5850,122
20250401,110600,158701730,5860,5860,5860,5860,0
20250401,110500,158701730,5860,5860,5860,5860,50
20250401,110400,158408730,5860,5860,5860,5860,0
20250401,110300,158408730,5860,5850,5860,5850,1543
20250401,110200,149369680,5850,5840,5850,5840,25
20250401,110100,149223480,5850,5850,5850,5850,0
20250401,110000,149223480,5850,5850,5850,5850,0
20250401,105900,149223480,5850,5850,5850,5850,0
20250401,105800,149223480,5850,5850,5850,5850,0
20250401,105700,149223480,5850,5850,5850,5850,51
20250401,105600,148925130,5840,5840,5840,5840,0
20250401,105500,148925130,5840,5840,5840,5840,0
20250401,105400,148925130,5840,5840,5840,5840,0
20250401,105300,148925130,5840,5840,5840,5840,0
20250401,105200,148925130,5840,5840,5840,5840,2
20250401,105100,148913450,5850,5850,5850,5850,0
20250401,105000,148913450,5850,5850,5850,5850,5
20250401,104900,148884200,5850,5850,5850,5850,0
20250401,104800,148884200,5850,5850,5850,5850,0
20250401,104700,148884200,5850,5850,5850,5850,0
20250401,104600,148884200,5850,5850,5850,5850,0
20250401,104500,148884200,5850,5860,5860,5850,14
20250401,104400,148802290,5860,5860,5860,5860,0
20250401,104300,148802290,5860,5830,5920,5830,853
20250401,104200,143813640,5840,5820,5970,5820,2210
20250401,104100,130870570,5820,5800,5820,5800,40
20250401,104000,130638180,5810,5810,5810,5810,758
20250401,103900,126234200,5800,5800,5800,5800,0
20250401,103800,126234200,5800,5800,5800,5800,1488
20250401,103700,117603800,5790,5800,5800,5790,345
20250401,103600,115603200,5810,5810,5810,5810,0
20250401,103500,115603200,5810,5810,5810,5810,1
20250401,103400,115597390,5810,5810,5810,5810,1
20250401,103300,115591580,5800,5800,5800,5800,0
20250401,103200,115591580,5800,5800,5800,5800,26
20250401,103100,115440780,5810,5810,5810,5810,0
20250401,103000,115440780,5810,5810,5810,5810,0
20250401,102900,115440780,5810,5810,5810,5810,1
20250401,102800,115434970,5810,5810,5810,5810,1
20250401,102700,115429160,5810,5820,5820,5810,51
20250401,102600,115132750,5810,5800,5810,5800,300
20250401,102500,113390190,5800,5800,5800,5800,3
20250401,102400,113372790,5800,5800,5800,5800,545
20250401,102300,110211790,5810,5810,5810,5810,0
20250401,102200,110211790,5810,5800,5810,5800,11
20250401,102100,110147980,5810,5810,5810,5810,0
20250401,102000,110147980,5810,5810,5810,5810,0
20250401,101900,110147980,5810,5810,5810,5810,0
20250401,101800,110147980,5810,5810,5810,5810,0
20250401,101700,110147980,5810,5810,5810,5810,1
20250401,101600,110142170,5810,5810,5810,5810,0
20250401,101500,110142170,5810,5810,5810,5810,0
20250401,101400,110142170,5810,5810,5810,5810,0
20250401,101300,110142170,5810,5810,5810,5810,0
20250401,101200,110142170,5810,5810,5810,5810,0
20250401,101100,110142170,5810,5790,5810,5790,314
20250401,101000,108320480,5770,5780,5800,5770,1022
20250401,100900,102400390,5780,5780,5780,5780,0
20250401,100800,102400390,5780,5780,5780,5780,0
20250401,100700,102400390,5780,5780,5780,5780,0
20250401,100600,102400390,5780,5780,5780,5780,21
20250401,100500,102279010,5780,5780,5780,5780,20
20250401,100400,102163410,5790,5790,5790,5790,10
20250401,100300,102105510,5790,5790,5790,5790,0
20250401,100200,102105510,5790,5790,5790,5790,1
20250401,100100,102099720,5780,5780,5780,5780,34
20250401,100000,101903200,5790,5790,5790,5790,1
20250401,095900,101897410,5780,5780,5780,5780,19
20250401,095800,101787590,5790,5790,5790,5790,0
20250401,095700,101787590,5790,5790,5790,5790,0
20250401,095600,101787590,5790,5790,5790,5790,50
20250401,095500,101498090,5780,5780,5780,5780,173
20250401,095400,100498150,5790,5790,5790,5790,0
20250401,095300,100498150,5790,5790,5790,5790,16
20250401,095200,100405510,5790,5790,5790,5790,0
20250401,095100,100405510,5790,5790,5790,5790,300
20250401,095000,98668510,5780,5780,5780,5780,0
20250401,094900,98668510,5780,5780,5780,5780,0
20250401,094800,98668510,5780,5780,5780,5780,420
20250401,094700,96240910,5780,5770,5780,5770,79
20250401,094600,95784880,5780,5780,5780,5780,1
20250401,094500,95779100,5770,5770,5770,5770,60
20250401,094400,95432900,5780,5780,5780,5780,0
20250401,094300,95432900,5780,5780,5780,5780,7
20250401,094200,95392440,5780,5790,5790,5770,521
20250401,094100,92385480,5800,5790,5800,5790,9
20250401,094000,92333360,5810,5810,5810,5810,0
20250401,093900,92333360,5810,5810,5810,5810,1
20250401,093800,92327550,5790,5790,5790,5790,0
20250401,093700,92327550,5790,5820,5820,5790,626
20250401,093600,88699560,5790,5790,5790,5790,1
20250401,093500,88693770,5820,5820,5820,5820,231
20250401,093400,87349350,5790,5790,5790,5790,13
20250401,093300,87274080,5810,5770,5810,5770,1690
20250401,093200,77512320,5780,5800,5800,5780,356
20250401,093100,75454620,5780,5790,5800,5780,250
20250401,093000,74009230,5790,5800,5800,5790,3
20250401,092900,73991850,5790,5790,5790,5790,20
20250401,092800,73876050,5780,5780,5780,5780,0
20250401,092700,73876050,5780,5780,5780,5780,0
20250401,092600,73876050,5780,5790,5790,5780,94
20250401,092500,73332530,5790,5790,5790,5790,0
20250401,092400,73332530,5790,5800,5800,5790,2202
20250401,092300,60582940,5790,5790,5800,5790,1473
20250401,092200,52052270,5810,5800,5810,5800,826
20250401,092100,47261370,5800,5800,5800,5800,145
20250401,092000,46420370,5800,5800,5800,5790,340
20250401,091900,44449240,5800,5810,5810,5800,23
20250401,091800,44315760,5800,5810,5810,5800,737
20250401,091700,40034420,5800,5800,5800,5800,1553
20250401,091600,31027020,5800,5810,5810,5800,1564
20250401,091500,21955020,5810,5810,5810,5810,0
20250401,091400,21955020,5810,5810,5810,5810,0
20250401,091300,21955020,5810,5810,5810,5810,0
20250401,091200,21955020,5810,5820,5820,5810,157
20250401,091100,21042840,5810,5820,5820,5810,562
20250401,091000,17773730,5820,5810,5830,5810,82
20250401,090900,17296220,5810,5810,5810,5810,0
20250401,090800,17296220,5810,5810,5810,5810,60
20250401,090700,16947620,5810,5810,5810,5810,0
20250401,090600,16947620,5810,5790,5810,5790,519
20250401,090500,13932250,5790,5790,5790,5790,0
20250401,090400,13932250,5790,5790,5790,5790,2
20250401,090300,13920670,5810,5810,5810,5810,0
20250401,090200,13920670,5810,5810,5810,5810,6
20250401,090100,13885810,5830,5840,5900,5830,276
20250401,090000,12266840,5840,5770,5840,5770,2125
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 274290130 5950 5950 5950 5950 610
3 20250401 184000 274290130 5950 5950 5950 5950 0
4 20250401 183900 274290130 5950 5950 5950 5950 0
5 20250401 183800 274290130 5950 5950 5950 5950 0
6 20250401 183700 274290130 5950 5950 5950 5950 0
7 20250401 183600 274290130 5950 5950 5950 5950 0
8 20250401 183500 274290130 5950 5950 5950 5950 0
9 20250401 183400 274290130 5950 5950 5950 5950 0
10 20250401 183300 274290130 5950 5950 5950 5950 0
11 20250401 183200 274290130 5950 5950 5950 5950 0
12 20250401 183100 274290130 5950 5950 5950 5950 0
13 20250401 183000 274290130 5950 5950 5950 5950 0
14 20250401 182900 274290130 5950 5950 5950 5950 0
15 20250401 182800 274290130 5950 5950 5950 5950 0
16 20250401 182700 274290130 5950 5950 5950 5950 0
17 20250401 182600 274290130 5950 5950 5950 5950 0
18 20250401 182500 274290130 5950 5950 5950 5950 0
19 20250401 182400 274290130 5950 5950 5950 5950 0
20 20250401 182300 274290130 5950 5950 5950 5950 0
21 20250401 182200 274290130 5950 5950 5950 5950 0
22 20250401 182100 274290130 5950 5950 5950 5950 0
23 20250401 182000 274290130 5950 5950 5950 5950 0
24 20250401 181900 274290130 5950 5950 5950 5950 0
25 20250401 181800 274290130 5950 5950 5950 5950 0
26 20250401 181700 274290130 5950 5950 5950 5950 0
27 20250401 181600 274290130 5950 5950 5950 5950 0
28 20250401 181500 274290130 5950 5950 5950 5950 0
29 20250401 181400 274290130 5950 5950 5950 5950 0
30 20250401 181300 274290130 5950 5950 5950 5950 0
31 20250401 181200 274290130 5950 5950 5950 5950 0
32 20250401 181100 274290130 5950 5950 5950 5950 610
33 20250401 181000 274290130 5950 5950 5950 5950 0
34 20250401 180900 274290130 5950 5950 5950 5950 0
35 20250401 180800 274290130 5950 5950 5950 5950 0
36 20250401 180700 274290130 5950 5950 5950 5950 0
37 20250401 180600 274290130 5950 5950 5950 5950 0
38 20250401 180500 274290130 5950 5950 5950 5950 0
39 20250401 180400 274290130 5950 5950 5950 5950 0
40 20250401 180300 274290130 5950 5950 5950 5950 0
41 20250401 180200 274290130 5950 5950 5950 5950 0
42 20250401 180100 274290130 5950 5950 5950 5950 0
43 20250401 180000 274290130 5950 5950 5950 5950 0
44 20250401 175900 274290130 5950 5950 5950 5950 0
45 20250401 175800 274290130 5950 5950 5950 5950 0
46 20250401 175700 274290130 5950 5950 5950 5950 0
47 20250401 175600 274290130 5950 5950 5950 5950 0
48 20250401 175500 274290130 5950 5950 5950 5950 0
49 20250401 175400 274290130 5950 5950 5950 5950 0
50 20250401 175300 274290130 5950 5950 5950 5950 0
51 20250401 175200 274290130 5950 5950 5950 5950 0
52 20250401 175100 274290130 5950 5950 5950 5950 0
53 20250401 175000 274290130 5950 5950 5950 5950 0
54 20250401 174900 274290130 5950 5950 5950 5950 0
55 20250401 174800 274290130 5950 5950 5950 5950 0
56 20250401 174700 274290130 5950 5950 5950 5950 0
57 20250401 174600 274290130 5950 5950 5950 5950 0
58 20250401 174500 274290130 5950 5950 5950 5950 0
59 20250401 174400 274290130 5950 5950 5950 5950 0
60 20250401 174300 274290130 5950 5950 5950 5950 0
61 20250401 174200 274290130 5950 5950 5950 5950 0
62 20250401 174100 274290130 5950 5950 5950 5950 610
63 20250401 174000 274290130 5950 5950 5950 5950 0
64 20250401 173900 274290130 5950 5950 5950 5950 0
65 20250401 173800 274290130 5950 5950 5950 5950 0
66 20250401 173700 274290130 5950 5950 5950 5950 0
67 20250401 173600 274290130 5950 5950 5950 5950 0
68 20250401 173500 274290130 5950 5950 5950 5950 0
69 20250401 173400 274290130 5950 5950 5950 5950 0
70 20250401 173300 274290130 5950 5950 5950 5950 0
71 20250401 173200 274290130 5950 5950 5950 5950 0
72 20250401 173100 274290130 5950 5950 5950 5950 0
73 20250401 173000 274290130 5950 5950 5950 5950 0
74 20250401 172900 274290130 5950 5950 5950 5950 0
75 20250401 172800 274290130 5950 5950 5950 5950 0
76 20250401 172700 274290130 5950 5950 5950 5950 0
77 20250401 172600 274290130 5950 5950 5950 5950 0
78 20250401 172500 274290130 5950 5950 5950 5950 0
79 20250401 172400 274290130 5950 5950 5950 5950 0
80 20250401 172300 274290130 5950 5950 5950 5950 0
81 20250401 172200 274290130 5950 5950 5950 5950 0
82 20250401 172100 274290130 5950 5950 5950 5950 0
83 20250401 172000 274290130 5950 5950 5950 5950 0
84 20250401 171900 274290130 5950 5950 5950 5950 0
85 20250401 171800 274290130 5950 5950 5950 5950 0
86 20250401 171700 274290130 5950 5950 5950 5950 0
87 20250401 171600 274290130 5950 5950 5950 5950 0
88 20250401 171500 274290130 5950 5950 5950 5950 0
89 20250401 171400 274290130 5950 5950 5950 5950 0
90 20250401 171300 274290130 5950 5950 5950 5950 0
91 20250401 171200 274290130 5950 5950 5950 5950 0
92 20250401 171100 274290130 5950 5950 5950 5950 610
93 20250401 171000 274290130 5950 5950 5950 5950 0
94 20250401 170900 274290130 5950 5950 5950 5950 0
95 20250401 170800 274290130 5950 5950 5950 5950 0
96 20250401 170700 274290130 5950 5950 5950 5950 0
97 20250401 170600 274290130 5950 5950 5950 5950 0
98 20250401 170500 274290130 5950 5950 5950 5950 0
99 20250401 170400 274290130 5950 5950 5950 5950 0
100 20250401 170300 274290130 5950 5950 5950 5950 0
101 20250401 170200 274290130 5950 5950 5950 5950 0
102 20250401 170100 274290130 5950 5950 5950 5950 0
103 20250401 170000 274290130 5950 5950 5950 5950 0
104 20250401 165900 274290130 5950 5950 5950 5950 0
105 20250401 165800 274290130 5950 5950 5950 5950 0
106 20250401 165700 274290130 5950 5950 5950 5950 0
107 20250401 165600 274290130 5950 5950 5950 5950 0
108 20250401 165500 274290130 5950 5950 5950 5950 0
109 20250401 165400 274290130 5950 5950 5950 5950 0
110 20250401 165300 274290130 5950 5950 5950 5950 0
111 20250401 165200 274290130 5950 5950 5950 5950 0
112 20250401 165100 274290130 5950 5950 5950 5950 0
113 20250401 165000 274290130 5950 5950 5950 5950 0
114 20250401 164900 274290130 5950 5950 5950 5950 0
115 20250401 164800 274290130 5950 5950 5950 5950 0
116 20250401 164700 274290130 5950 5950 5950 5950 0
117 20250401 164600 274290130 5950 5950 5950 5950 0
118 20250401 164500 274290130 5950 5950 5950 5950 0
119 20250401 164400 274290130 5950 5950 5950 5950 0
120 20250401 164300 274290130 5950 5950 5950 5950 0
121 20250401 164200 274290130 5950 5950 5950 5950 0
122 20250401 164100 274290130 5950 5950 5950 5950 610
123 20250401 164000 274290130 5950 5950 5950 5950 0
124 20250401 163900 274290130 5950 5950 5950 5950 0
125 20250401 163800 274290130 5950 5950 5950 5950 0
126 20250401 163700 274290130 5950 5950 5950 5950 0
127 20250401 163600 274290130 5950 5950 5950 5950 0
128 20250401 163500 274290130 5950 5950 5950 5950 0
129 20250401 163400 274290130 5950 5950 5950 5950 0
130 20250401 163300 274290130 5950 5950 5950 5950 0
131 20250401 163200 274290130 5950 5950 5950 5950 0
132 20250401 163100 274290130 5950 5950 5950 5950 0
133 20250401 163000 274290130 5950 5950 5950 5950 0
134 20250401 162900 274290130 5950 5950 5950 5950 0
135 20250401 162800 274290130 5950 5950 5950 5950 0
136 20250401 162700 274290130 5950 5950 5950 5950 0
137 20250401 162600 274290130 5950 5950 5950 5950 0
138 20250401 162500 274290130 5950 5950 5950 5950 0
139 20250401 162400 274290130 5950 5950 5950 5950 0
140 20250401 162300 274290130 5950 5950 5950 5950 0
141 20250401 162200 274290130 5950 5950 5950 5950 0
142 20250401 162100 274290130 5950 5950 5950 5950 0
143 20250401 162000 274290130 5950 5950 5950 5950 0
144 20250401 161900 274290130 5950 5950 5950 5950 0
145 20250401 161800 274290130 5950 5950 5950 5950 0
146 20250401 161700 274290130 5950 5950 5950 5950 0
147 20250401 161600 274290130 5950 5950 5950 5950 0
148 20250401 161500 274290130 5950 5950 5950 5950 0
149 20250401 161400 274290130 5950 5950 5950 5950 0
150 20250401 161300 274290130 5950 5950 5950 5950 0
151 20250401 161200 274290130 5950 5950 5950 5950 0
152 20250401 161100 274290130 5950 5950 5950 5950 610
153 20250401 161000 274290130 5950 5950 5950 5950 0
154 20250401 160900 274290130 5950 5950 5950 5950 0
155 20250401 160800 274290130 5950 5950 5950 5950 0
156 20250401 160700 274290130 5950 5950 5950 5950 0
157 20250401 160600 274290130 5950 5950 5950 5950 0
158 20250401 160500 274290130 5950 5950 5950 5950 0
159 20250401 160400 274290130 5950 5950 5950 5950 0
160 20250401 160300 274290130 5950 5950 5950 5950 0
161 20250401 160200 274290130 5950 5950 5950 5950 0
162 20250401 160100 274290130 5950 5950 5950 5950 0
163 20250401 160000 274290130 5950 5950 5950 5950 0
164 20250401 155900 274290130 5950 5950 5950 5950 0
165 20250401 155800 274290130 5950 5950 5950 5950 0
166 20250401 155700 274290130 5950 5950 5950 5950 0
167 20250401 155600 274290130 5950 5950 5950 5950 0
168 20250401 155500 274290130 5950 5950 5950 5950 0
169 20250401 155400 274290130 5950 5950 5950 5950 0
170 20250401 155300 274290130 5950 5950 5950 5950 0
171 20250401 155200 274290130 5950 5950 5950 5950 0
172 20250401 155100 274290130 5950 5950 5950 5950 0
173 20250401 155000 274290130 5950 5950 5950 5950 0
174 20250401 154900 274290130 5950 5950 5950 5950 0
175 20250401 154800 274290130 5950 5950 5950 5950 0
176 20250401 154700 274290130 5950 5950 5950 5950 0
177 20250401 154600 274290130 5950 5950 5950 5950 0
178 20250401 154500 274290130 5950 5950 5950 5950 0
179 20250401 154400 274290130 5950 5950 5950 5950 0
180 20250401 154300 274290130 5950 5950 5950 5950 0
181 20250401 154200 274290130 5950 5950 5950 5950 0
182 20250401 154100 274290130 5950 5950 5950 5950 610
183 20250401 154000 274290130 5950 5950 5950 5950 0
184 20250401 153900 274290130 5950 5950 5950 5950 0
185 20250401 153800 274290130 5950 5950 5950 5950 0
186 20250401 153700 274290130 5950 5950 5950 5950 0
187 20250401 153600 274290130 5950 5950 5950 5950 0
188 20250401 153500 274290130 5950 5950 5950 5950 0
189 20250401 153400 274290130 5950 5950 5950 5950 0
190 20250401 153300 274290130 5950 5950 5950 5950 0
191 20250401 153200 274290130 5950 5950 5950 5950 0
192 20250401 153100 274290130 5950 5950 5950 5950 0
193 20250401 153000 274290130 5950 5950 5950 5950 610
194 20250401 152900 270660630 5950 5950 5950 5950 0
195 20250401 152800 270660630 5950 5950 5950 5950 0
196 20250401 152700 270660630 5950 5950 5950 5950 0
197 20250401 152600 270660630 5950 5950 5950 5950 0
198 20250401 152500 270660630 5950 5950 5950 5950 0
199 20250401 152400 270660630 5950 5950 5950 5950 0
200 20250401 152300 270660630 5950 5950 5950 5950 0
201 20250401 152200 270660630 5950 5950 5950 5950 0
202 20250401 152100 270660630 5950 5950 5950 5950 0
203 20250401 152000 270660630 5950 5950 5950 5950 0
204 20250401 151900 270660630 5950 5880 5950 5870 274
205 20250401 151800 269046270 5880 5900 5900 5880 43
206 20250401 151700 268793300 5890 5910 5910 5890 15
207 20250401 151600 268704910 5890 5890 5890 5890 0
208 20250401 151500 268704910 5890 5900 5900 5890 30
209 20250401 151400 268528200 5910 5950 5950 5910 10
210 20250401 151300 268469040 5950 5950 5950 5950 0
211 20250401 151200 268469040 5950 5940 5950 5940 82
212 20250401 151100 267981670 5910 5910 5910 5910 0
213 20250401 151000 267981670 5910 5900 5940 5900 356
214 20250401 150900 265873310 5910 5910 5910 5910 0
215 20250401 150800 265873310 5910 5910 5910 5910 0
216 20250401 150700 265873310 5910 5910 5910 5910 7
217 20250401 150600 265831940 5910 5900 5910 5900 441
218 20250401 150500 263226410 5890 5890 5890 5890 285
219 20250401 150400 261547760 5900 5890 5900 5890 101
220 20250401 150300 260952860 5890 5890 5890 5890 0
221 20250401 150200 260952860 5890 5890 5890 5890 133
222 20250401 150100 260169490 5890 5890 5890 5890 18
223 20250401 150000 260063470 5890 5890 5890 5890 175
224 20250401 145900 259032720 5900 5900 5900 5900 0
225 20250401 145800 259032720 5900 5900 5900 5900 0
226 20250401 145700 259032720 5900 5900 5900 5900 48
227 20250401 145600 258749520 5890 5890 5890 5890 0
228 20250401 145500 258749520 5890 5890 5890 5890 11
229 20250401 145400 258684730 5890 5890 5890 5890 219
230 20250401 145300 257394820 5880 5880 5880 5880 45
231 20250401 145200 257130220 5870 5870 5870 5870 20
232 20250401 145100 257012820 5880 5870 5880 5870 41
233 20250401 145000 256771810 5880 5880 5880 5880 12
234 20250401 144900 256701250 5880 5880 5880 5880 0
235 20250401 144800 256701250 5880 5880 5880 5880 0
236 20250401 144700 256701250 5880 5880 5880 5880 0
237 20250401 144600 256701250 5880 5880 5880 5880 0
238 20250401 144500 256701250 5880 5880 5880 5880 12
239 20250401 144400 256630690 5870 5870 5870 5870 0
240 20250401 144300 256630690 5870 5870 5870 5870 0
241 20250401 144200 256630690 5870 5870 5870 5870 0
242 20250401 144100 256630690 5870 5870 5870 5870 0
243 20250401 144000 256630690 5870 5870 5870 5870 0
244 20250401 143900 256630690 5870 5870 5870 5870 2
245 20250401 143800 256618950 5870 5880 5880 5870 500
246 20250401 143700 253683700 5880 5880 5880 5880 0
247 20250401 143600 253683700 5880 5880 5880 5880 277
248 20250401 143500 252054940 5900 5900 5900 5900 0
249 20250401 143400 252054940 5900 5900 5900 5900 13
250 20250401 143300 251978240 5880 5880 5880 5880 0
251 20250401 143200 251978240 5880 5880 5880 5880 142
252 20250401 143100 251143280 5880 5880 5880 5880 50
253 20250401 143000 250849280 5900 5900 5900 5900 0
254 20250401 142900 250849280 5900 5900 5900 5900 0
255 20250401 142800 250849280 5900 5900 5900 5900 0
256 20250401 142700 250849280 5900 5900 5900 5900 0
257 20250401 142600 250849280 5900 5880 5900 5880 101
258 20250401 142500 250255380 5880 5880 5880 5880 0
259 20250401 142400 250255380 5880 5880 5880 5880 0
260 20250401 142300 250255380 5880 5880 5880 5880 257
261 20250401 142200 248744220 5880 5880 5880 5880 0
262 20250401 142100 248744220 5880 5890 5890 5880 300
263 20250401 142000 246980170 5880 5880 5880 5880 366
264 20250401 141900 244828090 5900 5900 5900 5900 0
265 20250401 141800 244828090 5900 5900 5900 5900 0
266 20250401 141700 244828090 5900 5900 5900 5900 0
267 20250401 141600 244828090 5900 5900 5900 5900 101
268 20250401 141500 244232190 5880 5880 5880 5880 0
269 20250401 141400 244232190 5880 5880 5880 5880 0
270 20250401 141300 244232190 5880 5880 5880 5880 0
271 20250401 141200 244232190 5880 5880 5880 5880 0
272 20250401 141100 244232190 5880 5880 5880 5880 0
273 20250401 141000 244232190 5880 5880 5880 5880 100
274 20250401 140900 243644190 5900 5900 5900 5900 0
275 20250401 140800 243644190 5900 5890 5900 5890 205
276 20250401 140700 242434700 5880 5880 5880 5880 28
277 20250401 140600 242270060 5890 5890 5890 5890 0
278 20250401 140500 242270060 5890 5880 5890 5880 202
279 20250401 140400 241081870 5890 5890 5890 5890 0
280 20250401 140300 241081870 5890 5890 5890 5890 0
281 20250401 140200 241081870 5890 5890 5890 5890 33
282 20250401 140100 240887500 5890 5890 5890 5890 50
283 20250401 140000 240593000 5890 5890 5890 5890 13
284 20250401 135900 240516430 5890 5900 5900 5890 38
285 20250401 135800 240292600 5890 5890 5890 5890 0
286 20250401 135700 240292600 5890 5890 5890 5890 37
287 20250401 135600 240074670 5890 5890 5890 5890 143
288 20250401 135500 239232400 5890 5890 5890 5890 54
289 20250401 135400 238914340 5890 5890 5890 5890 0
290 20250401 135300 238914340 5890 5890 5890 5890 26
291 20250401 135200 238761200 5900 5900 5900 5890 21
292 20250401 135100 238637400 5900 5900 5900 5900 20
293 20250401 135000 238519400 5910 5910 5910 5910 0
294 20250401 134900 238519400 5910 5910 5910 5910 0
295 20250401 134800 238519400 5910 5910 5910 5910 20
296 20250401 134700 238401200 5900 5900 5900 5900 687
297 20250401 134600 234347900 5900 5900 5900 5900 0
298 20250401 134500 234347900 5900 5900 5900 5900 0
299 20250401 134400 234347900 5900 5900 5900 5900 3
300 20250401 134300 234330200 5880 5880 5880 5880 0
301 20250401 134200 234330200 5880 5880 5880 5880 0
302 20250401 134100 234330200 5880 5880 5880 5880 0
303 20250401 134000 234330200 5880 5880 5880 5880 0
304 20250401 133900 234330200 5880 5880 5880 5880 0
305 20250401 133800 234330200 5880 5880 5880 5880 0
306 20250401 133700 234330200 5880 5880 5880 5880 1
307 20250401 133600 234324320 5870 5870 5870 5870 0
308 20250401 133500 234324320 5870 5870 5870 5870 0
309 20250401 133400 234324320 5870 5870 5870 5870 0
310 20250401 133300 234324320 5870 5870 5870 5870 180
311 20250401 133200 233267720 5870 5870 5870 5870 44
312 20250401 133100 233009440 5880 5880 5880 5880 1
313 20250401 133000 233003560 5900 5900 5900 5900 0
314 20250401 132900 233003560 5900 5900 5900 5900 2
315 20250401 132800 232991760 5900 5900 5900 5900 1
316 20250401 132700 232985860 5870 5880 5880 5870 50
317 20250401 132600 232692350 5880 5880 5880 5880 0
318 20250401 132500 232692350 5880 5880 5880 5880 0
319 20250401 132400 232692350 5880 5880 5880 5880 221
320 20250401 132300 231392870 5890 5890 5890 5890 1
321 20250401 132200 231386980 5900 5900 5900 5900 0
322 20250401 132100 231386980 5900 5900 5900 5900 0
323 20250401 132000 231386980 5900 5890 5900 5890 187
324 20250401 131900 230284110 5890 5880 5890 5880 171
325 20250401 131800 229276980 5890 5890 5890 5890 0
326 20250401 131700 229276980 5890 5890 5890 5890 0
327 20250401 131600 229276980 5890 5880 5890 5880 509
328 20250401 131500 226284040 5880 5880 5880 5880 301
329 20250401 131400 224514160 5870 5870 5870 5870 500
330 20250401 131300 221579160 5870 5870 5870 5870 0
331 20250401 131200 221579160 5870 5870 5870 5870 0
332 20250401 131100 221579160 5870 5870 5870 5870 0
333 20250401 131000 221579160 5870 5870 5870 5870 0
334 20250401 130900 221579160 5870 5870 5870 5870 17
335 20250401 130800 221479370 5880 5880 5880 5880 9
336 20250401 130700 221426450 5880 5880 5880 5880 20
337 20250401 130600 221308850 5880 5880 5880 5880 0
338 20250401 130500 221308850 5880 5880 5880 5880 0
339 20250401 130400 221308850 5880 5880 5880 5880 242
340 20250401 130300 219885890 5880 5880 5880 5880 0
341 20250401 130200 219885890 5880 5880 5880 5880 0
342 20250401 130100 219885890 5880 5880 5880 5880 1
343 20250401 130000 219880010 5880 5880 5880 5880 0
344 20250401 125900 219880010 5880 5880 5880 5880 1
345 20250401 125800 219874130 5880 5870 5880 5870 2
346 20250401 125700 219862380 5880 5880 5880 5880 0
347 20250401 125600 219862380 5880 5880 5880 5880 0
348 20250401 125500 219862380 5880 5880 5880 5880 1
349 20250401 125400 219856500 5880 5860 5880 5860 496
350 20250401 125300 216943960 5860 5860 5860 5860 6
351 20250401 125200 216908800 5860 5860 5860 5860 0
352 20250401 125100 216908800 5860 5860 5860 5860 0
353 20250401 125000 216908800 5860 5860 5860 5860 0
354 20250401 124900 216908800 5860 5860 5860 5860 0
355 20250401 124800 216908800 5860 5860 5860 5860 0
356 20250401 124700 216908800 5860 5860 5860 5860 0
357 20250401 124600 216908800 5860 5860 5860 5860 0
358 20250401 124500 216908800 5860 5860 5860 5860 1
359 20250401 124400 216902940 5850 5850 5850 5850 0
360 20250401 124300 216902940 5850 5850 5850 5850 0
361 20250401 124200 216902940 5850 5850 5850 5850 0
362 20250401 124100 216902940 5850 5850 5850 5850 0
363 20250401 124000 216902940 5850 5850 5850 5850 0
364 20250401 123900 216902940 5850 5850 5850 5850 50
365 20250401 123800 216610440 5850 5850 5850 5850 29
366 20250401 123700 216440790 5860 5860 5860 5860 275
367 20250401 123600 214829290 5850 5850 5850 5850 0
368 20250401 123500 214829290 5850 5850 5850 5850 0
369 20250401 123400 214829290 5850 5850 5850 5850 0
370 20250401 123300 214829290 5850 5850 5850 5820 433
371 20250401 123200 212302890 5850 5850 5850 5850 0
372 20250401 123100 212302890 5850 5850 5850 5850 0
373 20250401 123000 212302890 5850 5850 5850 5850 0
374 20250401 122900 212302890 5850 5850 5850 5850 0
375 20250401 122800 212302890 5850 5850 5850 5850 0
376 20250401 122700 212302890 5850 5850 5850 5850 104
377 20250401 122600 211694490 5850 5870 5870 5850 104
378 20250401 122500 211085270 5860 5860 5860 5860 0
379 20250401 122400 211085270 5860 5860 5860 5860 1114
380 20250401 122300 204557230 5870 5870 5870 5870 1
381 20250401 122200 204551360 5870 5870 5870 5870 0
382 20250401 122100 204551360 5870 5880 5880 5870 11
383 20250401 122000 204486780 5880 5880 5880 5880 0
384 20250401 121900 204486780 5880 5880 5880 5880 0
385 20250401 121800 204486780 5880 5880 5880 5880 0
386 20250401 121700 204486780 5880 5880 5880 5880 0
387 20250401 121600 204486780 5880 5880 5880 5880 0
388 20250401 121500 204486780 5880 5880 5880 5880 0
389 20250401 121400 204486780 5880 5870 5880 5870 506
390 20250401 121300 201515750 5860 5860 5860 5860 1
391 20250401 121200 201509890 5860 5860 5860 5860 0
392 20250401 121100 201509890 5860 5860 5860 5860 0
393 20250401 121000 201509890 5860 5860 5860 5860 0
394 20250401 120900 201509890 5860 5860 5860 5860 0
395 20250401 120800 201509890 5860 5860 5860 5860 0
396 20250401 120700 201509890 5860 5860 5860 5860 0
397 20250401 120600 201509890 5860 5860 5860 5860 0
398 20250401 120500 201509890 5860 5860 5860 5860 0
399 20250401 120400 201509890 5860 5860 5860 5860 0
400 20250401 120300 201509890 5860 5860 5860 5860 0
401 20250401 120200 201509890 5860 5860 5860 5860 0
402 20250401 120100 201509890 5860 5860 5870 5860 617
403 20250401 120000 197894120 5860 5860 5860 5860 0
404 20250401 115900 197894120 5860 5860 5860 5860 0
405 20250401 115800 197894120 5860 5860 5860 5860 2
406 20250401 115700 197882400 5820 5850 5850 5820 100
407 20250401 115600 197299720 5860 5860 5860 5860 0
408 20250401 115500 197299720 5860 5860 5860 5860 0
409 20250401 115400 197299720 5860 5860 5860 5860 0
410 20250401 115300 197299720 5860 5860 5860 5860 1
411 20250401 115200 197293860 5860 5860 5860 5860 0
412 20250401 115100 197293860 5860 5860 5860 5860 0
413 20250401 115000 197293860 5860 5860 5860 5860 0
414 20250401 114900 197293860 5860 5850 5860 5850 15
415 20250401 114800 197206090 5850 5850 5850 5850 0
416 20250401 114700 197206090 5850 5850 5850 5850 823
417 20250401 114600 192391540 5850 5850 5850 5850 2
418 20250401 114500 192379840 5850 5870 5870 5850 101
419 20250401 114400 191788890 5850 5860 5860 5850 150
420 20250401 114300 190911380 5850 5850 5850 5850 1
421 20250401 114200 190905530 5850 5850 5850 5850 213
422 20250401 114100 189659480 5850 5850 5850 5850 0
423 20250401 114000 189659480 5850 5870 5870 5850 95
424 20250401 113900 189103510 5880 5880 5880 5880 1
425 20250401 113800 189097630 5860 5860 5860 5860 0
426 20250401 113700 189097630 5860 5860 5860 5860 200
427 20250401 113600 187925630 5880 5880 5880 5880 0
428 20250401 113500 187925630 5880 5880 5880 5880 1
429 20250401 113400 187919750 5870 5870 5870 5870 10
430 20250401 113300 187861050 5870 5870 5870 5870 35
431 20250401 113200 187655600 5880 5880 5880 5880 1
432 20250401 113100 187649720 5870 5870 5870 5870 0
433 20250401 113000 187649720 5870 5870 5870 5870 49
434 20250401 112900 187362090 5870 5870 5870 5870 0
435 20250401 112800 187362090 5870 5870 5870 5870 1
436 20250401 112700 187356220 5880 5880 5880 5880 2
437 20250401 112600 187344460 5880 5880 5880 5880 26
438 20250401 112500 187191580 5890 5890 5890 5890 0
439 20250401 112400 187191580 5890 5870 5890 5870 2192
440 20250401 112300 174320400 5870 5870 5870 5870 1
441 20250401 112200 174314530 5870 5880 5880 5870 266
442 20250401 112100 172752910 5890 5890 5890 5890 0
443 20250401 112000 172752910 5890 5890 5890 5890 1
444 20250401 111900 172747020 5880 5880 5880 5880 0
445 20250401 111800 172747020 5880 5880 5880 5880 0
446 20250401 111700 172747020 5880 5880 5880 5880 0
447 20250401 111600 172747020 5880 5880 5880 5880 1
448 20250401 111500 172741140 5880 5880 5890 5880 621
449 20250401 111400 169089650 5870 5870 5870 5870 460
450 20250401 111300 166389450 5850 5850 5850 5850 0
451 20250401 111200 166389450 5850 5850 5850 5850 0
452 20250401 111100 166389450 5850 5850 5850 5850 5
453 20250401 111000 166360200 5870 5870 5870 5870 25
454 20250401 110900 166213450 5870 5840 5870 5840 1138
455 20250401 110800 159567270 5840 5840 5840 5840 26
456 20250401 110700 159415430 5850 5850 5850 5850 122
457 20250401 110600 158701730 5860 5860 5860 5860 0
458 20250401 110500 158701730 5860 5860 5860 5860 50
459 20250401 110400 158408730 5860 5860 5860 5860 0
460 20250401 110300 158408730 5860 5850 5860 5850 1543
461 20250401 110200 149369680 5850 5840 5850 5840 25
462 20250401 110100 149223480 5850 5850 5850 5850 0
463 20250401 110000 149223480 5850 5850 5850 5850 0
464 20250401 105900 149223480 5850 5850 5850 5850 0
465 20250401 105800 149223480 5850 5850 5850 5850 0
466 20250401 105700 149223480 5850 5850 5850 5850 51
467 20250401 105600 148925130 5840 5840 5840 5840 0
468 20250401 105500 148925130 5840 5840 5840 5840 0
469 20250401 105400 148925130 5840 5840 5840 5840 0
470 20250401 105300 148925130 5840 5840 5840 5840 0
471 20250401 105200 148925130 5840 5840 5840 5840 2
472 20250401 105100 148913450 5850 5850 5850 5850 0
473 20250401 105000 148913450 5850 5850 5850 5850 5
474 20250401 104900 148884200 5850 5850 5850 5850 0
475 20250401 104800 148884200 5850 5850 5850 5850 0
476 20250401 104700 148884200 5850 5850 5850 5850 0
477 20250401 104600 148884200 5850 5850 5850 5850 0
478 20250401 104500 148884200 5850 5860 5860 5850 14
479 20250401 104400 148802290 5860 5860 5860 5860 0
480 20250401 104300 148802290 5860 5830 5920 5830 853
481 20250401 104200 143813640 5840 5820 5970 5820 2210
482 20250401 104100 130870570 5820 5800 5820 5800 40
483 20250401 104000 130638180 5810 5810 5810 5810 758
484 20250401 103900 126234200 5800 5800 5800 5800 0
485 20250401 103800 126234200 5800 5800 5800 5800 1488
486 20250401 103700 117603800 5790 5800 5800 5790 345
487 20250401 103600 115603200 5810 5810 5810 5810 0
488 20250401 103500 115603200 5810 5810 5810 5810 1
489 20250401 103400 115597390 5810 5810 5810 5810 1
490 20250401 103300 115591580 5800 5800 5800 5800 0
491 20250401 103200 115591580 5800 5800 5800 5800 26
492 20250401 103100 115440780 5810 5810 5810 5810 0
493 20250401 103000 115440780 5810 5810 5810 5810 0
494 20250401 102900 115440780 5810 5810 5810 5810 1
495 20250401 102800 115434970 5810 5810 5810 5810 1
496 20250401 102700 115429160 5810 5820 5820 5810 51
497 20250401 102600 115132750 5810 5800 5810 5800 300
498 20250401 102500 113390190 5800 5800 5800 5800 3
499 20250401 102400 113372790 5800 5800 5800 5800 545
500 20250401 102300 110211790 5810 5810 5810 5810 0
501 20250401 102200 110211790 5810 5800 5810 5800 11
502 20250401 102100 110147980 5810 5810 5810 5810 0
503 20250401 102000 110147980 5810 5810 5810 5810 0
504 20250401 101900 110147980 5810 5810 5810 5810 0
505 20250401 101800 110147980 5810 5810 5810 5810 0
506 20250401 101700 110147980 5810 5810 5810 5810 1
507 20250401 101600 110142170 5810 5810 5810 5810 0
508 20250401 101500 110142170 5810 5810 5810 5810 0
509 20250401 101400 110142170 5810 5810 5810 5810 0
510 20250401 101300 110142170 5810 5810 5810 5810 0
511 20250401 101200 110142170 5810 5810 5810 5810 0
512 20250401 101100 110142170 5810 5790 5810 5790 314
513 20250401 101000 108320480 5770 5780 5800 5770 1022
514 20250401 100900 102400390 5780 5780 5780 5780 0
515 20250401 100800 102400390 5780 5780 5780 5780 0
516 20250401 100700 102400390 5780 5780 5780 5780 0
517 20250401 100600 102400390 5780 5780 5780 5780 21
518 20250401 100500 102279010 5780 5780 5780 5780 20
519 20250401 100400 102163410 5790 5790 5790 5790 10
520 20250401 100300 102105510 5790 5790 5790 5790 0
521 20250401 100200 102105510 5790 5790 5790 5790 1
522 20250401 100100 102099720 5780 5780 5780 5780 34
523 20250401 100000 101903200 5790 5790 5790 5790 1
524 20250401 095900 101897410 5780 5780 5780 5780 19
525 20250401 095800 101787590 5790 5790 5790 5790 0
526 20250401 095700 101787590 5790 5790 5790 5790 0
527 20250401 095600 101787590 5790 5790 5790 5790 50
528 20250401 095500 101498090 5780 5780 5780 5780 173
529 20250401 095400 100498150 5790 5790 5790 5790 0
530 20250401 095300 100498150 5790 5790 5790 5790 16
531 20250401 095200 100405510 5790 5790 5790 5790 0
532 20250401 095100 100405510 5790 5790 5790 5790 300
533 20250401 095000 98668510 5780 5780 5780 5780 0
534 20250401 094900 98668510 5780 5780 5780 5780 0
535 20250401 094800 98668510 5780 5780 5780 5780 420
536 20250401 094700 96240910 5780 5770 5780 5770 79
537 20250401 094600 95784880 5780 5780 5780 5780 1
538 20250401 094500 95779100 5770 5770 5770 5770 60
539 20250401 094400 95432900 5780 5780 5780 5780 0
540 20250401 094300 95432900 5780 5780 5780 5780 7
541 20250401 094200 95392440 5780 5790 5790 5770 521
542 20250401 094100 92385480 5800 5790 5800 5790 9
543 20250401 094000 92333360 5810 5810 5810 5810 0
544 20250401 093900 92333360 5810 5810 5810 5810 1
545 20250401 093800 92327550 5790 5790 5790 5790 0
546 20250401 093700 92327550 5790 5820 5820 5790 626
547 20250401 093600 88699560 5790 5790 5790 5790 1
548 20250401 093500 88693770 5820 5820 5820 5820 231
549 20250401 093400 87349350 5790 5790 5790 5790 13
550 20250401 093300 87274080 5810 5770 5810 5770 1690
551 20250401 093200 77512320 5780 5800 5800 5780 356
552 20250401 093100 75454620 5780 5790 5800 5780 250
553 20250401 093000 74009230 5790 5800 5800 5790 3
554 20250401 092900 73991850 5790 5790 5790 5790 20
555 20250401 092800 73876050 5780 5780 5780 5780 0
556 20250401 092700 73876050 5780 5780 5780 5780 0
557 20250401 092600 73876050 5780 5790 5790 5780 94
558 20250401 092500 73332530 5790 5790 5790 5790 0
559 20250401 092400 73332530 5790 5800 5800 5790 2202
560 20250401 092300 60582940 5790 5790 5800 5790 1473
561 20250401 092200 52052270 5810 5800 5810 5800 826
562 20250401 092100 47261370 5800 5800 5800 5800 145
563 20250401 092000 46420370 5800 5800 5800 5790 340
564 20250401 091900 44449240 5800 5810 5810 5800 23
565 20250401 091800 44315760 5800 5810 5810 5800 737
566 20250401 091700 40034420 5800 5800 5800 5800 1553
567 20250401 091600 31027020 5800 5810 5810 5800 1564
568 20250401 091500 21955020 5810 5810 5810 5810 0
569 20250401 091400 21955020 5810 5810 5810 5810 0
570 20250401 091300 21955020 5810 5810 5810 5810 0
571 20250401 091200 21955020 5810 5820 5820 5810 157
572 20250401 091100 21042840 5810 5820 5820 5810 562
573 20250401 091000 17773730 5820 5810 5830 5810 82
574 20250401 090900 17296220 5810 5810 5810 5810 0
575 20250401 090800 17296220 5810 5810 5810 5810 60
576 20250401 090700 16947620 5810 5810 5810 5810 0
577 20250401 090600 16947620 5810 5790 5810 5790 519
578 20250401 090500 13932250 5790 5790 5790 5790 0
579 20250401 090400 13932250 5790 5790 5790 5790 2
580 20250401 090300 13920670 5810 5810 5810 5810 0
581 20250401 090200 13920670 5810 5810 5810 5810 6
582 20250401 090100 13885810 5830 5840 5900 5830 276
583 20250401 090000 12266840 5840 5770 5840 5770 2125

1
000390/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,58689,27203469,352134000,163220814000,0.22
20250327,58056,27203469,353561040,165669126210,0.21
20250326,57889,27203469,356596240,167573369040,0.21
20250325,58005,27203469,358470900,168117438420,0.21
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 58689 27203469 352134000 163220814000 0.22
3 20250327 58056 27203469 353561040 165669126210 0.21
4 20250326 57889 27203469 356596240 167573369040 0.21
5 20250325 58005 27203469 358470900 168117438420 0.21