ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000400/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,158088893,1778,1778,1778,1778,5171
20250401,184000,158088893,1778,1778,1778,1778,0
20250401,183900,158088893,1778,1778,1778,1778,0
20250401,183800,158088893,1778,1778,1778,1778,0
20250401,183700,158088893,1778,1778,1778,1778,0
20250401,183600,158088893,1778,1778,1778,1778,0
20250401,183500,158088893,1778,1778,1778,1778,0
20250401,183400,158088893,1778,1778,1778,1778,0
20250401,183300,158088893,1778,1778,1778,1778,0
20250401,183200,158088893,1778,1778,1778,1778,0
20250401,183100,158088893,1778,1778,1778,1778,0
20250401,183000,158088893,1778,1778,1778,1778,0
20250401,182900,158088893,1778,1778,1778,1778,0
20250401,182800,158088893,1778,1778,1778,1778,0
20250401,182700,158088893,1778,1778,1778,1778,0
20250401,182600,158088893,1778,1778,1778,1778,0
20250401,182500,158088893,1778,1778,1778,1778,0
20250401,182400,158088893,1778,1778,1778,1778,0
20250401,182300,158088893,1778,1778,1778,1778,0
20250401,182200,158088893,1778,1778,1778,1778,0
20250401,182100,158088893,1778,1778,1778,1778,0
20250401,182000,158088893,1778,1778,1778,1778,0
20250401,181900,158088893,1778,1778,1778,1778,0
20250401,181800,158088893,1778,1778,1778,1778,0
20250401,181700,158088893,1778,1778,1778,1778,0
20250401,181600,158088893,1778,1778,1778,1778,0
20250401,181500,158088893,1778,1778,1778,1778,0
20250401,181400,158088893,1778,1778,1778,1778,0
20250401,181300,158088893,1778,1778,1778,1778,0
20250401,181200,158088893,1778,1778,1778,1778,0
20250401,181100,158088893,1778,1778,1778,1778,5171
20250401,181000,158088893,1778,1778,1778,1778,0
20250401,180900,158088893,1778,1778,1778,1778,0
20250401,180800,158088893,1778,1778,1778,1778,0
20250401,180700,158088893,1778,1778,1778,1778,0
20250401,180600,158088893,1778,1778,1778,1778,0
20250401,180500,158088893,1778,1778,1778,1778,0
20250401,180400,158088893,1778,1778,1778,1778,0
20250401,180300,158088893,1778,1778,1778,1778,0
20250401,180200,158088893,1778,1778,1778,1778,0
20250401,180100,158088893,1778,1778,1778,1778,0
20250401,180000,158088893,1778,1778,1778,1778,0
20250401,175900,158088893,1778,1778,1778,1778,0
20250401,175800,158088893,1778,1778,1778,1778,0
20250401,175700,158088893,1778,1778,1778,1778,0
20250401,175600,158088893,1778,1778,1778,1778,0
20250401,175500,158088893,1778,1778,1778,1778,0
20250401,175400,158088893,1778,1778,1778,1778,0
20250401,175300,158088893,1778,1778,1778,1778,0
20250401,175200,158088893,1778,1778,1778,1778,0
20250401,175100,158088893,1778,1778,1778,1778,0
20250401,175000,158088893,1778,1778,1778,1778,0
20250401,174900,158088893,1778,1778,1778,1778,0
20250401,174800,158088893,1778,1778,1778,1778,0
20250401,174700,158088893,1778,1778,1778,1778,0
20250401,174600,158088893,1778,1778,1778,1778,0
20250401,174500,158088893,1778,1778,1778,1778,0
20250401,174400,158088893,1778,1778,1778,1778,0
20250401,174300,158088893,1778,1778,1778,1778,0
20250401,174200,158088893,1778,1778,1778,1778,0
20250401,174100,158088893,1778,1778,1778,1778,5171
20250401,174000,158088893,1778,1778,1778,1778,0
20250401,173900,158088893,1778,1778,1778,1778,0
20250401,173800,158088893,1778,1778,1778,1778,0
20250401,173700,158088893,1778,1778,1778,1778,0
20250401,173600,158088893,1778,1778,1778,1778,0
20250401,173500,158088893,1778,1778,1778,1778,0
20250401,173400,158088893,1778,1778,1778,1778,0
20250401,173300,158088893,1778,1778,1778,1778,0
20250401,173200,158088893,1778,1778,1778,1778,0
20250401,173100,158088893,1778,1778,1778,1778,0
20250401,173000,158088893,1778,1778,1778,1778,0
20250401,172900,158088893,1778,1778,1778,1778,0
20250401,172800,158088893,1778,1778,1778,1778,0
20250401,172700,158088893,1778,1778,1778,1778,0
20250401,172600,158088893,1778,1778,1778,1778,0
20250401,172500,158088893,1778,1778,1778,1778,0
20250401,172400,158088893,1778,1778,1778,1778,0
20250401,172300,158088893,1778,1778,1778,1778,0
20250401,172200,158088893,1778,1778,1778,1778,0
20250401,172100,158088893,1778,1778,1778,1778,0
20250401,172000,158088893,1778,1778,1778,1778,0
20250401,171900,158088893,1778,1778,1778,1778,0
20250401,171800,158088893,1778,1778,1778,1778,0
20250401,171700,158088893,1778,1778,1778,1778,0
20250401,171600,158088893,1778,1778,1778,1778,0
20250401,171500,158088893,1778,1778,1778,1778,0
20250401,171400,158088893,1778,1778,1778,1778,0
20250401,171300,158088893,1778,1778,1778,1778,0
20250401,171200,158088893,1778,1778,1778,1778,0
20250401,171100,158088893,1778,1778,1778,1778,5171
20250401,171000,158088893,1778,1778,1778,1778,0
20250401,170900,158088893,1778,1778,1778,1778,0
20250401,170800,158088893,1778,1778,1778,1778,0
20250401,170700,158088893,1778,1778,1778,1778,0
20250401,170600,158088893,1778,1778,1778,1778,0
20250401,170500,158088893,1778,1778,1778,1778,0
20250401,170400,158088893,1778,1778,1778,1778,0
20250401,170300,158088893,1778,1778,1778,1778,0
20250401,170200,158088893,1778,1778,1778,1778,0
20250401,170100,158088893,1778,1778,1778,1778,0
20250401,170000,158088893,1778,1778,1778,1778,0
20250401,165900,158088893,1778,1778,1778,1778,0
20250401,165800,158088893,1778,1778,1778,1778,0
20250401,165700,158088893,1778,1778,1778,1778,0
20250401,165600,158088893,1778,1778,1778,1778,0
20250401,165500,158088893,1778,1778,1778,1778,0
20250401,165400,158088893,1778,1778,1778,1778,0
20250401,165300,158088893,1778,1778,1778,1778,0
20250401,165200,158088893,1778,1778,1778,1778,0
20250401,165100,158088893,1778,1778,1778,1778,0
20250401,165000,158088893,1778,1778,1778,1778,0
20250401,164900,158088893,1778,1778,1778,1778,0
20250401,164800,158088893,1778,1778,1778,1778,0
20250401,164700,158088893,1778,1778,1778,1778,0
20250401,164600,158088893,1778,1778,1778,1778,0
20250401,164500,158088893,1778,1778,1778,1778,0
20250401,164400,158088893,1778,1778,1778,1778,0
20250401,164300,158088893,1778,1778,1778,1778,0
20250401,164200,158088893,1778,1778,1778,1778,0
20250401,164100,158088893,1778,1778,1778,1778,5171
20250401,164000,158088893,1778,1778,1778,1778,0
20250401,163900,158088893,1778,1778,1778,1778,0
20250401,163800,158088893,1778,1778,1778,1778,0
20250401,163700,158088893,1778,1778,1778,1778,0
20250401,163600,158088893,1778,1778,1778,1778,0
20250401,163500,158088893,1778,1778,1778,1778,0
20250401,163400,158088893,1778,1778,1778,1778,0
20250401,163300,158088893,1778,1778,1778,1778,0
20250401,163200,158088893,1778,1778,1778,1778,0
20250401,163100,158088893,1778,1778,1778,1778,0
20250401,163000,158088893,1778,1778,1778,1778,0
20250401,162900,158088893,1778,1778,1778,1778,0
20250401,162800,158088893,1778,1778,1778,1778,0
20250401,162700,158088893,1778,1778,1778,1778,0
20250401,162600,158088893,1778,1778,1778,1778,0
20250401,162500,158088893,1778,1778,1778,1778,0
20250401,162400,158088893,1778,1778,1778,1778,0
20250401,162300,158088893,1778,1778,1778,1778,0
20250401,162200,158088893,1778,1778,1778,1778,0
20250401,162100,158088893,1778,1778,1778,1778,0
20250401,162000,158088893,1778,1778,1778,1778,0
20250401,161900,158088893,1778,1778,1778,1778,0
20250401,161800,158088893,1778,1778,1778,1778,0
20250401,161700,158088893,1778,1778,1778,1778,0
20250401,161600,158088893,1778,1778,1778,1778,0
20250401,161500,158088893,1778,1778,1778,1778,0
20250401,161400,158088893,1778,1778,1778,1778,0
20250401,161300,158088893,1778,1778,1778,1778,0
20250401,161200,158088893,1778,1778,1778,1778,0
20250401,161100,158088893,1778,1778,1778,1778,5171
20250401,161000,158088893,1778,1778,1778,1778,0
20250401,160900,158088893,1778,1778,1778,1778,0
20250401,160800,158088893,1778,1778,1778,1778,0
20250401,160700,158088893,1778,1778,1778,1778,0
20250401,160600,158088893,1778,1778,1778,1778,0
20250401,160500,158088893,1778,1778,1778,1778,0
20250401,160400,158088893,1778,1778,1778,1778,0
20250401,160300,158088893,1778,1778,1778,1778,0
20250401,160200,158088893,1778,1778,1778,1778,0
20250401,160100,158088893,1778,1778,1778,1778,0
20250401,160000,158088893,1778,1778,1778,1778,0
20250401,155900,158088893,1778,1778,1778,1778,0
20250401,155800,158088893,1778,1778,1778,1778,0
20250401,155700,158088893,1778,1778,1778,1778,0
20250401,155600,158088893,1778,1778,1778,1778,0
20250401,155500,158088893,1778,1778,1778,1778,0
20250401,155400,158088893,1778,1778,1778,1778,0
20250401,155300,158088893,1778,1778,1778,1778,0
20250401,155200,158088893,1778,1778,1778,1778,0
20250401,155100,158088893,1778,1778,1778,1778,0
20250401,155000,158088893,1778,1778,1778,1778,0
20250401,154900,158088893,1778,1778,1778,1778,0
20250401,154800,158088893,1778,1778,1778,1778,0
20250401,154700,158088893,1778,1778,1778,1778,0
20250401,154600,158088893,1778,1778,1778,1778,0
20250401,154500,158088893,1778,1778,1778,1778,0
20250401,154400,158088893,1778,1778,1778,1778,0
20250401,154300,158088893,1778,1778,1778,1778,0
20250401,154200,158088893,1778,1778,1778,1778,0
20250401,154100,158088893,1778,1778,1778,1778,5171
20250401,154000,158088893,1778,1778,1778,1778,0
20250401,153900,158088893,1778,1778,1778,1778,0
20250401,153800,158088893,1778,1778,1778,1778,0
20250401,153700,158088893,1778,1778,1778,1778,0
20250401,153600,158088893,1778,1778,1778,1778,0
20250401,153500,158088893,1778,1778,1778,1778,0
20250401,153400,158088893,1778,1778,1778,1778,0
20250401,153300,158088893,1778,1778,1778,1778,0
20250401,153200,158088893,1778,1778,1778,1778,0
20250401,153100,158088893,1778,1778,1778,1778,0
20250401,153000,158088893,1778,1778,1778,1778,5171
20250401,152900,148894855,1782,1782,1782,1782,0
20250401,152800,148894855,1782,1782,1782,1782,0
20250401,152700,148894855,1782,1782,1782,1782,0
20250401,152600,148894855,1782,1782,1782,1782,0
20250401,152500,148894855,1782,1782,1782,1782,0
20250401,152400,148894855,1782,1782,1782,1782,0
20250401,152300,148894855,1782,1782,1782,1782,0
20250401,152200,148894855,1782,1782,1782,1782,0
20250401,152100,148894855,1782,1782,1782,1782,0
20250401,152000,148894855,1782,1782,1782,1782,0
20250401,151900,148894855,1782,1779,1782,1778,1236
20250401,151800,146693415,1780,1780,1780,1780,0
20250401,151700,146693415,1780,1780,1780,1780,0
20250401,151600,146693415,1780,1780,1780,1780,0
20250401,151500,146693415,1780,1778,1780,1778,3339
20250401,151400,140750395,1780,1779,1780,1779,191
20250401,151300,140410577,1780,1780,1780,1780,3
20250401,151200,140405237,1780,1780,1780,1780,0
20250401,151100,140405237,1780,1780,1780,1780,3
20250401,151000,140399897,1780,1780,1780,1780,3
20250401,150900,140394557,1779,1779,1780,1779,1209
20250401,150800,138243736,1780,1780,1780,1780,0
20250401,150700,138243736,1780,1780,1780,1780,0
20250401,150600,138243736,1780,1780,1780,1780,0
20250401,150500,138243736,1780,1780,1780,1780,150
20250401,150400,137976736,1781,1781,1781,1781,4
20250401,150300,137969612,1781,1781,1781,1781,0
20250401,150200,137969612,1781,1781,1781,1781,50
20250401,150100,137880562,1781,1781,1781,1781,0
20250401,150000,137880562,1781,1781,1781,1781,1
20250401,145900,137878781,1781,1781,1781,1781,0
20250401,145800,137878781,1781,1781,1781,1781,0
20250401,145700,137878781,1781,1781,1781,1781,15
20250401,145600,137852066,1780,1779,1780,1779,2694
20250401,145500,133058941,1779,1779,1779,1779,774
20250401,145400,131681995,1779,1779,1779,1779,12
20250401,145300,131660647,1779,1779,1779,1779,0
20250401,145200,131660647,1779,1779,1779,1779,51
20250401,145100,131569918,1780,1780,1780,1780,0
20250401,145000,131569918,1780,1780,1780,1780,0
20250401,144900,131569918,1780,1780,1780,1780,0
20250401,144800,131569918,1780,1780,1780,1780,63
20250401,144700,131457778,1781,1781,1781,1781,0
20250401,144600,131457778,1781,1781,1781,1781,0
20250401,144500,131457778,1781,1781,1781,1781,0
20250401,144400,131457778,1781,1781,1781,1781,817
20250401,144300,130002701,1782,1782,1782,1782,3
20250401,144200,129997355,1782,1782,1782,1782,0
20250401,144100,129997355,1782,1782,1782,1782,0
20250401,144000,129997355,1782,1782,1782,1782,0
20250401,143900,129997355,1782,1782,1782,1782,0
20250401,143800,129997355,1782,1782,1782,1782,0
20250401,143700,129997355,1782,1782,1782,1782,101
20250401,143600,129817373,1782,1782,1782,1782,0
20250401,143500,129817373,1782,1783,1783,1782,1054
20250401,143400,127938405,1783,1783,1783,1783,0
20250401,143300,127938405,1783,1783,1783,1783,0
20250401,143200,127938405,1783,1783,1783,1783,0
20250401,143100,127938405,1783,1783,1783,1783,0
20250401,143000,127938405,1783,1783,1783,1783,0
20250401,142900,127938405,1783,1783,1783,1783,1
20250401,142800,127936622,1783,1783,1783,1783,0
20250401,142700,127936622,1783,1783,1783,1783,0
20250401,142600,127936622,1783,1782,1785,1782,1086
20250401,142500,125998561,1777,1779,1779,1777,2012
20250401,142400,122421235,1779,1781,1781,1779,8000
20250401,142300,108183198,1785,1785,1785,1785,1
20250401,142200,108181413,1784,1784,1784,1784,64
20250401,142100,108067237,1785,1785,1786,1785,43
20250401,142000,107990478,1784,1784,1784,1784,0
20250401,141900,107990478,1784,1784,1784,1784,0
20250401,141800,107990478,1784,1783,1784,1783,2986
20250401,141700,102665424,1783,1783,1783,1783,75
20250401,141600,102531699,1783,1783,1783,1783,0
20250401,141500,102531699,1783,1783,1783,1783,100
20250401,141400,102353399,1783,1783,1783,1783,0
20250401,141300,102353399,1783,1783,1783,1783,0
20250401,141200,102353399,1783,1783,1783,1783,0
20250401,141100,102353399,1783,1783,1783,1783,2
20250401,141000,102349833,1783,1783,1783,1783,0
20250401,140900,102349833,1783,1783,1783,1783,0
20250401,140800,102349833,1783,1783,1783,1783,40
20250401,140700,102278513,1783,1783,1783,1783,0
20250401,140600,102278513,1783,1783,1783,1783,0
20250401,140500,102278513,1783,1783,1783,1783,0
20250401,140400,102278513,1783,1783,1783,1783,0
20250401,140300,102278513,1783,1783,1783,1783,3
20250401,140200,102273164,1782,1782,1782,1782,0
20250401,140100,102273164,1782,1782,1782,1782,0
20250401,140000,102273164,1782,1782,1782,1782,0
20250401,135900,102273164,1782,1782,1782,1782,16
20250401,135800,102244652,1782,1782,1782,1782,1
20250401,135700,102242870,1782,1782,1782,1782,0
20250401,135600,102242870,1782,1781,1782,1781,548
20250401,135500,101266782,1780,1780,1780,1780,0
20250401,135400,101266782,1780,1780,1780,1780,0
20250401,135300,101266782,1780,1780,1780,1780,0
20250401,135200,101266782,1780,1780,1780,1780,0
20250401,135100,101266782,1780,1780,1780,1780,0
20250401,135000,101266782,1780,1780,1780,1780,0
20250401,134900,101266782,1780,1780,1780,1780,0
20250401,134800,101266782,1780,1780,1780,1780,0
20250401,134700,101266782,1780,1780,1780,1780,0
20250401,134600,101266782,1780,1779,1780,1779,1005
20250401,134500,99478346,1778,1778,1778,1778,1
20250401,134400,99476568,1777,1777,1777,1777,0
20250401,134300,99476568,1777,1777,1777,1777,0
20250401,134200,99476568,1777,1777,1777,1777,5
20250401,134100,99467683,1775,1775,1775,1775,0
20250401,134000,99467683,1775,1775,1775,1775,0
20250401,133900,99467683,1775,1775,1775,1775,0
20250401,133800,99467683,1775,1777,1779,1775,1012
20250401,133700,97668529,1777,1777,1777,1777,0
20250401,133600,97668529,1777,1777,1777,1777,20
20250401,133500,97632989,1777,1777,1777,1777,0
20250401,133400,97632989,1777,1777,1777,1777,0
20250401,133300,97632989,1777,1777,1777,1777,0
20250401,133200,97632989,1777,1777,1777,1777,0
20250401,133100,97632989,1777,1777,1777,1777,0
20250401,133000,97632989,1777,1777,1777,1777,0
20250401,132900,97632989,1777,1777,1777,1777,0
20250401,132800,97632989,1777,1777,1777,1777,0
20250401,132700,97632989,1777,1777,1777,1777,0
20250401,132600,97632989,1777,1777,1777,1777,0
20250401,132500,97632989,1777,1777,1777,1777,0
20250401,132400,97632989,1777,1777,1777,1777,0
20250401,132300,97632989,1777,1777,1777,1777,0
20250401,132200,97632989,1777,1777,1777,1777,95
20250401,132100,97464174,1777,1777,1777,1777,4
20250401,132000,97457066,1777,1777,1777,1777,0
20250401,131900,97457066,1777,1777,1777,1777,0
20250401,131800,97457066,1777,1777,1777,1777,0
20250401,131700,97457066,1777,1777,1777,1777,0
20250401,131600,97457066,1777,1777,1777,1777,1
20250401,131500,97455289,1775,1775,1775,1775,0
20250401,131400,97455289,1775,1775,1775,1775,0
20250401,131300,97455289,1775,1775,1775,1775,125
20250401,131200,97233414,1775,1775,1775,1775,11
20250401,131100,97213889,1775,1775,1775,1775,0
20250401,131000,97213889,1775,1774,1775,1774,74
20250401,130900,97082612,1775,1775,1775,1775,1
20250401,130800,97080837,1775,1775,1775,1775,0
20250401,130700,97080837,1775,1775,1775,1775,0
20250401,130600,97080837,1775,1775,1775,1775,243
20250401,130500,96649512,1775,1775,1775,1775,0
20250401,130400,96649512,1775,1774,1775,1774,17
20250401,130300,96619338,1775,1775,1775,1775,1
20250401,130200,96617563,1775,1775,1775,1775,0
20250401,130100,96617563,1775,1775,1775,1775,0
20250401,130000,96617563,1775,1775,1775,1775,0
20250401,125900,96617563,1775,1774,1775,1774,8
20250401,125800,96603364,1775,1775,1775,1775,0
20250401,125700,96603364,1775,1775,1775,1775,5
20250401,125600,96594489,1775,1775,1775,1775,0
20250401,125500,96594489,1775,1775,1775,1775,0
20250401,125400,96594489,1775,1775,1775,1775,2
20250401,125300,96590939,1773,1774,1774,1773,207
20250401,125200,96223923,1775,1775,1775,1775,0
20250401,125100,96223923,1775,1775,1775,1775,581
20250401,125000,95192648,1777,1778,1778,1777,11
20250401,124900,95173097,1778,1778,1778,1778,0
20250401,124800,95173097,1778,1778,1778,1778,1
20250401,124700,95171319,1778,1778,1778,1778,5
20250401,124600,95162429,1778,1778,1778,1778,0
20250401,124500,95162429,1778,1778,1778,1778,5
20250401,124400,95153539,1778,1778,1778,1778,2
20250401,124300,95149983,1778,1778,1778,1778,5
20250401,124200,95141093,1778,1778,1778,1778,3
20250401,124100,95135759,1776,1777,1777,1776,30
20250401,124000,95082471,1778,1778,1778,1778,4
20250401,123900,95075359,1776,1776,1776,1776,0
20250401,123800,95075359,1776,1776,1776,1776,0
20250401,123700,95075359,1776,1776,1776,1776,477
20250401,123600,94228207,1776,1776,1776,1776,0
20250401,123500,94228207,1776,1776,1776,1775,172
20250401,123400,93922742,1776,1776,1776,1776,0
20250401,123300,93922742,1776,1776,1776,1776,6
20250401,123200,93912086,1776,1776,1776,1776,0
20250401,123100,93912086,1776,1776,1776,1776,0
20250401,123000,93912086,1776,1776,1776,1776,4
20250401,122900,93904982,1776,1776,1776,1776,0
20250401,122800,93904982,1776,1776,1776,1776,6
20250401,122700,93894326,1776,1776,1776,1776,1
20250401,122600,93892550,1776,1776,1776,1776,5
20250401,122500,93883670,1776,1776,1776,1776,0
20250401,122400,93883670,1776,1778,1778,1776,2
20250401,122300,93880116,1777,1777,1777,1777,0
20250401,122200,93880116,1777,1777,1777,1777,28
20250401,122100,93830360,1778,1778,1778,1778,4
20250401,122000,93823248,1778,1778,1778,1778,0
20250401,121900,93823248,1778,1778,1778,1778,0
20250401,121800,93823248,1778,1778,1778,1778,0
20250401,121700,93823248,1778,1778,1778,1778,0
20250401,121600,93823248,1778,1778,1778,1778,0
20250401,121500,93823248,1778,1778,1778,1778,0
20250401,121400,93823248,1778,1778,1778,1778,0
20250401,121300,93823248,1778,1778,1778,1778,0
20250401,121200,93823248,1778,1774,1778,1774,84
20250401,121100,93674216,1774,1774,1774,1774,6
20250401,121000,93663572,1774,1774,1774,1774,1
20250401,120900,93661798,1774,1774,1774,1774,9
20250401,120800,93645832,1774,1774,1774,1774,0
20250401,120700,93645832,1774,1774,1774,1774,10
20250401,120600,93628092,1774,1774,1774,1774,5
20250401,120500,93619222,1774,1774,1774,1774,0
20250401,120400,93619222,1774,1774,1774,1774,5
20250401,120300,93610352,1774,1774,1774,1774,0
20250401,120200,93610352,1774,1774,1774,1774,2
20250401,120100,93606804,1771,1771,1771,1771,0
20250401,120000,93606804,1771,1771,1771,1771,7
20250401,115900,93594407,1774,1774,1774,1774,1
20250401,115800,93592633,1769,1769,1769,1769,0
20250401,115700,93592633,1769,1769,1769,1769,0
20250401,115600,93592633,1769,1774,1774,1769,601
20250401,115500,92529457,1768,1768,1768,1768,0
20250401,115400,92529457,1768,1768,1768,1768,15
20250401,115300,92502937,1774,1774,1774,1774,15
20250401,115200,92476327,1772,1773,1773,1772,47
20250401,115100,92393042,1775,1775,1775,1775,3
20250401,115000,92387717,1768,1768,1768,1768,0
20250401,114900,92387717,1768,1768,1768,1768,0
20250401,114800,92387717,1768,1768,1768,1768,0
20250401,114700,92387717,1768,1768,1768,1768,0
20250401,114600,92387717,1768,1768,1768,1768,0
20250401,114500,92387717,1768,1774,1774,1768,2593
20250401,114400,87797179,1776,1776,1776,1776,71
20250401,114300,87671083,1776,1776,1776,1776,0
20250401,114200,87671083,1776,1776,1776,1776,0
20250401,114100,87671083,1776,1776,1776,1776,0
20250401,114000,87671083,1776,1776,1776,1776,1
20250401,113900,87669307,1768,1768,1768,1768,0
20250401,113800,87669307,1768,1768,1768,1768,0
20250401,113700,87669307,1768,1771,1771,1768,5000
20250401,113600,78827899,1776,1776,1776,1776,2
20250401,113500,78824347,1776,1777,1777,1776,6
20250401,113400,78813690,1775,1775,1775,1775,0
20250401,113300,78813690,1775,1776,1776,1775,18
20250401,113200,78781739,1778,1778,1778,1778,1
20250401,113100,78779961,1779,1779,1779,1779,0
20250401,113000,78779961,1779,1779,1779,1779,0
20250401,112900,78779961,1779,1779,1779,1779,1
20250401,112800,78778182,1770,1770,1770,1770,0
20250401,112700,78778182,1770,1770,1770,1770,0
20250401,112600,78778182,1770,1770,1770,1770,1
20250401,112500,78776412,1769,1769,1769,1769,0
20250401,112400,78776412,1769,1774,1774,1769,500
20250401,112300,77891907,1780,1777,1780,1777,58
20250401,112200,77788838,1767,1771,1771,1767,500
20250401,112100,76904576,1776,1773,1776,1773,33
20250401,112000,76845971,1776,1776,1776,1776,0
20250401,111900,76845971,1776,1776,1776,1776,0
20250401,111800,76845971,1776,1776,1776,1776,0
20250401,111700,76845971,1776,1773,1776,1773,67
20250401,111600,76727177,1773,1773,1773,1773,5
20250401,111500,76718312,1765,1770,1770,1765,500
20250401,111400,75835691,1773,1773,1773,1773,1
20250401,111300,75833918,1766,1766,1766,1766,0
20250401,111200,75833918,1766,1766,1766,1766,0
20250401,111100,75833918,1766,1766,1766,1766,2
20250401,111000,75830386,1765,1765,1766,1765,683
20250401,110900,74624867,1765,1771,1771,1765,1500
20250401,110800,71976923,1766,1766,1766,1766,0
20250401,110700,71976923,1766,1766,1766,1766,0
20250401,110600,71976923,1766,1768,1769,1766,1102
20250401,110500,70028748,1776,1776,1776,1776,1
20250401,110400,70026972,1777,1777,1777,1777,1
20250401,110300,70025195,1767,1774,1774,1767,60
20250401,110200,69918947,1777,1777,1777,1777,2
20250401,110100,69915393,1765,1765,1765,1765,0
20250401,110000,69915393,1765,1765,1765,1765,0
20250401,105900,69915393,1765,1765,1765,1765,0
20250401,105800,69915393,1765,1765,1765,1765,0
20250401,105700,69915393,1765,1774,1774,1765,1500
20250401,105600,67259591,1774,1781,1781,1774,2007
20250401,105500,63698526,1781,1781,1781,1781,0
20250401,105400,63698526,1781,1781,1781,1781,0
20250401,105300,63698526,1781,1781,1781,1781,0
20250401,105200,63698526,1781,1778,1781,1778,1041
20250401,105100,61847588,1778,1778,1778,1778,204
20250401,105000,61484876,1778,1778,1778,1778,3
20250401,104900,61479542,1776,1776,1776,1776,0
20250401,104800,61479542,1776,1777,1777,1776,80
20250401,104700,61337436,1778,1778,1778,1778,1
20250401,104600,61335658,1778,1778,1778,1778,5
20250401,104500,61326768,1778,1778,1778,1778,0
20250401,104400,61326768,1778,1777,1778,1777,239
20250401,104300,60902041,1777,1777,1777,1777,2
20250401,104200,60898487,1776,1776,1776,1776,7
20250401,104100,60886055,1777,1777,1777,1777,18
20250401,104000,60854069,1777,1777,1777,1777,0
20250401,103900,60854069,1777,1777,1777,1777,8
20250401,103800,60839853,1777,1777,1777,1777,0
20250401,103700,60839853,1777,1777,1777,1777,0
20250401,103600,60839853,1777,1777,1777,1777,5
20250401,103500,60830968,1776,1777,1777,1776,106
20250401,103400,60642612,1777,1777,1777,1777,7
20250401,103300,60630173,1777,1777,1777,1777,0
20250401,103200,60630173,1777,1777,1777,1777,877
20250401,103100,59071744,1777,1777,1777,1777,1
20250401,103000,59069967,1777,1777,1777,1777,0
20250401,102900,59069967,1777,1777,1777,1777,6
20250401,102800,59059305,1776,1776,1776,1776,0
20250401,102700,59059305,1776,1776,1776,1776,0
20250401,102600,59059305,1776,1776,1776,1776,5
20250401,102500,59050425,1776,1776,1776,1776,0
20250401,102400,59050425,1776,1776,1777,1776,10
20250401,102300,59032660,1777,1777,1777,1777,5
20250401,102200,59023775,1777,1775,1777,1775,2
20250401,102100,59020223,1775,1776,1776,1775,617
20250401,102000,57925002,1777,1777,1777,1777,6
20250401,101900,57914340,1777,1777,1777,1777,1
20250401,101800,57912563,1776,1776,1776,1776,0
20250401,101700,57912563,1776,1776,1776,1776,29
20250401,101600,57861059,1776,1776,1776,1776,4
20250401,101500,57853955,1776,1776,1776,1776,1
20250401,101400,57852179,1775,1778,1779,1775,511
20250401,101300,56943625,1778,1778,1779,1778,5
20250401,101200,56934733,1778,1777,1779,1777,165
20250401,101100,56641356,1775,1774,1778,1774,1775
20250401,101000,53489320,1774,1774,1775,1774,56
20250401,100900,53389972,1774,1774,1774,1774,3
20250401,100800,53384650,1774,1774,1775,1774,3
20250401,100700,53379327,1775,1774,1775,1774,9
20250401,100600,53363356,1774,1774,1774,1774,45
20250401,100500,53283526,1774,1773,1774,1773,12
20250401,100400,53262246,1775,1772,1775,1772,23
20250401,100300,53221430,1775,1772,1775,1772,911
20250401,100200,51607135,1776,1776,1776,1776,1
20250401,100100,51605359,1772,1775,1775,1772,31
20250401,100000,51550406,1775,1775,1775,1775,2
20250401,095900,51546856,1775,1776,1776,1775,2007
20250401,095800,47984424,1776,1776,1776,1776,8
20250401,095700,47970216,1774,1774,1774,1774,1
20250401,095600,47968442,1776,1776,1776,1776,10
20250401,095500,47950682,1776,1774,1776,1773,27
20250401,095400,47902784,1774,1776,1776,1774,695
20250401,095300,46669176,1776,1776,1776,1775,243
20250401,095200,46237805,1776,1775,1777,1775,6
20250401,095100,46227150,1775,1777,1777,1775,70
20250401,095000,46102882,1778,1778,1778,1778,15
20250401,094900,46076212,1778,1778,1778,1778,1
20250401,094800,46074434,1778,1778,1778,1778,5
20250401,094700,46065544,1778,1778,1778,1778,10
20250401,094600,46047764,1777,1777,1777,1777,0
20250401,094500,46047764,1777,1778,1778,1777,51
20250401,094400,45957087,1778,1778,1778,1778,4
20250401,094300,45949975,1778,1778,1778,1778,11
20250401,094200,45930417,1778,1778,1778,1778,0
20250401,094100,45930417,1778,1778,1778,1777,634
20250401,094000,44803780,1778,1778,1778,1778,20
20250401,093900,44768220,1777,1778,1778,1777,145
20250401,093800,44510411,1778,1778,1778,1778,1
20250401,093700,44508633,1778,1778,1778,1778,1
20250401,093600,44506855,1778,1779,1780,1778,78
20250401,093500,44368148,1780,1780,1780,1780,3
20250401,093400,44362808,1780,1778,1780,1778,4
20250401,093300,44355690,1780,1788,1788,1780,108
20250401,093200,44163250,1780,1788,1788,1775,33
20250401,093100,44104526,1781,1788,1788,1781,25
20250401,093000,44059938,1788,1786,1789,1786,8
20250401,092900,44045634,1786,1786,1786,1786,5
20250401,092800,44036704,1789,1787,1789,1787,2
20250401,092700,44033128,1789,1789,1789,1789,1
20250401,092600,44031339,1785,1785,1785,1785,297
20250401,092500,43501194,1785,1783,1785,1783,3
20250401,092400,43495843,1784,1785,1785,1784,7
20250401,092300,43483354,1784,1784,1784,1784,1
20250401,092200,43481570,1784,1786,1786,1782,21
20250401,092100,43444131,1786,1784,1786,1784,38
20250401,092000,43376334,1786,1786,1786,1786,11
20250401,091900,43356688,1783,1783,1789,1782,14
20250401,091800,43331714,1789,1789,1789,1789,1235
20250401,091700,41122299,1789,1791,1791,1789,2000
20250401,091600,37543138,1790,1790,1790,1790,0
20250401,091500,37543138,1790,1789,1790,1789,725
20250401,091400,36245488,1785,1784,1785,1784,305
20250401,091300,35701367,1783,1783,1783,1783,0
20250401,091200,35701367,1783,1781,1783,1781,4262
20250401,091100,28103245,1781,1783,1783,1781,425
20250401,091000,27346093,1784,1782,1784,1782,1103
20250401,090900,25379572,1782,1782,1782,1782,604
20250401,090800,24303244,1779,1782,1783,1779,516
20250401,090700,23384422,1780,1779,1780,1779,545
20250401,090600,22414422,1776,1775,1780,1775,3171
20250401,090500,16779898,1776,1776,1776,1776,0
20250401,090400,16779898,1776,1776,1776,1776,0
20250401,090300,16779898,1776,1775,1776,1775,170
20250401,090200,16478078,1778,1778,1778,1778,11
20250401,090100,16458520,1779,1779,1779,1779,0
20250401,090000,16458520,1779,1756,1779,1756,9372
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 158088893 1778 1778 1778 1778 5171
3 20250401 184000 158088893 1778 1778 1778 1778 0
4 20250401 183900 158088893 1778 1778 1778 1778 0
5 20250401 183800 158088893 1778 1778 1778 1778 0
6 20250401 183700 158088893 1778 1778 1778 1778 0
7 20250401 183600 158088893 1778 1778 1778 1778 0
8 20250401 183500 158088893 1778 1778 1778 1778 0
9 20250401 183400 158088893 1778 1778 1778 1778 0
10 20250401 183300 158088893 1778 1778 1778 1778 0
11 20250401 183200 158088893 1778 1778 1778 1778 0
12 20250401 183100 158088893 1778 1778 1778 1778 0
13 20250401 183000 158088893 1778 1778 1778 1778 0
14 20250401 182900 158088893 1778 1778 1778 1778 0
15 20250401 182800 158088893 1778 1778 1778 1778 0
16 20250401 182700 158088893 1778 1778 1778 1778 0
17 20250401 182600 158088893 1778 1778 1778 1778 0
18 20250401 182500 158088893 1778 1778 1778 1778 0
19 20250401 182400 158088893 1778 1778 1778 1778 0
20 20250401 182300 158088893 1778 1778 1778 1778 0
21 20250401 182200 158088893 1778 1778 1778 1778 0
22 20250401 182100 158088893 1778 1778 1778 1778 0
23 20250401 182000 158088893 1778 1778 1778 1778 0
24 20250401 181900 158088893 1778 1778 1778 1778 0
25 20250401 181800 158088893 1778 1778 1778 1778 0
26 20250401 181700 158088893 1778 1778 1778 1778 0
27 20250401 181600 158088893 1778 1778 1778 1778 0
28 20250401 181500 158088893 1778 1778 1778 1778 0
29 20250401 181400 158088893 1778 1778 1778 1778 0
30 20250401 181300 158088893 1778 1778 1778 1778 0
31 20250401 181200 158088893 1778 1778 1778 1778 0
32 20250401 181100 158088893 1778 1778 1778 1778 5171
33 20250401 181000 158088893 1778 1778 1778 1778 0
34 20250401 180900 158088893 1778 1778 1778 1778 0
35 20250401 180800 158088893 1778 1778 1778 1778 0
36 20250401 180700 158088893 1778 1778 1778 1778 0
37 20250401 180600 158088893 1778 1778 1778 1778 0
38 20250401 180500 158088893 1778 1778 1778 1778 0
39 20250401 180400 158088893 1778 1778 1778 1778 0
40 20250401 180300 158088893 1778 1778 1778 1778 0
41 20250401 180200 158088893 1778 1778 1778 1778 0
42 20250401 180100 158088893 1778 1778 1778 1778 0
43 20250401 180000 158088893 1778 1778 1778 1778 0
44 20250401 175900 158088893 1778 1778 1778 1778 0
45 20250401 175800 158088893 1778 1778 1778 1778 0
46 20250401 175700 158088893 1778 1778 1778 1778 0
47 20250401 175600 158088893 1778 1778 1778 1778 0
48 20250401 175500 158088893 1778 1778 1778 1778 0
49 20250401 175400 158088893 1778 1778 1778 1778 0
50 20250401 175300 158088893 1778 1778 1778 1778 0
51 20250401 175200 158088893 1778 1778 1778 1778 0
52 20250401 175100 158088893 1778 1778 1778 1778 0
53 20250401 175000 158088893 1778 1778 1778 1778 0
54 20250401 174900 158088893 1778 1778 1778 1778 0
55 20250401 174800 158088893 1778 1778 1778 1778 0
56 20250401 174700 158088893 1778 1778 1778 1778 0
57 20250401 174600 158088893 1778 1778 1778 1778 0
58 20250401 174500 158088893 1778 1778 1778 1778 0
59 20250401 174400 158088893 1778 1778 1778 1778 0
60 20250401 174300 158088893 1778 1778 1778 1778 0
61 20250401 174200 158088893 1778 1778 1778 1778 0
62 20250401 174100 158088893 1778 1778 1778 1778 5171
63 20250401 174000 158088893 1778 1778 1778 1778 0
64 20250401 173900 158088893 1778 1778 1778 1778 0
65 20250401 173800 158088893 1778 1778 1778 1778 0
66 20250401 173700 158088893 1778 1778 1778 1778 0
67 20250401 173600 158088893 1778 1778 1778 1778 0
68 20250401 173500 158088893 1778 1778 1778 1778 0
69 20250401 173400 158088893 1778 1778 1778 1778 0
70 20250401 173300 158088893 1778 1778 1778 1778 0
71 20250401 173200 158088893 1778 1778 1778 1778 0
72 20250401 173100 158088893 1778 1778 1778 1778 0
73 20250401 173000 158088893 1778 1778 1778 1778 0
74 20250401 172900 158088893 1778 1778 1778 1778 0
75 20250401 172800 158088893 1778 1778 1778 1778 0
76 20250401 172700 158088893 1778 1778 1778 1778 0
77 20250401 172600 158088893 1778 1778 1778 1778 0
78 20250401 172500 158088893 1778 1778 1778 1778 0
79 20250401 172400 158088893 1778 1778 1778 1778 0
80 20250401 172300 158088893 1778 1778 1778 1778 0
81 20250401 172200 158088893 1778 1778 1778 1778 0
82 20250401 172100 158088893 1778 1778 1778 1778 0
83 20250401 172000 158088893 1778 1778 1778 1778 0
84 20250401 171900 158088893 1778 1778 1778 1778 0
85 20250401 171800 158088893 1778 1778 1778 1778 0
86 20250401 171700 158088893 1778 1778 1778 1778 0
87 20250401 171600 158088893 1778 1778 1778 1778 0
88 20250401 171500 158088893 1778 1778 1778 1778 0
89 20250401 171400 158088893 1778 1778 1778 1778 0
90 20250401 171300 158088893 1778 1778 1778 1778 0
91 20250401 171200 158088893 1778 1778 1778 1778 0
92 20250401 171100 158088893 1778 1778 1778 1778 5171
93 20250401 171000 158088893 1778 1778 1778 1778 0
94 20250401 170900 158088893 1778 1778 1778 1778 0
95 20250401 170800 158088893 1778 1778 1778 1778 0
96 20250401 170700 158088893 1778 1778 1778 1778 0
97 20250401 170600 158088893 1778 1778 1778 1778 0
98 20250401 170500 158088893 1778 1778 1778 1778 0
99 20250401 170400 158088893 1778 1778 1778 1778 0
100 20250401 170300 158088893 1778 1778 1778 1778 0
101 20250401 170200 158088893 1778 1778 1778 1778 0
102 20250401 170100 158088893 1778 1778 1778 1778 0
103 20250401 170000 158088893 1778 1778 1778 1778 0
104 20250401 165900 158088893 1778 1778 1778 1778 0
105 20250401 165800 158088893 1778 1778 1778 1778 0
106 20250401 165700 158088893 1778 1778 1778 1778 0
107 20250401 165600 158088893 1778 1778 1778 1778 0
108 20250401 165500 158088893 1778 1778 1778 1778 0
109 20250401 165400 158088893 1778 1778 1778 1778 0
110 20250401 165300 158088893 1778 1778 1778 1778 0
111 20250401 165200 158088893 1778 1778 1778 1778 0
112 20250401 165100 158088893 1778 1778 1778 1778 0
113 20250401 165000 158088893 1778 1778 1778 1778 0
114 20250401 164900 158088893 1778 1778 1778 1778 0
115 20250401 164800 158088893 1778 1778 1778 1778 0
116 20250401 164700 158088893 1778 1778 1778 1778 0
117 20250401 164600 158088893 1778 1778 1778 1778 0
118 20250401 164500 158088893 1778 1778 1778 1778 0
119 20250401 164400 158088893 1778 1778 1778 1778 0
120 20250401 164300 158088893 1778 1778 1778 1778 0
121 20250401 164200 158088893 1778 1778 1778 1778 0
122 20250401 164100 158088893 1778 1778 1778 1778 5171
123 20250401 164000 158088893 1778 1778 1778 1778 0
124 20250401 163900 158088893 1778 1778 1778 1778 0
125 20250401 163800 158088893 1778 1778 1778 1778 0
126 20250401 163700 158088893 1778 1778 1778 1778 0
127 20250401 163600 158088893 1778 1778 1778 1778 0
128 20250401 163500 158088893 1778 1778 1778 1778 0
129 20250401 163400 158088893 1778 1778 1778 1778 0
130 20250401 163300 158088893 1778 1778 1778 1778 0
131 20250401 163200 158088893 1778 1778 1778 1778 0
132 20250401 163100 158088893 1778 1778 1778 1778 0
133 20250401 163000 158088893 1778 1778 1778 1778 0
134 20250401 162900 158088893 1778 1778 1778 1778 0
135 20250401 162800 158088893 1778 1778 1778 1778 0
136 20250401 162700 158088893 1778 1778 1778 1778 0
137 20250401 162600 158088893 1778 1778 1778 1778 0
138 20250401 162500 158088893 1778 1778 1778 1778 0
139 20250401 162400 158088893 1778 1778 1778 1778 0
140 20250401 162300 158088893 1778 1778 1778 1778 0
141 20250401 162200 158088893 1778 1778 1778 1778 0
142 20250401 162100 158088893 1778 1778 1778 1778 0
143 20250401 162000 158088893 1778 1778 1778 1778 0
144 20250401 161900 158088893 1778 1778 1778 1778 0
145 20250401 161800 158088893 1778 1778 1778 1778 0
146 20250401 161700 158088893 1778 1778 1778 1778 0
147 20250401 161600 158088893 1778 1778 1778 1778 0
148 20250401 161500 158088893 1778 1778 1778 1778 0
149 20250401 161400 158088893 1778 1778 1778 1778 0
150 20250401 161300 158088893 1778 1778 1778 1778 0
151 20250401 161200 158088893 1778 1778 1778 1778 0
152 20250401 161100 158088893 1778 1778 1778 1778 5171
153 20250401 161000 158088893 1778 1778 1778 1778 0
154 20250401 160900 158088893 1778 1778 1778 1778 0
155 20250401 160800 158088893 1778 1778 1778 1778 0
156 20250401 160700 158088893 1778 1778 1778 1778 0
157 20250401 160600 158088893 1778 1778 1778 1778 0
158 20250401 160500 158088893 1778 1778 1778 1778 0
159 20250401 160400 158088893 1778 1778 1778 1778 0
160 20250401 160300 158088893 1778 1778 1778 1778 0
161 20250401 160200 158088893 1778 1778 1778 1778 0
162 20250401 160100 158088893 1778 1778 1778 1778 0
163 20250401 160000 158088893 1778 1778 1778 1778 0
164 20250401 155900 158088893 1778 1778 1778 1778 0
165 20250401 155800 158088893 1778 1778 1778 1778 0
166 20250401 155700 158088893 1778 1778 1778 1778 0
167 20250401 155600 158088893 1778 1778 1778 1778 0
168 20250401 155500 158088893 1778 1778 1778 1778 0
169 20250401 155400 158088893 1778 1778 1778 1778 0
170 20250401 155300 158088893 1778 1778 1778 1778 0
171 20250401 155200 158088893 1778 1778 1778 1778 0
172 20250401 155100 158088893 1778 1778 1778 1778 0
173 20250401 155000 158088893 1778 1778 1778 1778 0
174 20250401 154900 158088893 1778 1778 1778 1778 0
175 20250401 154800 158088893 1778 1778 1778 1778 0
176 20250401 154700 158088893 1778 1778 1778 1778 0
177 20250401 154600 158088893 1778 1778 1778 1778 0
178 20250401 154500 158088893 1778 1778 1778 1778 0
179 20250401 154400 158088893 1778 1778 1778 1778 0
180 20250401 154300 158088893 1778 1778 1778 1778 0
181 20250401 154200 158088893 1778 1778 1778 1778 0
182 20250401 154100 158088893 1778 1778 1778 1778 5171
183 20250401 154000 158088893 1778 1778 1778 1778 0
184 20250401 153900 158088893 1778 1778 1778 1778 0
185 20250401 153800 158088893 1778 1778 1778 1778 0
186 20250401 153700 158088893 1778 1778 1778 1778 0
187 20250401 153600 158088893 1778 1778 1778 1778 0
188 20250401 153500 158088893 1778 1778 1778 1778 0
189 20250401 153400 158088893 1778 1778 1778 1778 0
190 20250401 153300 158088893 1778 1778 1778 1778 0
191 20250401 153200 158088893 1778 1778 1778 1778 0
192 20250401 153100 158088893 1778 1778 1778 1778 0
193 20250401 153000 158088893 1778 1778 1778 1778 5171
194 20250401 152900 148894855 1782 1782 1782 1782 0
195 20250401 152800 148894855 1782 1782 1782 1782 0
196 20250401 152700 148894855 1782 1782 1782 1782 0
197 20250401 152600 148894855 1782 1782 1782 1782 0
198 20250401 152500 148894855 1782 1782 1782 1782 0
199 20250401 152400 148894855 1782 1782 1782 1782 0
200 20250401 152300 148894855 1782 1782 1782 1782 0
201 20250401 152200 148894855 1782 1782 1782 1782 0
202 20250401 152100 148894855 1782 1782 1782 1782 0
203 20250401 152000 148894855 1782 1782 1782 1782 0
204 20250401 151900 148894855 1782 1779 1782 1778 1236
205 20250401 151800 146693415 1780 1780 1780 1780 0
206 20250401 151700 146693415 1780 1780 1780 1780 0
207 20250401 151600 146693415 1780 1780 1780 1780 0
208 20250401 151500 146693415 1780 1778 1780 1778 3339
209 20250401 151400 140750395 1780 1779 1780 1779 191
210 20250401 151300 140410577 1780 1780 1780 1780 3
211 20250401 151200 140405237 1780 1780 1780 1780 0
212 20250401 151100 140405237 1780 1780 1780 1780 3
213 20250401 151000 140399897 1780 1780 1780 1780 3
214 20250401 150900 140394557 1779 1779 1780 1779 1209
215 20250401 150800 138243736 1780 1780 1780 1780 0
216 20250401 150700 138243736 1780 1780 1780 1780 0
217 20250401 150600 138243736 1780 1780 1780 1780 0
218 20250401 150500 138243736 1780 1780 1780 1780 150
219 20250401 150400 137976736 1781 1781 1781 1781 4
220 20250401 150300 137969612 1781 1781 1781 1781 0
221 20250401 150200 137969612 1781 1781 1781 1781 50
222 20250401 150100 137880562 1781 1781 1781 1781 0
223 20250401 150000 137880562 1781 1781 1781 1781 1
224 20250401 145900 137878781 1781 1781 1781 1781 0
225 20250401 145800 137878781 1781 1781 1781 1781 0
226 20250401 145700 137878781 1781 1781 1781 1781 15
227 20250401 145600 137852066 1780 1779 1780 1779 2694
228 20250401 145500 133058941 1779 1779 1779 1779 774
229 20250401 145400 131681995 1779 1779 1779 1779 12
230 20250401 145300 131660647 1779 1779 1779 1779 0
231 20250401 145200 131660647 1779 1779 1779 1779 51
232 20250401 145100 131569918 1780 1780 1780 1780 0
233 20250401 145000 131569918 1780 1780 1780 1780 0
234 20250401 144900 131569918 1780 1780 1780 1780 0
235 20250401 144800 131569918 1780 1780 1780 1780 63
236 20250401 144700 131457778 1781 1781 1781 1781 0
237 20250401 144600 131457778 1781 1781 1781 1781 0
238 20250401 144500 131457778 1781 1781 1781 1781 0
239 20250401 144400 131457778 1781 1781 1781 1781 817
240 20250401 144300 130002701 1782 1782 1782 1782 3
241 20250401 144200 129997355 1782 1782 1782 1782 0
242 20250401 144100 129997355 1782 1782 1782 1782 0
243 20250401 144000 129997355 1782 1782 1782 1782 0
244 20250401 143900 129997355 1782 1782 1782 1782 0
245 20250401 143800 129997355 1782 1782 1782 1782 0
246 20250401 143700 129997355 1782 1782 1782 1782 101
247 20250401 143600 129817373 1782 1782 1782 1782 0
248 20250401 143500 129817373 1782 1783 1783 1782 1054
249 20250401 143400 127938405 1783 1783 1783 1783 0
250 20250401 143300 127938405 1783 1783 1783 1783 0
251 20250401 143200 127938405 1783 1783 1783 1783 0
252 20250401 143100 127938405 1783 1783 1783 1783 0
253 20250401 143000 127938405 1783 1783 1783 1783 0
254 20250401 142900 127938405 1783 1783 1783 1783 1
255 20250401 142800 127936622 1783 1783 1783 1783 0
256 20250401 142700 127936622 1783 1783 1783 1783 0
257 20250401 142600 127936622 1783 1782 1785 1782 1086
258 20250401 142500 125998561 1777 1779 1779 1777 2012
259 20250401 142400 122421235 1779 1781 1781 1779 8000
260 20250401 142300 108183198 1785 1785 1785 1785 1
261 20250401 142200 108181413 1784 1784 1784 1784 64
262 20250401 142100 108067237 1785 1785 1786 1785 43
263 20250401 142000 107990478 1784 1784 1784 1784 0
264 20250401 141900 107990478 1784 1784 1784 1784 0
265 20250401 141800 107990478 1784 1783 1784 1783 2986
266 20250401 141700 102665424 1783 1783 1783 1783 75
267 20250401 141600 102531699 1783 1783 1783 1783 0
268 20250401 141500 102531699 1783 1783 1783 1783 100
269 20250401 141400 102353399 1783 1783 1783 1783 0
270 20250401 141300 102353399 1783 1783 1783 1783 0
271 20250401 141200 102353399 1783 1783 1783 1783 0
272 20250401 141100 102353399 1783 1783 1783 1783 2
273 20250401 141000 102349833 1783 1783 1783 1783 0
274 20250401 140900 102349833 1783 1783 1783 1783 0
275 20250401 140800 102349833 1783 1783 1783 1783 40
276 20250401 140700 102278513 1783 1783 1783 1783 0
277 20250401 140600 102278513 1783 1783 1783 1783 0
278 20250401 140500 102278513 1783 1783 1783 1783 0
279 20250401 140400 102278513 1783 1783 1783 1783 0
280 20250401 140300 102278513 1783 1783 1783 1783 3
281 20250401 140200 102273164 1782 1782 1782 1782 0
282 20250401 140100 102273164 1782 1782 1782 1782 0
283 20250401 140000 102273164 1782 1782 1782 1782 0
284 20250401 135900 102273164 1782 1782 1782 1782 16
285 20250401 135800 102244652 1782 1782 1782 1782 1
286 20250401 135700 102242870 1782 1782 1782 1782 0
287 20250401 135600 102242870 1782 1781 1782 1781 548
288 20250401 135500 101266782 1780 1780 1780 1780 0
289 20250401 135400 101266782 1780 1780 1780 1780 0
290 20250401 135300 101266782 1780 1780 1780 1780 0
291 20250401 135200 101266782 1780 1780 1780 1780 0
292 20250401 135100 101266782 1780 1780 1780 1780 0
293 20250401 135000 101266782 1780 1780 1780 1780 0
294 20250401 134900 101266782 1780 1780 1780 1780 0
295 20250401 134800 101266782 1780 1780 1780 1780 0
296 20250401 134700 101266782 1780 1780 1780 1780 0
297 20250401 134600 101266782 1780 1779 1780 1779 1005
298 20250401 134500 99478346 1778 1778 1778 1778 1
299 20250401 134400 99476568 1777 1777 1777 1777 0
300 20250401 134300 99476568 1777 1777 1777 1777 0
301 20250401 134200 99476568 1777 1777 1777 1777 5
302 20250401 134100 99467683 1775 1775 1775 1775 0
303 20250401 134000 99467683 1775 1775 1775 1775 0
304 20250401 133900 99467683 1775 1775 1775 1775 0
305 20250401 133800 99467683 1775 1777 1779 1775 1012
306 20250401 133700 97668529 1777 1777 1777 1777 0
307 20250401 133600 97668529 1777 1777 1777 1777 20
308 20250401 133500 97632989 1777 1777 1777 1777 0
309 20250401 133400 97632989 1777 1777 1777 1777 0
310 20250401 133300 97632989 1777 1777 1777 1777 0
311 20250401 133200 97632989 1777 1777 1777 1777 0
312 20250401 133100 97632989 1777 1777 1777 1777 0
313 20250401 133000 97632989 1777 1777 1777 1777 0
314 20250401 132900 97632989 1777 1777 1777 1777 0
315 20250401 132800 97632989 1777 1777 1777 1777 0
316 20250401 132700 97632989 1777 1777 1777 1777 0
317 20250401 132600 97632989 1777 1777 1777 1777 0
318 20250401 132500 97632989 1777 1777 1777 1777 0
319 20250401 132400 97632989 1777 1777 1777 1777 0
320 20250401 132300 97632989 1777 1777 1777 1777 0
321 20250401 132200 97632989 1777 1777 1777 1777 95
322 20250401 132100 97464174 1777 1777 1777 1777 4
323 20250401 132000 97457066 1777 1777 1777 1777 0
324 20250401 131900 97457066 1777 1777 1777 1777 0
325 20250401 131800 97457066 1777 1777 1777 1777 0
326 20250401 131700 97457066 1777 1777 1777 1777 0
327 20250401 131600 97457066 1777 1777 1777 1777 1
328 20250401 131500 97455289 1775 1775 1775 1775 0
329 20250401 131400 97455289 1775 1775 1775 1775 0
330 20250401 131300 97455289 1775 1775 1775 1775 125
331 20250401 131200 97233414 1775 1775 1775 1775 11
332 20250401 131100 97213889 1775 1775 1775 1775 0
333 20250401 131000 97213889 1775 1774 1775 1774 74
334 20250401 130900 97082612 1775 1775 1775 1775 1
335 20250401 130800 97080837 1775 1775 1775 1775 0
336 20250401 130700 97080837 1775 1775 1775 1775 0
337 20250401 130600 97080837 1775 1775 1775 1775 243
338 20250401 130500 96649512 1775 1775 1775 1775 0
339 20250401 130400 96649512 1775 1774 1775 1774 17
340 20250401 130300 96619338 1775 1775 1775 1775 1
341 20250401 130200 96617563 1775 1775 1775 1775 0
342 20250401 130100 96617563 1775 1775 1775 1775 0
343 20250401 130000 96617563 1775 1775 1775 1775 0
344 20250401 125900 96617563 1775 1774 1775 1774 8
345 20250401 125800 96603364 1775 1775 1775 1775 0
346 20250401 125700 96603364 1775 1775 1775 1775 5
347 20250401 125600 96594489 1775 1775 1775 1775 0
348 20250401 125500 96594489 1775 1775 1775 1775 0
349 20250401 125400 96594489 1775 1775 1775 1775 2
350 20250401 125300 96590939 1773 1774 1774 1773 207
351 20250401 125200 96223923 1775 1775 1775 1775 0
352 20250401 125100 96223923 1775 1775 1775 1775 581
353 20250401 125000 95192648 1777 1778 1778 1777 11
354 20250401 124900 95173097 1778 1778 1778 1778 0
355 20250401 124800 95173097 1778 1778 1778 1778 1
356 20250401 124700 95171319 1778 1778 1778 1778 5
357 20250401 124600 95162429 1778 1778 1778 1778 0
358 20250401 124500 95162429 1778 1778 1778 1778 5
359 20250401 124400 95153539 1778 1778 1778 1778 2
360 20250401 124300 95149983 1778 1778 1778 1778 5
361 20250401 124200 95141093 1778 1778 1778 1778 3
362 20250401 124100 95135759 1776 1777 1777 1776 30
363 20250401 124000 95082471 1778 1778 1778 1778 4
364 20250401 123900 95075359 1776 1776 1776 1776 0
365 20250401 123800 95075359 1776 1776 1776 1776 0
366 20250401 123700 95075359 1776 1776 1776 1776 477
367 20250401 123600 94228207 1776 1776 1776 1776 0
368 20250401 123500 94228207 1776 1776 1776 1775 172
369 20250401 123400 93922742 1776 1776 1776 1776 0
370 20250401 123300 93922742 1776 1776 1776 1776 6
371 20250401 123200 93912086 1776 1776 1776 1776 0
372 20250401 123100 93912086 1776 1776 1776 1776 0
373 20250401 123000 93912086 1776 1776 1776 1776 4
374 20250401 122900 93904982 1776 1776 1776 1776 0
375 20250401 122800 93904982 1776 1776 1776 1776 6
376 20250401 122700 93894326 1776 1776 1776 1776 1
377 20250401 122600 93892550 1776 1776 1776 1776 5
378 20250401 122500 93883670 1776 1776 1776 1776 0
379 20250401 122400 93883670 1776 1778 1778 1776 2
380 20250401 122300 93880116 1777 1777 1777 1777 0
381 20250401 122200 93880116 1777 1777 1777 1777 28
382 20250401 122100 93830360 1778 1778 1778 1778 4
383 20250401 122000 93823248 1778 1778 1778 1778 0
384 20250401 121900 93823248 1778 1778 1778 1778 0
385 20250401 121800 93823248 1778 1778 1778 1778 0
386 20250401 121700 93823248 1778 1778 1778 1778 0
387 20250401 121600 93823248 1778 1778 1778 1778 0
388 20250401 121500 93823248 1778 1778 1778 1778 0
389 20250401 121400 93823248 1778 1778 1778 1778 0
390 20250401 121300 93823248 1778 1778 1778 1778 0
391 20250401 121200 93823248 1778 1774 1778 1774 84
392 20250401 121100 93674216 1774 1774 1774 1774 6
393 20250401 121000 93663572 1774 1774 1774 1774 1
394 20250401 120900 93661798 1774 1774 1774 1774 9
395 20250401 120800 93645832 1774 1774 1774 1774 0
396 20250401 120700 93645832 1774 1774 1774 1774 10
397 20250401 120600 93628092 1774 1774 1774 1774 5
398 20250401 120500 93619222 1774 1774 1774 1774 0
399 20250401 120400 93619222 1774 1774 1774 1774 5
400 20250401 120300 93610352 1774 1774 1774 1774 0
401 20250401 120200 93610352 1774 1774 1774 1774 2
402 20250401 120100 93606804 1771 1771 1771 1771 0
403 20250401 120000 93606804 1771 1771 1771 1771 7
404 20250401 115900 93594407 1774 1774 1774 1774 1
405 20250401 115800 93592633 1769 1769 1769 1769 0
406 20250401 115700 93592633 1769 1769 1769 1769 0
407 20250401 115600 93592633 1769 1774 1774 1769 601
408 20250401 115500 92529457 1768 1768 1768 1768 0
409 20250401 115400 92529457 1768 1768 1768 1768 15
410 20250401 115300 92502937 1774 1774 1774 1774 15
411 20250401 115200 92476327 1772 1773 1773 1772 47
412 20250401 115100 92393042 1775 1775 1775 1775 3
413 20250401 115000 92387717 1768 1768 1768 1768 0
414 20250401 114900 92387717 1768 1768 1768 1768 0
415 20250401 114800 92387717 1768 1768 1768 1768 0
416 20250401 114700 92387717 1768 1768 1768 1768 0
417 20250401 114600 92387717 1768 1768 1768 1768 0
418 20250401 114500 92387717 1768 1774 1774 1768 2593
419 20250401 114400 87797179 1776 1776 1776 1776 71
420 20250401 114300 87671083 1776 1776 1776 1776 0
421 20250401 114200 87671083 1776 1776 1776 1776 0
422 20250401 114100 87671083 1776 1776 1776 1776 0
423 20250401 114000 87671083 1776 1776 1776 1776 1
424 20250401 113900 87669307 1768 1768 1768 1768 0
425 20250401 113800 87669307 1768 1768 1768 1768 0
426 20250401 113700 87669307 1768 1771 1771 1768 5000
427 20250401 113600 78827899 1776 1776 1776 1776 2
428 20250401 113500 78824347 1776 1777 1777 1776 6
429 20250401 113400 78813690 1775 1775 1775 1775 0
430 20250401 113300 78813690 1775 1776 1776 1775 18
431 20250401 113200 78781739 1778 1778 1778 1778 1
432 20250401 113100 78779961 1779 1779 1779 1779 0
433 20250401 113000 78779961 1779 1779 1779 1779 0
434 20250401 112900 78779961 1779 1779 1779 1779 1
435 20250401 112800 78778182 1770 1770 1770 1770 0
436 20250401 112700 78778182 1770 1770 1770 1770 0
437 20250401 112600 78778182 1770 1770 1770 1770 1
438 20250401 112500 78776412 1769 1769 1769 1769 0
439 20250401 112400 78776412 1769 1774 1774 1769 500
440 20250401 112300 77891907 1780 1777 1780 1777 58
441 20250401 112200 77788838 1767 1771 1771 1767 500
442 20250401 112100 76904576 1776 1773 1776 1773 33
443 20250401 112000 76845971 1776 1776 1776 1776 0
444 20250401 111900 76845971 1776 1776 1776 1776 0
445 20250401 111800 76845971 1776 1776 1776 1776 0
446 20250401 111700 76845971 1776 1773 1776 1773 67
447 20250401 111600 76727177 1773 1773 1773 1773 5
448 20250401 111500 76718312 1765 1770 1770 1765 500
449 20250401 111400 75835691 1773 1773 1773 1773 1
450 20250401 111300 75833918 1766 1766 1766 1766 0
451 20250401 111200 75833918 1766 1766 1766 1766 0
452 20250401 111100 75833918 1766 1766 1766 1766 2
453 20250401 111000 75830386 1765 1765 1766 1765 683
454 20250401 110900 74624867 1765 1771 1771 1765 1500
455 20250401 110800 71976923 1766 1766 1766 1766 0
456 20250401 110700 71976923 1766 1766 1766 1766 0
457 20250401 110600 71976923 1766 1768 1769 1766 1102
458 20250401 110500 70028748 1776 1776 1776 1776 1
459 20250401 110400 70026972 1777 1777 1777 1777 1
460 20250401 110300 70025195 1767 1774 1774 1767 60
461 20250401 110200 69918947 1777 1777 1777 1777 2
462 20250401 110100 69915393 1765 1765 1765 1765 0
463 20250401 110000 69915393 1765 1765 1765 1765 0
464 20250401 105900 69915393 1765 1765 1765 1765 0
465 20250401 105800 69915393 1765 1765 1765 1765 0
466 20250401 105700 69915393 1765 1774 1774 1765 1500
467 20250401 105600 67259591 1774 1781 1781 1774 2007
468 20250401 105500 63698526 1781 1781 1781 1781 0
469 20250401 105400 63698526 1781 1781 1781 1781 0
470 20250401 105300 63698526 1781 1781 1781 1781 0
471 20250401 105200 63698526 1781 1778 1781 1778 1041
472 20250401 105100 61847588 1778 1778 1778 1778 204
473 20250401 105000 61484876 1778 1778 1778 1778 3
474 20250401 104900 61479542 1776 1776 1776 1776 0
475 20250401 104800 61479542 1776 1777 1777 1776 80
476 20250401 104700 61337436 1778 1778 1778 1778 1
477 20250401 104600 61335658 1778 1778 1778 1778 5
478 20250401 104500 61326768 1778 1778 1778 1778 0
479 20250401 104400 61326768 1778 1777 1778 1777 239
480 20250401 104300 60902041 1777 1777 1777 1777 2
481 20250401 104200 60898487 1776 1776 1776 1776 7
482 20250401 104100 60886055 1777 1777 1777 1777 18
483 20250401 104000 60854069 1777 1777 1777 1777 0
484 20250401 103900 60854069 1777 1777 1777 1777 8
485 20250401 103800 60839853 1777 1777 1777 1777 0
486 20250401 103700 60839853 1777 1777 1777 1777 0
487 20250401 103600 60839853 1777 1777 1777 1777 5
488 20250401 103500 60830968 1776 1777 1777 1776 106
489 20250401 103400 60642612 1777 1777 1777 1777 7
490 20250401 103300 60630173 1777 1777 1777 1777 0
491 20250401 103200 60630173 1777 1777 1777 1777 877
492 20250401 103100 59071744 1777 1777 1777 1777 1
493 20250401 103000 59069967 1777 1777 1777 1777 0
494 20250401 102900 59069967 1777 1777 1777 1777 6
495 20250401 102800 59059305 1776 1776 1776 1776 0
496 20250401 102700 59059305 1776 1776 1776 1776 0
497 20250401 102600 59059305 1776 1776 1776 1776 5
498 20250401 102500 59050425 1776 1776 1776 1776 0
499 20250401 102400 59050425 1776 1776 1777 1776 10
500 20250401 102300 59032660 1777 1777 1777 1777 5
501 20250401 102200 59023775 1777 1775 1777 1775 2
502 20250401 102100 59020223 1775 1776 1776 1775 617
503 20250401 102000 57925002 1777 1777 1777 1777 6
504 20250401 101900 57914340 1777 1777 1777 1777 1
505 20250401 101800 57912563 1776 1776 1776 1776 0
506 20250401 101700 57912563 1776 1776 1776 1776 29
507 20250401 101600 57861059 1776 1776 1776 1776 4
508 20250401 101500 57853955 1776 1776 1776 1776 1
509 20250401 101400 57852179 1775 1778 1779 1775 511
510 20250401 101300 56943625 1778 1778 1779 1778 5
511 20250401 101200 56934733 1778 1777 1779 1777 165
512 20250401 101100 56641356 1775 1774 1778 1774 1775
513 20250401 101000 53489320 1774 1774 1775 1774 56
514 20250401 100900 53389972 1774 1774 1774 1774 3
515 20250401 100800 53384650 1774 1774 1775 1774 3
516 20250401 100700 53379327 1775 1774 1775 1774 9
517 20250401 100600 53363356 1774 1774 1774 1774 45
518 20250401 100500 53283526 1774 1773 1774 1773 12
519 20250401 100400 53262246 1775 1772 1775 1772 23
520 20250401 100300 53221430 1775 1772 1775 1772 911
521 20250401 100200 51607135 1776 1776 1776 1776 1
522 20250401 100100 51605359 1772 1775 1775 1772 31
523 20250401 100000 51550406 1775 1775 1775 1775 2
524 20250401 095900 51546856 1775 1776 1776 1775 2007
525 20250401 095800 47984424 1776 1776 1776 1776 8
526 20250401 095700 47970216 1774 1774 1774 1774 1
527 20250401 095600 47968442 1776 1776 1776 1776 10
528 20250401 095500 47950682 1776 1774 1776 1773 27
529 20250401 095400 47902784 1774 1776 1776 1774 695
530 20250401 095300 46669176 1776 1776 1776 1775 243
531 20250401 095200 46237805 1776 1775 1777 1775 6
532 20250401 095100 46227150 1775 1777 1777 1775 70
533 20250401 095000 46102882 1778 1778 1778 1778 15
534 20250401 094900 46076212 1778 1778 1778 1778 1
535 20250401 094800 46074434 1778 1778 1778 1778 5
536 20250401 094700 46065544 1778 1778 1778 1778 10
537 20250401 094600 46047764 1777 1777 1777 1777 0
538 20250401 094500 46047764 1777 1778 1778 1777 51
539 20250401 094400 45957087 1778 1778 1778 1778 4
540 20250401 094300 45949975 1778 1778 1778 1778 11
541 20250401 094200 45930417 1778 1778 1778 1778 0
542 20250401 094100 45930417 1778 1778 1778 1777 634
543 20250401 094000 44803780 1778 1778 1778 1778 20
544 20250401 093900 44768220 1777 1778 1778 1777 145
545 20250401 093800 44510411 1778 1778 1778 1778 1
546 20250401 093700 44508633 1778 1778 1778 1778 1
547 20250401 093600 44506855 1778 1779 1780 1778 78
548 20250401 093500 44368148 1780 1780 1780 1780 3
549 20250401 093400 44362808 1780 1778 1780 1778 4
550 20250401 093300 44355690 1780 1788 1788 1780 108
551 20250401 093200 44163250 1780 1788 1788 1775 33
552 20250401 093100 44104526 1781 1788 1788 1781 25
553 20250401 093000 44059938 1788 1786 1789 1786 8
554 20250401 092900 44045634 1786 1786 1786 1786 5
555 20250401 092800 44036704 1789 1787 1789 1787 2
556 20250401 092700 44033128 1789 1789 1789 1789 1
557 20250401 092600 44031339 1785 1785 1785 1785 297
558 20250401 092500 43501194 1785 1783 1785 1783 3
559 20250401 092400 43495843 1784 1785 1785 1784 7
560 20250401 092300 43483354 1784 1784 1784 1784 1
561 20250401 092200 43481570 1784 1786 1786 1782 21
562 20250401 092100 43444131 1786 1784 1786 1784 38
563 20250401 092000 43376334 1786 1786 1786 1786 11
564 20250401 091900 43356688 1783 1783 1789 1782 14
565 20250401 091800 43331714 1789 1789 1789 1789 1235
566 20250401 091700 41122299 1789 1791 1791 1789 2000
567 20250401 091600 37543138 1790 1790 1790 1790 0
568 20250401 091500 37543138 1790 1789 1790 1789 725
569 20250401 091400 36245488 1785 1784 1785 1784 305
570 20250401 091300 35701367 1783 1783 1783 1783 0
571 20250401 091200 35701367 1783 1781 1783 1781 4262
572 20250401 091100 28103245 1781 1783 1783 1781 425
573 20250401 091000 27346093 1784 1782 1784 1782 1103
574 20250401 090900 25379572 1782 1782 1782 1782 604
575 20250401 090800 24303244 1779 1782 1783 1779 516
576 20250401 090700 23384422 1780 1779 1780 1779 545
577 20250401 090600 22414422 1776 1775 1780 1775 3171
578 20250401 090500 16779898 1776 1776 1776 1776 0
579 20250401 090400 16779898 1776 1776 1776 1776 0
580 20250401 090300 16779898 1776 1775 1776 1775 170
581 20250401 090200 16478078 1778 1778 1778 1778 11
582 20250401 090100 16458520 1779 1779 1779 1779 0
583 20250401 090000 16458520 1779 1756 1779 1756 9372

1
000400/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,81926,310336320,147057170,557053694400,0.03
20250327,81926,310336320,147712578,559536384960,0.03
20250326,81806,310336320,145614680,552398649600,0.03
20250325,81578,310336320,145290418,552708985920,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 81926 310336320 147057170 557053694400 0.03
3 20250327 81926 310336320 147712578 559536384960 0.03
4 20250326 81806 310336320 145614680 552398649600 0.03
5 20250325 81578 310336320 145290418 552708985920 0.03