ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000430/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,189512676,3615,3615,3615,3615,1679
20250401,184000,189512676,3615,3615,3615,3615,0
20250401,183900,189512676,3615,3615,3615,3615,0
20250401,183800,189512676,3615,3615,3615,3615,0
20250401,183700,189512676,3615,3615,3615,3615,0
20250401,183600,189512676,3615,3615,3615,3615,0
20250401,183500,189512676,3615,3615,3615,3615,0
20250401,183400,189512676,3615,3615,3615,3615,0
20250401,183300,189512676,3615,3615,3615,3615,0
20250401,183200,189512676,3615,3615,3615,3615,0
20250401,183100,189512676,3615,3615,3615,3615,0
20250401,183000,189512676,3615,3615,3615,3615,0
20250401,182900,189512676,3615,3615,3615,3615,0
20250401,182800,189512676,3615,3615,3615,3615,0
20250401,182700,189512676,3615,3615,3615,3615,0
20250401,182600,189512676,3615,3615,3615,3615,0
20250401,182500,189512676,3615,3615,3615,3615,0
20250401,182400,189512676,3615,3615,3615,3615,0
20250401,182300,189512676,3615,3615,3615,3615,0
20250401,182200,189512676,3615,3615,3615,3615,0
20250401,182100,189512676,3615,3615,3615,3615,0
20250401,182000,189512676,3615,3615,3615,3615,0
20250401,181900,189512676,3615,3615,3615,3615,0
20250401,181800,189512676,3615,3615,3615,3615,0
20250401,181700,189512676,3615,3615,3615,3615,0
20250401,181600,189512676,3615,3615,3615,3615,0
20250401,181500,189512676,3615,3615,3615,3615,0
20250401,181400,189512676,3615,3615,3615,3615,0
20250401,181300,189512676,3615,3615,3615,3615,0
20250401,181200,189512676,3615,3615,3615,3615,0
20250401,181100,189512676,3615,3615,3615,3615,1679
20250401,181000,189512676,3615,3615,3615,3615,0
20250401,180900,189512676,3615,3615,3615,3615,0
20250401,180800,189512676,3615,3615,3615,3615,0
20250401,180700,189512676,3615,3615,3615,3615,0
20250401,180600,189512676,3615,3615,3615,3615,0
20250401,180500,189512676,3615,3615,3615,3615,0
20250401,180400,189512676,3615,3615,3615,3615,0
20250401,180300,189512676,3615,3615,3615,3615,0
20250401,180200,189512676,3615,3615,3615,3615,0
20250401,180100,189512676,3615,3615,3615,3615,0
20250401,180000,189512676,3615,3615,3615,3615,0
20250401,175900,189512676,3615,3615,3615,3615,0
20250401,175800,189512676,3615,3615,3615,3615,0
20250401,175700,189512676,3615,3615,3615,3615,0
20250401,175600,189512676,3615,3615,3615,3615,0
20250401,175500,189512676,3615,3615,3615,3615,0
20250401,175400,189512676,3615,3615,3615,3615,0
20250401,175300,189512676,3615,3615,3615,3615,0
20250401,175200,189512676,3615,3615,3615,3615,0
20250401,175100,189512676,3615,3615,3615,3615,0
20250401,175000,189512676,3615,3615,3615,3615,0
20250401,174900,189512676,3615,3615,3615,3615,0
20250401,174800,189512676,3615,3615,3615,3615,0
20250401,174700,189512676,3615,3615,3615,3615,0
20250401,174600,189512676,3615,3615,3615,3615,0
20250401,174500,189512676,3615,3615,3615,3615,0
20250401,174400,189512676,3615,3615,3615,3615,0
20250401,174300,189512676,3615,3615,3615,3615,0
20250401,174200,189512676,3615,3615,3615,3615,0
20250401,174100,189512676,3615,3615,3615,3615,1679
20250401,174000,189512676,3615,3615,3615,3615,0
20250401,173900,189512676,3615,3615,3615,3615,0
20250401,173800,189512676,3615,3615,3615,3615,0
20250401,173700,189512676,3615,3615,3615,3615,0
20250401,173600,189512676,3615,3615,3615,3615,0
20250401,173500,189512676,3615,3615,3615,3615,0
20250401,173400,189512676,3615,3615,3615,3615,0
20250401,173300,189512676,3615,3615,3615,3615,0
20250401,173200,189512676,3615,3615,3615,3615,0
20250401,173100,189512676,3615,3615,3615,3615,0
20250401,173000,189512676,3615,3615,3615,3615,0
20250401,172900,189512676,3615,3615,3615,3615,0
20250401,172800,189512676,3615,3615,3615,3615,0
20250401,172700,189512676,3615,3615,3615,3615,0
20250401,172600,189512676,3615,3615,3615,3615,0
20250401,172500,189512676,3615,3615,3615,3615,0
20250401,172400,189512676,3615,3615,3615,3615,0
20250401,172300,189512676,3615,3615,3615,3615,0
20250401,172200,189512676,3615,3615,3615,3615,0
20250401,172100,189512676,3615,3615,3615,3615,0
20250401,172000,189512676,3615,3615,3615,3615,0
20250401,171900,189512676,3615,3615,3615,3615,0
20250401,171800,189512676,3615,3615,3615,3615,0
20250401,171700,189512676,3615,3615,3615,3615,0
20250401,171600,189512676,3615,3615,3615,3615,0
20250401,171500,189512676,3615,3615,3615,3615,0
20250401,171400,189512676,3615,3615,3615,3615,0
20250401,171300,189512676,3615,3615,3615,3615,0
20250401,171200,189512676,3615,3615,3615,3615,0
20250401,171100,189512676,3615,3615,3615,3615,1679
20250401,171000,189512676,3615,3615,3615,3615,0
20250401,170900,189512676,3615,3615,3615,3615,0
20250401,170800,189512676,3615,3615,3615,3615,0
20250401,170700,189512676,3615,3615,3615,3615,0
20250401,170600,189512676,3615,3615,3615,3615,0
20250401,170500,189512676,3615,3615,3615,3615,0
20250401,170400,189512676,3615,3615,3615,3615,0
20250401,170300,189512676,3615,3615,3615,3615,0
20250401,170200,189512676,3615,3615,3615,3615,0
20250401,170100,189512676,3615,3615,3615,3615,0
20250401,170000,189512676,3615,3615,3615,3615,0
20250401,165900,189512676,3615,3615,3615,3615,0
20250401,165800,189512676,3615,3615,3615,3615,0
20250401,165700,189512676,3615,3615,3615,3615,0
20250401,165600,189512676,3615,3615,3615,3615,0
20250401,165500,189512676,3615,3615,3615,3615,0
20250401,165400,189512676,3615,3615,3615,3615,0
20250401,165300,189512676,3615,3615,3615,3615,0
20250401,165200,189512676,3615,3615,3615,3615,0
20250401,165100,189512676,3615,3615,3615,3615,0
20250401,165000,189512676,3615,3615,3615,3615,0
20250401,164900,189512676,3615,3615,3615,3615,0
20250401,164800,189512676,3615,3615,3615,3615,0
20250401,164700,189512676,3615,3615,3615,3615,0
20250401,164600,189512676,3615,3615,3615,3615,0
20250401,164500,189512676,3615,3615,3615,3615,0
20250401,164400,189512676,3615,3615,3615,3615,0
20250401,164300,189512676,3615,3615,3615,3615,0
20250401,164200,189512676,3615,3615,3615,3615,0
20250401,164100,189512676,3615,3615,3615,3615,1679
20250401,164000,189512676,3615,3615,3615,3615,0
20250401,163900,189512676,3615,3615,3615,3615,0
20250401,163800,189512676,3615,3615,3615,3615,0
20250401,163700,189512676,3615,3615,3615,3615,0
20250401,163600,189512676,3615,3615,3615,3615,0
20250401,163500,189512676,3615,3615,3615,3615,0
20250401,163400,189512676,3615,3615,3615,3615,0
20250401,163300,189512676,3615,3615,3615,3615,0
20250401,163200,189512676,3615,3615,3615,3615,0
20250401,163100,189512676,3615,3615,3615,3615,0
20250401,163000,189512676,3615,3615,3615,3615,0
20250401,162900,189512676,3615,3615,3615,3615,0
20250401,162800,189512676,3615,3615,3615,3615,0
20250401,162700,189512676,3615,3615,3615,3615,0
20250401,162600,189512676,3615,3615,3615,3615,0
20250401,162500,189512676,3615,3615,3615,3615,0
20250401,162400,189512676,3615,3615,3615,3615,0
20250401,162300,189512676,3615,3615,3615,3615,0
20250401,162200,189512676,3615,3615,3615,3615,0
20250401,162100,189512676,3615,3615,3615,3615,0
20250401,162000,189512676,3615,3615,3615,3615,0
20250401,161900,189512676,3615,3615,3615,3615,0
20250401,161800,189512676,3615,3615,3615,3615,0
20250401,161700,189512676,3615,3615,3615,3615,0
20250401,161600,189512676,3615,3615,3615,3615,0
20250401,161500,189512676,3615,3615,3615,3615,0
20250401,161400,189512676,3615,3615,3615,3615,0
20250401,161300,189512676,3615,3615,3615,3615,0
20250401,161200,189512676,3615,3615,3615,3615,0
20250401,161100,189512676,3615,3615,3615,3615,1679
20250401,161000,189512676,3615,3615,3615,3615,0
20250401,160900,189512676,3615,3615,3615,3615,0
20250401,160800,189512676,3615,3615,3615,3615,0
20250401,160700,189512676,3615,3615,3615,3615,0
20250401,160600,189512676,3615,3615,3615,3615,0
20250401,160500,189512676,3615,3615,3615,3615,0
20250401,160400,189512676,3615,3615,3615,3615,0
20250401,160300,189512676,3615,3615,3615,3615,0
20250401,160200,189512676,3615,3615,3615,3615,0
20250401,160100,189512676,3615,3615,3615,3615,0
20250401,160000,189512676,3615,3615,3615,3615,0
20250401,155900,189512676,3615,3615,3615,3615,0
20250401,155800,189512676,3615,3615,3615,3615,0
20250401,155700,189512676,3615,3615,3615,3615,0
20250401,155600,189512676,3615,3615,3615,3615,0
20250401,155500,189512676,3615,3615,3615,3615,0
20250401,155400,189512676,3615,3615,3615,3615,0
20250401,155300,189512676,3615,3615,3615,3615,0
20250401,155200,189512676,3615,3615,3615,3615,0
20250401,155100,189512676,3615,3615,3615,3615,0
20250401,155000,189512676,3615,3615,3615,3615,0
20250401,154900,189512676,3615,3615,3615,3615,0
20250401,154800,189512676,3615,3615,3615,3615,0
20250401,154700,189512676,3615,3615,3615,3615,0
20250401,154600,189512676,3615,3615,3615,3615,0
20250401,154500,189512676,3615,3615,3615,3615,0
20250401,154400,189512676,3615,3615,3615,3615,0
20250401,154300,189512676,3615,3615,3615,3615,0
20250401,154200,189512676,3615,3615,3615,3615,0
20250401,154100,189512676,3615,3615,3615,3615,1679
20250401,154000,189512676,3615,3615,3615,3615,0
20250401,153900,189512676,3615,3615,3615,3615,0
20250401,153800,189512676,3615,3615,3615,3615,0
20250401,153700,189512676,3615,3615,3615,3615,0
20250401,153600,189512676,3615,3615,3615,3615,0
20250401,153500,189512676,3615,3615,3615,3615,0
20250401,153400,189512676,3615,3615,3615,3615,0
20250401,153300,189512676,3615,3615,3615,3615,0
20250401,153200,189512676,3615,3615,3615,3615,0
20250401,153100,189512676,3615,3615,3615,3615,0
20250401,153000,189512676,3615,3615,3615,3615,1679
20250401,152900,183443091,3600,3600,3600,3600,0
20250401,152800,183443091,3600,3600,3600,3600,0
20250401,152700,183443091,3600,3600,3600,3600,0
20250401,152600,183443091,3600,3600,3600,3600,0
20250401,152500,183443091,3600,3600,3600,3600,0
20250401,152400,183443091,3600,3600,3600,3600,0
20250401,152300,183443091,3600,3600,3600,3600,0
20250401,152200,183443091,3600,3600,3600,3600,0
20250401,152100,183443091,3600,3600,3600,3600,0
20250401,152000,183443091,3600,3600,3600,3600,0
20250401,151900,183443091,3600,3600,3600,3600,0
20250401,151800,183443091,3600,3600,3600,3600,0
20250401,151700,183443091,3600,3600,3600,3600,0
20250401,151600,183443091,3600,3600,3600,3600,0
20250401,151500,183443091,3600,3610,3610,3600,2
20250401,151400,183435881,3610,3610,3610,3610,0
20250401,151300,183435881,3610,3610,3610,3610,20
20250401,151200,183363681,3610,3595,3610,3595,300
20250401,151100,182282336,3605,3605,3605,3605,0
20250401,151000,182282336,3605,3580,3605,3580,1000
20250401,150900,178685866,3580,3580,3580,3580,9197
20250401,150800,145760606,3580,3580,3580,3580,803
20250401,150700,142885866,3560,3560,3560,3560,0
20250401,150600,142885866,3560,3560,3560,3560,0
20250401,150500,142885866,3560,3560,3560,3560,0
20250401,150400,142885866,3560,3560,3560,3560,0
20250401,150300,142885866,3560,3560,3560,3560,0
20250401,150200,142885866,3560,3560,3560,3560,0
20250401,150100,142885866,3560,3560,3560,3560,201
20250401,150000,142170306,3560,3570,3570,3560,291
20250401,145900,141132651,3590,3590,3590,3590,0
20250401,145800,141132651,3590,3570,3590,3570,500
20250401,145700,139344606,3555,3555,3555,3555,0
20250401,145600,139344606,3555,3555,3555,3555,56
20250401,145500,139145526,3555,3555,3555,3555,0
20250401,145400,139145526,3555,3555,3555,3555,0
20250401,145300,139145526,3555,3555,3555,3555,56
20250401,145200,138946446,3555,3555,3555,3555,0
20250401,145100,138946446,3555,3555,3555,3555,0
20250401,145000,138946446,3555,3555,3555,3555,56
20250401,144900,138747366,3555,3555,3555,3555,0
20250401,144800,138747366,3555,3555,3555,3555,0
20250401,144700,138747366,3555,3555,3555,3555,56
20250401,144600,138548286,3575,3575,3575,3575,0
20250401,144500,138548286,3575,3575,3575,3575,0
20250401,144400,138548286,3575,3575,3575,3575,0
20250401,144300,138548286,3575,3575,3575,3575,4
20250401,144200,138533986,3555,3555,3555,3555,0
20250401,144100,138533986,3555,3555,3555,3555,0
20250401,144000,138533986,3555,3555,3555,3555,0
20250401,143900,138533986,3555,3555,3555,3555,2000
20250401,143800,131423986,3555,3555,3555,3555,4056
20250401,143700,117004906,3555,3555,3555,3555,0
20250401,143600,117004906,3555,3555,3555,3555,0
20250401,143500,117004906,3555,3555,3555,3555,56
20250401,143400,116805826,3555,3555,3555,3555,0
20250401,143300,116805826,3555,3555,3555,3555,0
20250401,143200,116805826,3555,3555,3555,3555,0
20250401,143100,116805826,3555,3555,3555,3555,57
20250401,143000,116603191,3555,3555,3555,3555,0
20250401,142900,116603191,3555,3555,3555,3555,40
20250401,142800,116460991,3555,3555,3555,3555,56
20250401,142700,116261911,3555,3555,3555,3555,0
20250401,142600,116261911,3555,3555,3555,3555,0
20250401,142500,116261911,3555,3555,3555,3555,56
20250401,142400,116062831,3555,3555,3555,3555,0
20250401,142300,116062831,3555,3555,3555,3555,40
20250401,142200,115920631,3555,3555,3555,3555,56
20250401,142100,115721551,3575,3575,3575,3575,1
20250401,142000,115717976,3555,3555,3555,3555,0
20250401,141900,115717976,3555,3555,3555,3555,56
20250401,141800,115518896,3555,3555,3555,3555,40
20250401,141700,115376696,3575,3575,3575,3575,0
20250401,141600,115376696,3575,3555,3575,3555,57
20250401,141500,115174041,3560,3560,3560,3560,0
20250401,141400,115174041,3560,3560,3560,3560,0
20250401,141300,115174041,3560,3560,3560,3560,57
20250401,141200,114971121,3560,3560,3560,3560,40
20250401,141100,114828721,3575,3575,3575,3575,2
20250401,141000,114821571,3560,3560,3560,3560,0
20250401,140900,114821571,3560,3575,3575,3560,57
20250401,140800,114618636,3560,3560,3560,3560,0
20250401,140700,114618636,3560,3560,3560,3560,0
20250401,140600,114618636,3560,3560,3565,3555,96
20250401,140500,114276856,3560,3560,3560,3560,0
20250401,140400,114276856,3560,3560,3560,3560,500
20250401,140300,112496856,3560,3560,3560,3560,56
20250401,140200,112297496,3560,3560,3560,3560,0
20250401,140100,112297496,3560,3560,3560,3560,0
20250401,140000,112297496,3560,3560,3560,3560,96
20250401,135900,111955736,3575,3575,3575,3575,0
20250401,135800,111955736,3575,3575,3575,3575,0
20250401,135700,111955736,3575,3555,3575,3555,57
20250401,135600,111753081,3555,3555,3555,3555,0
20250401,135500,111753081,3555,3555,3555,3555,0
20250401,135400,111753081,3555,3555,3555,3555,96
20250401,135300,111411801,3555,3555,3555,3555,0
20250401,135200,111411801,3555,3555,3555,3555,0
20250401,135100,111411801,3555,3555,3555,3555,57
20250401,135000,111209166,3555,3555,3555,3555,0
20250401,134900,111209166,3555,3555,3555,3555,0
20250401,134800,111209166,3555,3560,3560,3555,96
20250401,134700,110867456,3560,3560,3560,3560,0
20250401,134600,110867456,3560,3560,3560,3560,0
20250401,134500,110867456,3560,3560,3560,3560,0
20250401,134400,110867456,3560,3560,3560,3560,56
20250401,134300,110668096,3555,3555,3555,3555,0
20250401,134200,110668096,3555,3555,3555,3555,40
20250401,134100,110525896,3555,3555,3555,3555,56
20250401,134000,110326816,3555,3555,3555,3555,0
20250401,133900,110326816,3555,3555,3555,3555,0
20250401,133800,110326816,3555,3560,3560,3555,56
20250401,133700,110127541,3575,3575,3575,3575,0
20250401,133600,110127541,3575,3555,3575,3555,43
20250401,133500,109974616,3555,3555,3555,3555,57
20250401,133400,109771981,3575,3575,3575,3575,0
20250401,133300,109771981,3575,3575,3575,3575,0
20250401,133200,109771981,3575,3560,3575,3555,58
20250401,133100,109565526,3555,3555,3555,3555,40
20250401,133000,109423326,3555,3555,3555,3555,0
20250401,132900,109423326,3555,3555,3555,3555,57
20250401,132800,109220691,3555,3555,3555,3555,0
20250401,132700,109220691,3555,3555,3555,3555,0
20250401,132600,109220691,3555,3565,3565,3555,56
20250401,132500,109021266,3555,3560,3560,3555,40
20250401,132400,108878926,3560,3560,3560,3560,0
20250401,132300,108878926,3560,3560,3560,3560,0
20250401,132200,108878926,3560,3572,3575,3560,58
20250401,132100,108672419,3575,3575,3575,3575,2
20250401,132000,108665269,3560,3560,3560,3560,0
20250401,131900,108665269,3560,3555,3560,3555,96
20250401,131800,108323709,3555,3555,3555,3555,0
20250401,131700,108323709,3555,3555,3555,3555,0
20250401,131600,108323709,3555,3560,3560,3555,56
20250401,131500,108124544,3560,3560,3560,3560,0
20250401,131400,108124544,3560,3560,3560,3560,0
20250401,131300,108124544,3560,3560,3560,3560,97
20250401,131200,107779224,3560,3560,3560,3560,0
20250401,131100,107779224,3560,3560,3560,3560,0
20250401,131000,107779224,3560,3560,3560,3560,57
20250401,130900,107576304,3560,3560,3560,3560,0
20250401,130800,107576304,3560,3560,3560,3560,0
20250401,130700,107576304,3560,3560,3560,3560,296
20250401,130600,106522544,3560,3560,3560,3560,99
20250401,130500,106170104,3560,3560,3560,3560,300
20250401,130400,105102104,3570,3560,3570,3560,58
20250401,130300,104895604,3565,3570,3570,3565,3200
20250401,130200,93482099,3570,3570,3570,3570,0
20250401,130100,93482099,3570,3575,3575,3570,96
20250401,130000,93139374,3575,3575,3575,3575,0
20250401,125900,93139374,3575,3575,3575,3575,1300
20250401,125800,88491874,3575,3575,3575,3575,0
20250401,125700,88491874,3575,3585,3585,3575,123
20250401,125600,88051579,3580,3580,3580,3580,167
20250401,125500,87453719,3580,3595,3595,3580,186
20250401,125400,86787819,3580,3585,3585,3580,1307
20250401,125300,82104689,3590,3570,3595,3570,4569
20250401,125200,65710574,3565,3555,3565,3555,1823
20250401,125100,59218914,3540,3540,3540,3540,56
20250401,125000,59020674,3535,3535,3535,3535,0
20250401,124900,59020674,3535,3535,3535,3535,40
20250401,124800,58879274,3535,3540,3540,3535,56
20250401,124700,58681309,3545,3545,3545,3545,1
20250401,124600,58677764,3535,3535,3535,3535,0
20250401,124500,58677764,3535,3535,3535,3535,56
20250401,124400,58479804,3535,3535,3535,3535,280
20250401,124300,57490004,3535,3560,3560,3535,68
20250401,124200,57248919,3535,3540,3540,3535,56
20250401,124100,57050954,3540,3540,3540,3540,0
20250401,124000,57050954,3540,3540,3540,3540,0
20250401,123900,57050954,3540,3540,3540,3540,56
20250401,123800,56852714,3535,3535,3535,3535,40
20250401,123700,56711314,3560,3560,3560,3560,28
20250401,123600,56611634,3560,3560,3560,3560,1
20250401,123500,56608074,3540,3560,3560,3540,111
20250401,123400,56213834,3555,3555,3555,3555,147
20250401,123300,55691249,3540,3540,3540,3540,0
20250401,123200,55691249,3540,3540,3540,3535,97
20250401,123100,55348009,3535,3535,3535,3535,0
20250401,123000,55348009,3535,3535,3535,3535,0
20250401,122900,55348009,3535,3540,3540,3535,56
20250401,122800,55149879,3535,3535,3535,3535,0
20250401,122700,55149879,3535,3535,3535,3535,57
20250401,122600,54948384,3540,3545,3545,3535,96
20250401,122500,54608569,3560,3560,3560,3560,0
20250401,122400,54608569,3560,3560,3560,3560,1
20250401,122300,54605009,3540,3545,3545,3540,57
20250401,122200,54403224,3545,3545,3545,3545,0
20250401,122100,54403224,3545,3545,3545,3545,1
20250401,122000,54399679,3540,3550,3550,3540,40
20250401,121900,54257689,3555,3560,3560,3555,11
20250401,121800,54218539,3535,3535,3535,3535,0
20250401,121700,54218539,3535,3535,3535,3535,0
20250401,121600,54218539,3535,3535,3535,3535,0
20250401,121500,54218539,3535,3535,3535,3535,0
20250401,121400,54218539,3535,3545,3545,3535,40
20250401,121300,54077119,3535,3535,3535,3535,0
20250401,121200,54077119,3535,3535,3535,3535,0
20250401,121100,54077119,3535,3535,3535,3535,0
20250401,121000,54077119,3535,3535,3535,3535,0
20250401,120900,54077119,3535,3535,3535,3535,0
20250401,120800,54077119,3535,3535,3535,3535,40
20250401,120700,53935719,3540,3540,3540,3540,57
20250401,120600,53733939,3540,3540,3540,3540,0
20250401,120500,53733939,3540,3540,3540,3540,0
20250401,120400,53733939,3540,3545,3545,3540,56
20250401,120300,53535694,3555,3540,3555,3540,2
20250401,120200,53528599,3535,3540,3540,3535,40
20250401,120100,53387194,3540,3540,3540,3540,56
20250401,120000,53188954,3535,3535,3535,3535,0
20250401,115900,53188954,3535,3535,3535,3535,12
20250401,115800,53146534,3540,3540,3540,3540,56
20250401,115700,52948294,3535,3535,3535,3535,0
20250401,115600,52948294,3535,3535,3535,3535,40
20250401,115500,52806894,3540,3545,3545,3540,56
20250401,115400,52608514,3545,3560,3560,3545,762
20250401,115300,49899849,3560,3560,3560,3560,1
20250401,115200,49896289,3555,3555,3555,3555,56
20250401,115100,49697209,3555,3555,3555,3555,40
20250401,115000,49555009,3550,3550,3550,3550,0
20250401,114900,49555009,3550,3550,3550,3550,0
20250401,114800,49555009,3550,3555,3555,3550,57
20250401,114700,49352654,3550,3550,3550,3550,0
20250401,114600,49352654,3550,3550,3550,3550,0
20250401,114500,49352654,3550,3555,3555,3550,97
20250401,114400,49008264,3565,3565,3565,3565,9
20250401,114300,48976179,3555,3555,3555,3555,0
20250401,114200,48976179,3555,3565,3565,3555,57
20250401,114100,48773529,3555,3555,3555,3555,0
20250401,114000,48773529,3555,3555,3555,3555,0
20250401,113900,48773529,3555,3560,3560,3555,96
20250401,113800,48432244,3560,3560,3560,3560,0
20250401,113700,48432244,3560,3560,3560,3560,50
20250401,113600,48254244,3560,3565,3565,3560,56
20250401,113500,48054879,3565,3565,3565,3565,0
20250401,113400,48054879,3565,3565,3565,3565,10
20250401,113300,48019229,3560,3565,3565,3560,106
20250401,113200,47641804,3555,3555,3555,3555,0
20250401,113100,47641804,3555,3555,3555,3555,0
20250401,113000,47641804,3555,3560,3560,3555,56
20250401,112900,47442719,3555,3555,3555,3555,0
20250401,112800,47442719,3555,3555,3555,3555,0
20250401,112700,47442719,3555,3555,3555,3555,96
20250401,112600,47101439,3555,3555,3555,3555,0
20250401,112500,47101439,3555,3555,3555,3555,0
20250401,112400,47101439,3555,3555,3555,3555,0
20250401,112300,47101439,3555,3580,3580,3555,58
20250401,112200,46895219,3550,3550,3550,3550,0
20250401,112100,46895219,3550,3550,3550,3550,40
20250401,112000,46753219,3555,3560,3580,3555,1456
20250401,111900,41557319,3550,3550,3550,3550,0
20250401,111800,41557319,3550,3550,3550,3550,0
20250401,111700,41557319,3550,3550,3550,3550,56
20250401,111600,41358519,3550,3550,3550,3550,0
20250401,111500,41358519,3550,3555,3555,3550,40
20250401,111400,41216514,3550,3550,3550,3550,56
20250401,111300,41017714,3550,3555,3555,3550,531
20250401,111200,39132654,3550,3550,3550,3550,0
20250401,111100,39132654,3550,3550,3550,3550,56
20250401,111000,38933854,3550,3530,3550,3530,170
20250401,110900,38330374,3530,3540,3540,3530,40
20250401,110800,38189079,3535,3540,3540,3535,56
20250401,110700,37991109,3535,3535,3535,3535,0
20250401,110600,37991109,3535,3535,3535,3535,0
20250401,110500,37991109,3535,3540,3540,3535,56
20250401,110400,37792889,3530,3540,3540,3530,40
20250401,110300,37651534,3535,3535,3535,3535,0
20250401,110200,37651534,3535,3535,3535,3535,0
20250401,110100,37651534,3535,3540,3540,3535,56
20250401,110000,37453369,3535,3535,3535,3535,0
20250401,105900,37453369,3535,3535,3535,3535,0
20250401,105800,37453369,3535,3535,3540,3530,96
20250401,105700,37114039,3535,3535,3535,3535,0
20250401,105600,37114039,3535,3535,3535,3535,0
20250401,105500,37114039,3535,3535,3540,3535,73
20250401,105400,36855819,3530,3530,3530,3530,0
20250401,105300,36855819,3530,3530,3530,3530,0
20250401,105200,36855819,3530,3535,3545,3530,97
20250401,105100,36513124,3530,3530,3530,3530,0
20250401,105000,36513124,3530,3530,3530,3530,0
20250401,104900,36513124,3530,3545,3545,3530,57
20250401,104800,36311594,3535,3535,3535,3535,0
20250401,104700,36311594,3535,3535,3535,3535,0
20250401,104600,36311594,3535,3540,3540,3535,97
20250401,104500,35968529,3535,3535,3535,3535,0
20250401,104400,35968529,3535,3535,3535,3535,102
20250401,104300,35607959,3530,3530,3530,3525,77
20250401,104200,35336264,3525,3525,3525,3525,0
20250401,104100,35336264,3525,3525,3525,3525,0
20250401,104000,35336264,3525,3530,3530,3525,1106
20250401,103900,31432134,3535,3535,3535,3535,1
20250401,103800,31428599,3530,3530,3530,3530,0
20250401,103700,31428599,3530,3530,3530,3530,0
20250401,103600,31428599,3530,3530,3530,3530,57
20250401,103500,31227389,3530,3530,3530,3530,0
20250401,103400,31227389,3530,3530,3535,3530,41
20250401,103300,31082654,3530,3535,3535,3530,57
20250401,103200,30881439,3530,3530,3530,3530,0
20250401,103100,30881439,3530,3530,3530,3530,0
20250401,103000,30881439,3530,3535,3535,3530,56
20250401,102900,30683754,3530,3530,3530,3530,0
20250401,102800,30683754,3530,3530,3530,3530,40
20250401,102700,30542554,3530,3540,3540,3530,58
20250401,102600,30337794,3530,3530,3530,3530,0
20250401,102500,30337794,3530,3530,3530,3530,0
20250401,102400,30337794,3530,3535,3535,3530,57
20250401,102300,30136574,3540,3540,3540,3540,0
20250401,102200,30136574,3540,3535,3540,3530,41
20250401,102100,29991829,3530,3535,3535,3530,56
20250401,102000,29794029,3550,3550,3550,3550,1
20250401,101900,29790479,3530,3530,3530,3530,0
20250401,101800,29790479,3530,3535,3535,3530,56
20250401,101700,29592794,3530,3535,3535,3530,40
20250401,101600,29451589,3530,3530,3530,3530,0
20250401,101500,29451589,3530,3535,3535,3530,56
20250401,101400,29253739,3530,3530,3530,3530,0
20250401,101300,29253739,3530,3530,3530,3530,0
20250401,101200,29253739,3530,3530,3530,3530,1
20250401,101100,29250209,3535,3535,3535,3530,96
20250401,101000,28911044,3550,3550,3550,3550,0
20250401,100900,28911044,3550,3550,3550,3550,12
20250401,100800,28868444,3530,3530,3550,3530,163
20250401,100700,28293034,3535,3535,3535,3535,1
20250401,100600,28289499,3530,3530,3530,3530,0
20250401,100500,28289499,3530,3530,3535,3530,96
20250401,100400,27950614,3525,3525,3525,3525,0
20250401,100300,27950614,3525,3525,3525,3525,0
20250401,100200,27950614,3525,3530,3530,3525,157
20250401,100100,27396684,3535,3535,3535,3535,0
20250401,100000,27396684,3535,3535,3535,3535,1
20250401,095900,27393149,3530,3530,3530,3530,208
20250401,095800,26658909,3535,3535,3535,3535,1
20250401,095700,26655374,3530,3530,3530,3530,0
20250401,095600,26655374,3530,3535,3535,3530,57
20250401,095500,26454159,3550,3550,3550,3550,5
20250401,095400,26436409,3530,3530,3530,3530,0
20250401,095300,26436409,3530,3535,3535,3530,313
20250401,095200,25330459,3540,3545,3545,3540,550
20250401,095100,23383249,3550,3550,3550,3550,0
20250401,095000,23383249,3550,3545,3550,3545,60
20250401,094900,23170544,3550,3550,3550,3550,0
20250401,094800,23170544,3550,3550,3550,3550,0
20250401,094700,23170544,3550,3550,3550,3550,141
20250401,094600,22669994,3545,3580,3580,3545,93
20250401,094500,22339059,3580,3580,3580,3580,0
20250401,094400,22339059,3580,3580,3580,3580,0
20250401,094300,22339059,3580,3580,3580,3580,20
20250401,094200,22267459,3580,3580,3580,3580,100
20250401,094100,21909459,3545,3580,3585,3545,380
20250401,094000,20560279,3555,3560,3560,3555,5
20250401,093900,20542499,3560,3560,3560,3560,1
20250401,093800,20538939,3585,3585,3585,3585,1
20250401,093700,20535354,3555,3555,3555,3555,3
20250401,093600,20524689,3590,3590,3590,3590,3
20250401,093500,20513919,3590,3580,3590,3580,3
20250401,093400,20503159,3545,3550,3550,3545,19
20250401,093300,20435799,3550,3550,3550,3550,20
20250401,093200,20364799,3555,3560,3560,3555,295
20250401,093100,19316069,3577,3565,3577,3560,65
20250401,093000,19084647,3570,3570,3570,3570,0
20250401,092900,19084647,3570,3570,3570,3570,0
20250401,092800,19084647,3570,3570,3570,3570,0
20250401,092700,19084647,3570,3570,3570,3570,2
20250401,092600,19077507,3560,3560,3560,3560,0
20250401,092500,19077507,3560,3560,3560,3560,0
20250401,092400,19077507,3560,3560,3560,3560,0
20250401,092300,19077507,3560,3592,3592,3560,26
20250401,092200,18984635,3605,3605,3605,3605,1
20250401,092100,18981030,3610,3605,3610,3605,201
20250401,092000,18256420,3605,3600,3605,3600,410
20250401,091900,16779920,3600,3595,3600,3595,200
20250401,091800,16059925,3600,3595,3600,3595,70
20250401,091700,15807975,3595,3595,3595,3595,20
20250401,091600,15736075,3590,3585,3590,3550,176
20250401,091500,15106560,3585,3570,3585,3570,210
20250401,091400,14355470,3570,3570,3570,3570,10
20250401,091300,14319770,3545,3545,3545,3545,0
20250401,091200,14319770,3545,3550,3550,3545,500
20250401,091100,12547265,3560,3560,3560,3560,0
20250401,091000,12547265,3560,3560,3560,3540,221
20250401,090900,11762675,3560,3560,3560,3560,0
20250401,090800,11762675,3560,3560,3560,3560,6
20250401,090700,11741315,3560,3580,3600,3560,212
20250401,090600,10981630,3560,3550,3605,3540,907
20250401,090500,7736185,3550,3550,3550,3550,0
20250401,090400,7736185,3550,3550,3550,3550,0
20250401,090300,7736185,3550,3550,3550,3550,10
20250401,090200,7700685,3540,3540,3540,3540,0
20250401,090100,7700685,3540,3540,3540,3540,10
20250401,090000,7665285,3545,3525,3545,3505,2174
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 189512676 3615 3615 3615 3615 1679
3 20250401 184000 189512676 3615 3615 3615 3615 0
4 20250401 183900 189512676 3615 3615 3615 3615 0
5 20250401 183800 189512676 3615 3615 3615 3615 0
6 20250401 183700 189512676 3615 3615 3615 3615 0
7 20250401 183600 189512676 3615 3615 3615 3615 0
8 20250401 183500 189512676 3615 3615 3615 3615 0
9 20250401 183400 189512676 3615 3615 3615 3615 0
10 20250401 183300 189512676 3615 3615 3615 3615 0
11 20250401 183200 189512676 3615 3615 3615 3615 0
12 20250401 183100 189512676 3615 3615 3615 3615 0
13 20250401 183000 189512676 3615 3615 3615 3615 0
14 20250401 182900 189512676 3615 3615 3615 3615 0
15 20250401 182800 189512676 3615 3615 3615 3615 0
16 20250401 182700 189512676 3615 3615 3615 3615 0
17 20250401 182600 189512676 3615 3615 3615 3615 0
18 20250401 182500 189512676 3615 3615 3615 3615 0
19 20250401 182400 189512676 3615 3615 3615 3615 0
20 20250401 182300 189512676 3615 3615 3615 3615 0
21 20250401 182200 189512676 3615 3615 3615 3615 0
22 20250401 182100 189512676 3615 3615 3615 3615 0
23 20250401 182000 189512676 3615 3615 3615 3615 0
24 20250401 181900 189512676 3615 3615 3615 3615 0
25 20250401 181800 189512676 3615 3615 3615 3615 0
26 20250401 181700 189512676 3615 3615 3615 3615 0
27 20250401 181600 189512676 3615 3615 3615 3615 0
28 20250401 181500 189512676 3615 3615 3615 3615 0
29 20250401 181400 189512676 3615 3615 3615 3615 0
30 20250401 181300 189512676 3615 3615 3615 3615 0
31 20250401 181200 189512676 3615 3615 3615 3615 0
32 20250401 181100 189512676 3615 3615 3615 3615 1679
33 20250401 181000 189512676 3615 3615 3615 3615 0
34 20250401 180900 189512676 3615 3615 3615 3615 0
35 20250401 180800 189512676 3615 3615 3615 3615 0
36 20250401 180700 189512676 3615 3615 3615 3615 0
37 20250401 180600 189512676 3615 3615 3615 3615 0
38 20250401 180500 189512676 3615 3615 3615 3615 0
39 20250401 180400 189512676 3615 3615 3615 3615 0
40 20250401 180300 189512676 3615 3615 3615 3615 0
41 20250401 180200 189512676 3615 3615 3615 3615 0
42 20250401 180100 189512676 3615 3615 3615 3615 0
43 20250401 180000 189512676 3615 3615 3615 3615 0
44 20250401 175900 189512676 3615 3615 3615 3615 0
45 20250401 175800 189512676 3615 3615 3615 3615 0
46 20250401 175700 189512676 3615 3615 3615 3615 0
47 20250401 175600 189512676 3615 3615 3615 3615 0
48 20250401 175500 189512676 3615 3615 3615 3615 0
49 20250401 175400 189512676 3615 3615 3615 3615 0
50 20250401 175300 189512676 3615 3615 3615 3615 0
51 20250401 175200 189512676 3615 3615 3615 3615 0
52 20250401 175100 189512676 3615 3615 3615 3615 0
53 20250401 175000 189512676 3615 3615 3615 3615 0
54 20250401 174900 189512676 3615 3615 3615 3615 0
55 20250401 174800 189512676 3615 3615 3615 3615 0
56 20250401 174700 189512676 3615 3615 3615 3615 0
57 20250401 174600 189512676 3615 3615 3615 3615 0
58 20250401 174500 189512676 3615 3615 3615 3615 0
59 20250401 174400 189512676 3615 3615 3615 3615 0
60 20250401 174300 189512676 3615 3615 3615 3615 0
61 20250401 174200 189512676 3615 3615 3615 3615 0
62 20250401 174100 189512676 3615 3615 3615 3615 1679
63 20250401 174000 189512676 3615 3615 3615 3615 0
64 20250401 173900 189512676 3615 3615 3615 3615 0
65 20250401 173800 189512676 3615 3615 3615 3615 0
66 20250401 173700 189512676 3615 3615 3615 3615 0
67 20250401 173600 189512676 3615 3615 3615 3615 0
68 20250401 173500 189512676 3615 3615 3615 3615 0
69 20250401 173400 189512676 3615 3615 3615 3615 0
70 20250401 173300 189512676 3615 3615 3615 3615 0
71 20250401 173200 189512676 3615 3615 3615 3615 0
72 20250401 173100 189512676 3615 3615 3615 3615 0
73 20250401 173000 189512676 3615 3615 3615 3615 0
74 20250401 172900 189512676 3615 3615 3615 3615 0
75 20250401 172800 189512676 3615 3615 3615 3615 0
76 20250401 172700 189512676 3615 3615 3615 3615 0
77 20250401 172600 189512676 3615 3615 3615 3615 0
78 20250401 172500 189512676 3615 3615 3615 3615 0
79 20250401 172400 189512676 3615 3615 3615 3615 0
80 20250401 172300 189512676 3615 3615 3615 3615 0
81 20250401 172200 189512676 3615 3615 3615 3615 0
82 20250401 172100 189512676 3615 3615 3615 3615 0
83 20250401 172000 189512676 3615 3615 3615 3615 0
84 20250401 171900 189512676 3615 3615 3615 3615 0
85 20250401 171800 189512676 3615 3615 3615 3615 0
86 20250401 171700 189512676 3615 3615 3615 3615 0
87 20250401 171600 189512676 3615 3615 3615 3615 0
88 20250401 171500 189512676 3615 3615 3615 3615 0
89 20250401 171400 189512676 3615 3615 3615 3615 0
90 20250401 171300 189512676 3615 3615 3615 3615 0
91 20250401 171200 189512676 3615 3615 3615 3615 0
92 20250401 171100 189512676 3615 3615 3615 3615 1679
93 20250401 171000 189512676 3615 3615 3615 3615 0
94 20250401 170900 189512676 3615 3615 3615 3615 0
95 20250401 170800 189512676 3615 3615 3615 3615 0
96 20250401 170700 189512676 3615 3615 3615 3615 0
97 20250401 170600 189512676 3615 3615 3615 3615 0
98 20250401 170500 189512676 3615 3615 3615 3615 0
99 20250401 170400 189512676 3615 3615 3615 3615 0
100 20250401 170300 189512676 3615 3615 3615 3615 0
101 20250401 170200 189512676 3615 3615 3615 3615 0
102 20250401 170100 189512676 3615 3615 3615 3615 0
103 20250401 170000 189512676 3615 3615 3615 3615 0
104 20250401 165900 189512676 3615 3615 3615 3615 0
105 20250401 165800 189512676 3615 3615 3615 3615 0
106 20250401 165700 189512676 3615 3615 3615 3615 0
107 20250401 165600 189512676 3615 3615 3615 3615 0
108 20250401 165500 189512676 3615 3615 3615 3615 0
109 20250401 165400 189512676 3615 3615 3615 3615 0
110 20250401 165300 189512676 3615 3615 3615 3615 0
111 20250401 165200 189512676 3615 3615 3615 3615 0
112 20250401 165100 189512676 3615 3615 3615 3615 0
113 20250401 165000 189512676 3615 3615 3615 3615 0
114 20250401 164900 189512676 3615 3615 3615 3615 0
115 20250401 164800 189512676 3615 3615 3615 3615 0
116 20250401 164700 189512676 3615 3615 3615 3615 0
117 20250401 164600 189512676 3615 3615 3615 3615 0
118 20250401 164500 189512676 3615 3615 3615 3615 0
119 20250401 164400 189512676 3615 3615 3615 3615 0
120 20250401 164300 189512676 3615 3615 3615 3615 0
121 20250401 164200 189512676 3615 3615 3615 3615 0
122 20250401 164100 189512676 3615 3615 3615 3615 1679
123 20250401 164000 189512676 3615 3615 3615 3615 0
124 20250401 163900 189512676 3615 3615 3615 3615 0
125 20250401 163800 189512676 3615 3615 3615 3615 0
126 20250401 163700 189512676 3615 3615 3615 3615 0
127 20250401 163600 189512676 3615 3615 3615 3615 0
128 20250401 163500 189512676 3615 3615 3615 3615 0
129 20250401 163400 189512676 3615 3615 3615 3615 0
130 20250401 163300 189512676 3615 3615 3615 3615 0
131 20250401 163200 189512676 3615 3615 3615 3615 0
132 20250401 163100 189512676 3615 3615 3615 3615 0
133 20250401 163000 189512676 3615 3615 3615 3615 0
134 20250401 162900 189512676 3615 3615 3615 3615 0
135 20250401 162800 189512676 3615 3615 3615 3615 0
136 20250401 162700 189512676 3615 3615 3615 3615 0
137 20250401 162600 189512676 3615 3615 3615 3615 0
138 20250401 162500 189512676 3615 3615 3615 3615 0
139 20250401 162400 189512676 3615 3615 3615 3615 0
140 20250401 162300 189512676 3615 3615 3615 3615 0
141 20250401 162200 189512676 3615 3615 3615 3615 0
142 20250401 162100 189512676 3615 3615 3615 3615 0
143 20250401 162000 189512676 3615 3615 3615 3615 0
144 20250401 161900 189512676 3615 3615 3615 3615 0
145 20250401 161800 189512676 3615 3615 3615 3615 0
146 20250401 161700 189512676 3615 3615 3615 3615 0
147 20250401 161600 189512676 3615 3615 3615 3615 0
148 20250401 161500 189512676 3615 3615 3615 3615 0
149 20250401 161400 189512676 3615 3615 3615 3615 0
150 20250401 161300 189512676 3615 3615 3615 3615 0
151 20250401 161200 189512676 3615 3615 3615 3615 0
152 20250401 161100 189512676 3615 3615 3615 3615 1679
153 20250401 161000 189512676 3615 3615 3615 3615 0
154 20250401 160900 189512676 3615 3615 3615 3615 0
155 20250401 160800 189512676 3615 3615 3615 3615 0
156 20250401 160700 189512676 3615 3615 3615 3615 0
157 20250401 160600 189512676 3615 3615 3615 3615 0
158 20250401 160500 189512676 3615 3615 3615 3615 0
159 20250401 160400 189512676 3615 3615 3615 3615 0
160 20250401 160300 189512676 3615 3615 3615 3615 0
161 20250401 160200 189512676 3615 3615 3615 3615 0
162 20250401 160100 189512676 3615 3615 3615 3615 0
163 20250401 160000 189512676 3615 3615 3615 3615 0
164 20250401 155900 189512676 3615 3615 3615 3615 0
165 20250401 155800 189512676 3615 3615 3615 3615 0
166 20250401 155700 189512676 3615 3615 3615 3615 0
167 20250401 155600 189512676 3615 3615 3615 3615 0
168 20250401 155500 189512676 3615 3615 3615 3615 0
169 20250401 155400 189512676 3615 3615 3615 3615 0
170 20250401 155300 189512676 3615 3615 3615 3615 0
171 20250401 155200 189512676 3615 3615 3615 3615 0
172 20250401 155100 189512676 3615 3615 3615 3615 0
173 20250401 155000 189512676 3615 3615 3615 3615 0
174 20250401 154900 189512676 3615 3615 3615 3615 0
175 20250401 154800 189512676 3615 3615 3615 3615 0
176 20250401 154700 189512676 3615 3615 3615 3615 0
177 20250401 154600 189512676 3615 3615 3615 3615 0
178 20250401 154500 189512676 3615 3615 3615 3615 0
179 20250401 154400 189512676 3615 3615 3615 3615 0
180 20250401 154300 189512676 3615 3615 3615 3615 0
181 20250401 154200 189512676 3615 3615 3615 3615 0
182 20250401 154100 189512676 3615 3615 3615 3615 1679
183 20250401 154000 189512676 3615 3615 3615 3615 0
184 20250401 153900 189512676 3615 3615 3615 3615 0
185 20250401 153800 189512676 3615 3615 3615 3615 0
186 20250401 153700 189512676 3615 3615 3615 3615 0
187 20250401 153600 189512676 3615 3615 3615 3615 0
188 20250401 153500 189512676 3615 3615 3615 3615 0
189 20250401 153400 189512676 3615 3615 3615 3615 0
190 20250401 153300 189512676 3615 3615 3615 3615 0
191 20250401 153200 189512676 3615 3615 3615 3615 0
192 20250401 153100 189512676 3615 3615 3615 3615 0
193 20250401 153000 189512676 3615 3615 3615 3615 1679
194 20250401 152900 183443091 3600 3600 3600 3600 0
195 20250401 152800 183443091 3600 3600 3600 3600 0
196 20250401 152700 183443091 3600 3600 3600 3600 0
197 20250401 152600 183443091 3600 3600 3600 3600 0
198 20250401 152500 183443091 3600 3600 3600 3600 0
199 20250401 152400 183443091 3600 3600 3600 3600 0
200 20250401 152300 183443091 3600 3600 3600 3600 0
201 20250401 152200 183443091 3600 3600 3600 3600 0
202 20250401 152100 183443091 3600 3600 3600 3600 0
203 20250401 152000 183443091 3600 3600 3600 3600 0
204 20250401 151900 183443091 3600 3600 3600 3600 0
205 20250401 151800 183443091 3600 3600 3600 3600 0
206 20250401 151700 183443091 3600 3600 3600 3600 0
207 20250401 151600 183443091 3600 3600 3600 3600 0
208 20250401 151500 183443091 3600 3610 3610 3600 2
209 20250401 151400 183435881 3610 3610 3610 3610 0
210 20250401 151300 183435881 3610 3610 3610 3610 20
211 20250401 151200 183363681 3610 3595 3610 3595 300
212 20250401 151100 182282336 3605 3605 3605 3605 0
213 20250401 151000 182282336 3605 3580 3605 3580 1000
214 20250401 150900 178685866 3580 3580 3580 3580 9197
215 20250401 150800 145760606 3580 3580 3580 3580 803
216 20250401 150700 142885866 3560 3560 3560 3560 0
217 20250401 150600 142885866 3560 3560 3560 3560 0
218 20250401 150500 142885866 3560 3560 3560 3560 0
219 20250401 150400 142885866 3560 3560 3560 3560 0
220 20250401 150300 142885866 3560 3560 3560 3560 0
221 20250401 150200 142885866 3560 3560 3560 3560 0
222 20250401 150100 142885866 3560 3560 3560 3560 201
223 20250401 150000 142170306 3560 3570 3570 3560 291
224 20250401 145900 141132651 3590 3590 3590 3590 0
225 20250401 145800 141132651 3590 3570 3590 3570 500
226 20250401 145700 139344606 3555 3555 3555 3555 0
227 20250401 145600 139344606 3555 3555 3555 3555 56
228 20250401 145500 139145526 3555 3555 3555 3555 0
229 20250401 145400 139145526 3555 3555 3555 3555 0
230 20250401 145300 139145526 3555 3555 3555 3555 56
231 20250401 145200 138946446 3555 3555 3555 3555 0
232 20250401 145100 138946446 3555 3555 3555 3555 0
233 20250401 145000 138946446 3555 3555 3555 3555 56
234 20250401 144900 138747366 3555 3555 3555 3555 0
235 20250401 144800 138747366 3555 3555 3555 3555 0
236 20250401 144700 138747366 3555 3555 3555 3555 56
237 20250401 144600 138548286 3575 3575 3575 3575 0
238 20250401 144500 138548286 3575 3575 3575 3575 0
239 20250401 144400 138548286 3575 3575 3575 3575 0
240 20250401 144300 138548286 3575 3575 3575 3575 4
241 20250401 144200 138533986 3555 3555 3555 3555 0
242 20250401 144100 138533986 3555 3555 3555 3555 0
243 20250401 144000 138533986 3555 3555 3555 3555 0
244 20250401 143900 138533986 3555 3555 3555 3555 2000
245 20250401 143800 131423986 3555 3555 3555 3555 4056
246 20250401 143700 117004906 3555 3555 3555 3555 0
247 20250401 143600 117004906 3555 3555 3555 3555 0
248 20250401 143500 117004906 3555 3555 3555 3555 56
249 20250401 143400 116805826 3555 3555 3555 3555 0
250 20250401 143300 116805826 3555 3555 3555 3555 0
251 20250401 143200 116805826 3555 3555 3555 3555 0
252 20250401 143100 116805826 3555 3555 3555 3555 57
253 20250401 143000 116603191 3555 3555 3555 3555 0
254 20250401 142900 116603191 3555 3555 3555 3555 40
255 20250401 142800 116460991 3555 3555 3555 3555 56
256 20250401 142700 116261911 3555 3555 3555 3555 0
257 20250401 142600 116261911 3555 3555 3555 3555 0
258 20250401 142500 116261911 3555 3555 3555 3555 56
259 20250401 142400 116062831 3555 3555 3555 3555 0
260 20250401 142300 116062831 3555 3555 3555 3555 40
261 20250401 142200 115920631 3555 3555 3555 3555 56
262 20250401 142100 115721551 3575 3575 3575 3575 1
263 20250401 142000 115717976 3555 3555 3555 3555 0
264 20250401 141900 115717976 3555 3555 3555 3555 56
265 20250401 141800 115518896 3555 3555 3555 3555 40
266 20250401 141700 115376696 3575 3575 3575 3575 0
267 20250401 141600 115376696 3575 3555 3575 3555 57
268 20250401 141500 115174041 3560 3560 3560 3560 0
269 20250401 141400 115174041 3560 3560 3560 3560 0
270 20250401 141300 115174041 3560 3560 3560 3560 57
271 20250401 141200 114971121 3560 3560 3560 3560 40
272 20250401 141100 114828721 3575 3575 3575 3575 2
273 20250401 141000 114821571 3560 3560 3560 3560 0
274 20250401 140900 114821571 3560 3575 3575 3560 57
275 20250401 140800 114618636 3560 3560 3560 3560 0
276 20250401 140700 114618636 3560 3560 3560 3560 0
277 20250401 140600 114618636 3560 3560 3565 3555 96
278 20250401 140500 114276856 3560 3560 3560 3560 0
279 20250401 140400 114276856 3560 3560 3560 3560 500
280 20250401 140300 112496856 3560 3560 3560 3560 56
281 20250401 140200 112297496 3560 3560 3560 3560 0
282 20250401 140100 112297496 3560 3560 3560 3560 0
283 20250401 140000 112297496 3560 3560 3560 3560 96
284 20250401 135900 111955736 3575 3575 3575 3575 0
285 20250401 135800 111955736 3575 3575 3575 3575 0
286 20250401 135700 111955736 3575 3555 3575 3555 57
287 20250401 135600 111753081 3555 3555 3555 3555 0
288 20250401 135500 111753081 3555 3555 3555 3555 0
289 20250401 135400 111753081 3555 3555 3555 3555 96
290 20250401 135300 111411801 3555 3555 3555 3555 0
291 20250401 135200 111411801 3555 3555 3555 3555 0
292 20250401 135100 111411801 3555 3555 3555 3555 57
293 20250401 135000 111209166 3555 3555 3555 3555 0
294 20250401 134900 111209166 3555 3555 3555 3555 0
295 20250401 134800 111209166 3555 3560 3560 3555 96
296 20250401 134700 110867456 3560 3560 3560 3560 0
297 20250401 134600 110867456 3560 3560 3560 3560 0
298 20250401 134500 110867456 3560 3560 3560 3560 0
299 20250401 134400 110867456 3560 3560 3560 3560 56
300 20250401 134300 110668096 3555 3555 3555 3555 0
301 20250401 134200 110668096 3555 3555 3555 3555 40
302 20250401 134100 110525896 3555 3555 3555 3555 56
303 20250401 134000 110326816 3555 3555 3555 3555 0
304 20250401 133900 110326816 3555 3555 3555 3555 0
305 20250401 133800 110326816 3555 3560 3560 3555 56
306 20250401 133700 110127541 3575 3575 3575 3575 0
307 20250401 133600 110127541 3575 3555 3575 3555 43
308 20250401 133500 109974616 3555 3555 3555 3555 57
309 20250401 133400 109771981 3575 3575 3575 3575 0
310 20250401 133300 109771981 3575 3575 3575 3575 0
311 20250401 133200 109771981 3575 3560 3575 3555 58
312 20250401 133100 109565526 3555 3555 3555 3555 40
313 20250401 133000 109423326 3555 3555 3555 3555 0
314 20250401 132900 109423326 3555 3555 3555 3555 57
315 20250401 132800 109220691 3555 3555 3555 3555 0
316 20250401 132700 109220691 3555 3555 3555 3555 0
317 20250401 132600 109220691 3555 3565 3565 3555 56
318 20250401 132500 109021266 3555 3560 3560 3555 40
319 20250401 132400 108878926 3560 3560 3560 3560 0
320 20250401 132300 108878926 3560 3560 3560 3560 0
321 20250401 132200 108878926 3560 3572 3575 3560 58
322 20250401 132100 108672419 3575 3575 3575 3575 2
323 20250401 132000 108665269 3560 3560 3560 3560 0
324 20250401 131900 108665269 3560 3555 3560 3555 96
325 20250401 131800 108323709 3555 3555 3555 3555 0
326 20250401 131700 108323709 3555 3555 3555 3555 0
327 20250401 131600 108323709 3555 3560 3560 3555 56
328 20250401 131500 108124544 3560 3560 3560 3560 0
329 20250401 131400 108124544 3560 3560 3560 3560 0
330 20250401 131300 108124544 3560 3560 3560 3560 97
331 20250401 131200 107779224 3560 3560 3560 3560 0
332 20250401 131100 107779224 3560 3560 3560 3560 0
333 20250401 131000 107779224 3560 3560 3560 3560 57
334 20250401 130900 107576304 3560 3560 3560 3560 0
335 20250401 130800 107576304 3560 3560 3560 3560 0
336 20250401 130700 107576304 3560 3560 3560 3560 296
337 20250401 130600 106522544 3560 3560 3560 3560 99
338 20250401 130500 106170104 3560 3560 3560 3560 300
339 20250401 130400 105102104 3570 3560 3570 3560 58
340 20250401 130300 104895604 3565 3570 3570 3565 3200
341 20250401 130200 93482099 3570 3570 3570 3570 0
342 20250401 130100 93482099 3570 3575 3575 3570 96
343 20250401 130000 93139374 3575 3575 3575 3575 0
344 20250401 125900 93139374 3575 3575 3575 3575 1300
345 20250401 125800 88491874 3575 3575 3575 3575 0
346 20250401 125700 88491874 3575 3585 3585 3575 123
347 20250401 125600 88051579 3580 3580 3580 3580 167
348 20250401 125500 87453719 3580 3595 3595 3580 186
349 20250401 125400 86787819 3580 3585 3585 3580 1307
350 20250401 125300 82104689 3590 3570 3595 3570 4569
351 20250401 125200 65710574 3565 3555 3565 3555 1823
352 20250401 125100 59218914 3540 3540 3540 3540 56
353 20250401 125000 59020674 3535 3535 3535 3535 0
354 20250401 124900 59020674 3535 3535 3535 3535 40
355 20250401 124800 58879274 3535 3540 3540 3535 56
356 20250401 124700 58681309 3545 3545 3545 3545 1
357 20250401 124600 58677764 3535 3535 3535 3535 0
358 20250401 124500 58677764 3535 3535 3535 3535 56
359 20250401 124400 58479804 3535 3535 3535 3535 280
360 20250401 124300 57490004 3535 3560 3560 3535 68
361 20250401 124200 57248919 3535 3540 3540 3535 56
362 20250401 124100 57050954 3540 3540 3540 3540 0
363 20250401 124000 57050954 3540 3540 3540 3540 0
364 20250401 123900 57050954 3540 3540 3540 3540 56
365 20250401 123800 56852714 3535 3535 3535 3535 40
366 20250401 123700 56711314 3560 3560 3560 3560 28
367 20250401 123600 56611634 3560 3560 3560 3560 1
368 20250401 123500 56608074 3540 3560 3560 3540 111
369 20250401 123400 56213834 3555 3555 3555 3555 147
370 20250401 123300 55691249 3540 3540 3540 3540 0
371 20250401 123200 55691249 3540 3540 3540 3535 97
372 20250401 123100 55348009 3535 3535 3535 3535 0
373 20250401 123000 55348009 3535 3535 3535 3535 0
374 20250401 122900 55348009 3535 3540 3540 3535 56
375 20250401 122800 55149879 3535 3535 3535 3535 0
376 20250401 122700 55149879 3535 3535 3535 3535 57
377 20250401 122600 54948384 3540 3545 3545 3535 96
378 20250401 122500 54608569 3560 3560 3560 3560 0
379 20250401 122400 54608569 3560 3560 3560 3560 1
380 20250401 122300 54605009 3540 3545 3545 3540 57
381 20250401 122200 54403224 3545 3545 3545 3545 0
382 20250401 122100 54403224 3545 3545 3545 3545 1
383 20250401 122000 54399679 3540 3550 3550 3540 40
384 20250401 121900 54257689 3555 3560 3560 3555 11
385 20250401 121800 54218539 3535 3535 3535 3535 0
386 20250401 121700 54218539 3535 3535 3535 3535 0
387 20250401 121600 54218539 3535 3535 3535 3535 0
388 20250401 121500 54218539 3535 3535 3535 3535 0
389 20250401 121400 54218539 3535 3545 3545 3535 40
390 20250401 121300 54077119 3535 3535 3535 3535 0
391 20250401 121200 54077119 3535 3535 3535 3535 0
392 20250401 121100 54077119 3535 3535 3535 3535 0
393 20250401 121000 54077119 3535 3535 3535 3535 0
394 20250401 120900 54077119 3535 3535 3535 3535 0
395 20250401 120800 54077119 3535 3535 3535 3535 40
396 20250401 120700 53935719 3540 3540 3540 3540 57
397 20250401 120600 53733939 3540 3540 3540 3540 0
398 20250401 120500 53733939 3540 3540 3540 3540 0
399 20250401 120400 53733939 3540 3545 3545 3540 56
400 20250401 120300 53535694 3555 3540 3555 3540 2
401 20250401 120200 53528599 3535 3540 3540 3535 40
402 20250401 120100 53387194 3540 3540 3540 3540 56
403 20250401 120000 53188954 3535 3535 3535 3535 0
404 20250401 115900 53188954 3535 3535 3535 3535 12
405 20250401 115800 53146534 3540 3540 3540 3540 56
406 20250401 115700 52948294 3535 3535 3535 3535 0
407 20250401 115600 52948294 3535 3535 3535 3535 40
408 20250401 115500 52806894 3540 3545 3545 3540 56
409 20250401 115400 52608514 3545 3560 3560 3545 762
410 20250401 115300 49899849 3560 3560 3560 3560 1
411 20250401 115200 49896289 3555 3555 3555 3555 56
412 20250401 115100 49697209 3555 3555 3555 3555 40
413 20250401 115000 49555009 3550 3550 3550 3550 0
414 20250401 114900 49555009 3550 3550 3550 3550 0
415 20250401 114800 49555009 3550 3555 3555 3550 57
416 20250401 114700 49352654 3550 3550 3550 3550 0
417 20250401 114600 49352654 3550 3550 3550 3550 0
418 20250401 114500 49352654 3550 3555 3555 3550 97
419 20250401 114400 49008264 3565 3565 3565 3565 9
420 20250401 114300 48976179 3555 3555 3555 3555 0
421 20250401 114200 48976179 3555 3565 3565 3555 57
422 20250401 114100 48773529 3555 3555 3555 3555 0
423 20250401 114000 48773529 3555 3555 3555 3555 0
424 20250401 113900 48773529 3555 3560 3560 3555 96
425 20250401 113800 48432244 3560 3560 3560 3560 0
426 20250401 113700 48432244 3560 3560 3560 3560 50
427 20250401 113600 48254244 3560 3565 3565 3560 56
428 20250401 113500 48054879 3565 3565 3565 3565 0
429 20250401 113400 48054879 3565 3565 3565 3565 10
430 20250401 113300 48019229 3560 3565 3565 3560 106
431 20250401 113200 47641804 3555 3555 3555 3555 0
432 20250401 113100 47641804 3555 3555 3555 3555 0
433 20250401 113000 47641804 3555 3560 3560 3555 56
434 20250401 112900 47442719 3555 3555 3555 3555 0
435 20250401 112800 47442719 3555 3555 3555 3555 0
436 20250401 112700 47442719 3555 3555 3555 3555 96
437 20250401 112600 47101439 3555 3555 3555 3555 0
438 20250401 112500 47101439 3555 3555 3555 3555 0
439 20250401 112400 47101439 3555 3555 3555 3555 0
440 20250401 112300 47101439 3555 3580 3580 3555 58
441 20250401 112200 46895219 3550 3550 3550 3550 0
442 20250401 112100 46895219 3550 3550 3550 3550 40
443 20250401 112000 46753219 3555 3560 3580 3555 1456
444 20250401 111900 41557319 3550 3550 3550 3550 0
445 20250401 111800 41557319 3550 3550 3550 3550 0
446 20250401 111700 41557319 3550 3550 3550 3550 56
447 20250401 111600 41358519 3550 3550 3550 3550 0
448 20250401 111500 41358519 3550 3555 3555 3550 40
449 20250401 111400 41216514 3550 3550 3550 3550 56
450 20250401 111300 41017714 3550 3555 3555 3550 531
451 20250401 111200 39132654 3550 3550 3550 3550 0
452 20250401 111100 39132654 3550 3550 3550 3550 56
453 20250401 111000 38933854 3550 3530 3550 3530 170
454 20250401 110900 38330374 3530 3540 3540 3530 40
455 20250401 110800 38189079 3535 3540 3540 3535 56
456 20250401 110700 37991109 3535 3535 3535 3535 0
457 20250401 110600 37991109 3535 3535 3535 3535 0
458 20250401 110500 37991109 3535 3540 3540 3535 56
459 20250401 110400 37792889 3530 3540 3540 3530 40
460 20250401 110300 37651534 3535 3535 3535 3535 0
461 20250401 110200 37651534 3535 3535 3535 3535 0
462 20250401 110100 37651534 3535 3540 3540 3535 56
463 20250401 110000 37453369 3535 3535 3535 3535 0
464 20250401 105900 37453369 3535 3535 3535 3535 0
465 20250401 105800 37453369 3535 3535 3540 3530 96
466 20250401 105700 37114039 3535 3535 3535 3535 0
467 20250401 105600 37114039 3535 3535 3535 3535 0
468 20250401 105500 37114039 3535 3535 3540 3535 73
469 20250401 105400 36855819 3530 3530 3530 3530 0
470 20250401 105300 36855819 3530 3530 3530 3530 0
471 20250401 105200 36855819 3530 3535 3545 3530 97
472 20250401 105100 36513124 3530 3530 3530 3530 0
473 20250401 105000 36513124 3530 3530 3530 3530 0
474 20250401 104900 36513124 3530 3545 3545 3530 57
475 20250401 104800 36311594 3535 3535 3535 3535 0
476 20250401 104700 36311594 3535 3535 3535 3535 0
477 20250401 104600 36311594 3535 3540 3540 3535 97
478 20250401 104500 35968529 3535 3535 3535 3535 0
479 20250401 104400 35968529 3535 3535 3535 3535 102
480 20250401 104300 35607959 3530 3530 3530 3525 77
481 20250401 104200 35336264 3525 3525 3525 3525 0
482 20250401 104100 35336264 3525 3525 3525 3525 0
483 20250401 104000 35336264 3525 3530 3530 3525 1106
484 20250401 103900 31432134 3535 3535 3535 3535 1
485 20250401 103800 31428599 3530 3530 3530 3530 0
486 20250401 103700 31428599 3530 3530 3530 3530 0
487 20250401 103600 31428599 3530 3530 3530 3530 57
488 20250401 103500 31227389 3530 3530 3530 3530 0
489 20250401 103400 31227389 3530 3530 3535 3530 41
490 20250401 103300 31082654 3530 3535 3535 3530 57
491 20250401 103200 30881439 3530 3530 3530 3530 0
492 20250401 103100 30881439 3530 3530 3530 3530 0
493 20250401 103000 30881439 3530 3535 3535 3530 56
494 20250401 102900 30683754 3530 3530 3530 3530 0
495 20250401 102800 30683754 3530 3530 3530 3530 40
496 20250401 102700 30542554 3530 3540 3540 3530 58
497 20250401 102600 30337794 3530 3530 3530 3530 0
498 20250401 102500 30337794 3530 3530 3530 3530 0
499 20250401 102400 30337794 3530 3535 3535 3530 57
500 20250401 102300 30136574 3540 3540 3540 3540 0
501 20250401 102200 30136574 3540 3535 3540 3530 41
502 20250401 102100 29991829 3530 3535 3535 3530 56
503 20250401 102000 29794029 3550 3550 3550 3550 1
504 20250401 101900 29790479 3530 3530 3530 3530 0
505 20250401 101800 29790479 3530 3535 3535 3530 56
506 20250401 101700 29592794 3530 3535 3535 3530 40
507 20250401 101600 29451589 3530 3530 3530 3530 0
508 20250401 101500 29451589 3530 3535 3535 3530 56
509 20250401 101400 29253739 3530 3530 3530 3530 0
510 20250401 101300 29253739 3530 3530 3530 3530 0
511 20250401 101200 29253739 3530 3530 3530 3530 1
512 20250401 101100 29250209 3535 3535 3535 3530 96
513 20250401 101000 28911044 3550 3550 3550 3550 0
514 20250401 100900 28911044 3550 3550 3550 3550 12
515 20250401 100800 28868444 3530 3530 3550 3530 163
516 20250401 100700 28293034 3535 3535 3535 3535 1
517 20250401 100600 28289499 3530 3530 3530 3530 0
518 20250401 100500 28289499 3530 3530 3535 3530 96
519 20250401 100400 27950614 3525 3525 3525 3525 0
520 20250401 100300 27950614 3525 3525 3525 3525 0
521 20250401 100200 27950614 3525 3530 3530 3525 157
522 20250401 100100 27396684 3535 3535 3535 3535 0
523 20250401 100000 27396684 3535 3535 3535 3535 1
524 20250401 095900 27393149 3530 3530 3530 3530 208
525 20250401 095800 26658909 3535 3535 3535 3535 1
526 20250401 095700 26655374 3530 3530 3530 3530 0
527 20250401 095600 26655374 3530 3535 3535 3530 57
528 20250401 095500 26454159 3550 3550 3550 3550 5
529 20250401 095400 26436409 3530 3530 3530 3530 0
530 20250401 095300 26436409 3530 3535 3535 3530 313
531 20250401 095200 25330459 3540 3545 3545 3540 550
532 20250401 095100 23383249 3550 3550 3550 3550 0
533 20250401 095000 23383249 3550 3545 3550 3545 60
534 20250401 094900 23170544 3550 3550 3550 3550 0
535 20250401 094800 23170544 3550 3550 3550 3550 0
536 20250401 094700 23170544 3550 3550 3550 3550 141
537 20250401 094600 22669994 3545 3580 3580 3545 93
538 20250401 094500 22339059 3580 3580 3580 3580 0
539 20250401 094400 22339059 3580 3580 3580 3580 0
540 20250401 094300 22339059 3580 3580 3580 3580 20
541 20250401 094200 22267459 3580 3580 3580 3580 100
542 20250401 094100 21909459 3545 3580 3585 3545 380
543 20250401 094000 20560279 3555 3560 3560 3555 5
544 20250401 093900 20542499 3560 3560 3560 3560 1
545 20250401 093800 20538939 3585 3585 3585 3585 1
546 20250401 093700 20535354 3555 3555 3555 3555 3
547 20250401 093600 20524689 3590 3590 3590 3590 3
548 20250401 093500 20513919 3590 3580 3590 3580 3
549 20250401 093400 20503159 3545 3550 3550 3545 19
550 20250401 093300 20435799 3550 3550 3550 3550 20
551 20250401 093200 20364799 3555 3560 3560 3555 295
552 20250401 093100 19316069 3577 3565 3577 3560 65
553 20250401 093000 19084647 3570 3570 3570 3570 0
554 20250401 092900 19084647 3570 3570 3570 3570 0
555 20250401 092800 19084647 3570 3570 3570 3570 0
556 20250401 092700 19084647 3570 3570 3570 3570 2
557 20250401 092600 19077507 3560 3560 3560 3560 0
558 20250401 092500 19077507 3560 3560 3560 3560 0
559 20250401 092400 19077507 3560 3560 3560 3560 0
560 20250401 092300 19077507 3560 3592 3592 3560 26
561 20250401 092200 18984635 3605 3605 3605 3605 1
562 20250401 092100 18981030 3610 3605 3610 3605 201
563 20250401 092000 18256420 3605 3600 3605 3600 410
564 20250401 091900 16779920 3600 3595 3600 3595 200
565 20250401 091800 16059925 3600 3595 3600 3595 70
566 20250401 091700 15807975 3595 3595 3595 3595 20
567 20250401 091600 15736075 3590 3585 3590 3550 176
568 20250401 091500 15106560 3585 3570 3585 3570 210
569 20250401 091400 14355470 3570 3570 3570 3570 10
570 20250401 091300 14319770 3545 3545 3545 3545 0
571 20250401 091200 14319770 3545 3550 3550 3545 500
572 20250401 091100 12547265 3560 3560 3560 3560 0
573 20250401 091000 12547265 3560 3560 3560 3540 221
574 20250401 090900 11762675 3560 3560 3560 3560 0
575 20250401 090800 11762675 3560 3560 3560 3560 6
576 20250401 090700 11741315 3560 3580 3600 3560 212
577 20250401 090600 10981630 3560 3550 3605 3540 907
578 20250401 090500 7736185 3550 3550 3550 3550 0
579 20250401 090400 7736185 3550 3550 3550 3550 0
580 20250401 090300 7736185 3550 3550 3550 3550 10
581 20250401 090200 7700685 3540 3540 3540 3540 0
582 20250401 090100 7700685 3540 3540 3540 3540 10
583 20250401 090000 7665285 3545 3525 3545 3505 2174

1
000430/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,62000000,0,221340000000,0.00
20250327,0,62000000,0,225990000000,0.00
20250326,0,62000000,0,229400000000,0.00
20250325,0,62000000,0,229400000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 62000000 0 221340000000 0.00
3 20250327 0 62000000 0 225990000000 0.00
4 20250326 0 62000000 0 229400000000 0.00
5 20250325 0 62000000 0 229400000000 0.00