ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000440/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,438841580,13450,13450,13450,13450,1478
20250401,184000,438841580,13450,13450,13450,13450,0
20250401,183900,438841580,13450,13450,13450,13450,0
20250401,183800,438841580,13450,13450,13450,13450,0
20250401,183700,438841580,13450,13450,13450,13450,0
20250401,183600,438841580,13450,13450,13450,13450,0
20250401,183500,438841580,13450,13450,13450,13450,0
20250401,183400,438841580,13450,13450,13450,13450,0
20250401,183300,438841580,13450,13450,13450,13450,0
20250401,183200,438841580,13450,13450,13450,13450,0
20250401,183100,438841580,13450,13450,13450,13450,0
20250401,183000,438841580,13450,13450,13450,13450,0
20250401,182900,438841580,13450,13450,13450,13450,0
20250401,182800,438841580,13450,13450,13450,13450,0
20250401,182700,438841580,13450,13450,13450,13450,0
20250401,182600,438841580,13450,13450,13450,13450,0
20250401,182500,438841580,13450,13450,13450,13450,0
20250401,182400,438841580,13450,13450,13450,13450,0
20250401,182300,438841580,13450,13450,13450,13450,0
20250401,182200,438841580,13450,13450,13450,13450,0
20250401,182100,438841580,13450,13450,13450,13450,0
20250401,182000,438841580,13450,13450,13450,13450,0
20250401,181900,438841580,13450,13450,13450,13450,0
20250401,181800,438841580,13450,13450,13450,13450,0
20250401,181700,438841580,13450,13450,13450,13450,0
20250401,181600,438841580,13450,13450,13450,13450,0
20250401,181500,438841580,13450,13450,13450,13450,0
20250401,181400,438841580,13450,13450,13450,13450,0
20250401,181300,438841580,13450,13450,13450,13450,0
20250401,181200,438841580,13450,13450,13450,13450,0
20250401,181100,438841580,13450,13450,13450,13450,1478
20250401,181000,438841580,13450,13450,13450,13450,0
20250401,180900,438841580,13450,13450,13450,13450,0
20250401,180800,438841580,13450,13450,13450,13450,0
20250401,180700,438841580,13450,13450,13450,13450,0
20250401,180600,438841580,13450,13450,13450,13450,0
20250401,180500,438841580,13450,13450,13450,13450,0
20250401,180400,438841580,13450,13450,13450,13450,0
20250401,180300,438841580,13450,13450,13450,13450,0
20250401,180200,438841580,13450,13450,13450,13450,0
20250401,180100,438841580,13450,13450,13450,13450,0
20250401,180000,438841580,13450,13450,13450,13450,0
20250401,175900,438841580,13450,13450,13450,13450,0
20250401,175800,438841580,13450,13450,13450,13450,0
20250401,175700,438841580,13450,13450,13450,13450,0
20250401,175600,438841580,13450,13450,13450,13450,0
20250401,175500,438841580,13450,13450,13450,13450,0
20250401,175400,438841580,13450,13450,13450,13450,0
20250401,175300,438841580,13450,13450,13450,13450,0
20250401,175200,438841580,13450,13450,13450,13450,0
20250401,175100,438841580,13450,13450,13450,13450,0
20250401,175000,438841580,13450,13450,13450,13450,0
20250401,174900,438841580,13450,13450,13450,13450,0
20250401,174800,438841580,13450,13450,13450,13450,0
20250401,174700,438841580,13450,13450,13450,13450,0
20250401,174600,438841580,13450,13450,13450,13450,0
20250401,174500,438841580,13450,13450,13450,13450,0
20250401,174400,438841580,13450,13450,13450,13450,0
20250401,174300,438841580,13450,13450,13450,13450,0
20250401,174200,438841580,13450,13450,13450,13450,0
20250401,174100,438841580,13450,13450,13450,13450,1478
20250401,174000,438841580,13450,13450,13450,13450,0
20250401,173900,438841580,13450,13450,13450,13450,0
20250401,173800,438841580,13450,13450,13450,13450,0
20250401,173700,438841580,13450,13450,13450,13450,0
20250401,173600,438841580,13450,13450,13450,13450,0
20250401,173500,438841580,13450,13450,13450,13450,0
20250401,173400,438841580,13450,13450,13450,13450,0
20250401,173300,438841580,13450,13450,13450,13450,0
20250401,173200,438841580,13450,13450,13450,13450,0
20250401,173100,438841580,13450,13450,13450,13450,0
20250401,173000,438841580,13450,13450,13450,13450,0
20250401,172900,438841580,13450,13450,13450,13450,0
20250401,172800,438841580,13450,13450,13450,13450,0
20250401,172700,438841580,13450,13450,13450,13450,0
20250401,172600,438841580,13450,13450,13450,13450,0
20250401,172500,438841580,13450,13450,13450,13450,0
20250401,172400,438841580,13450,13450,13450,13450,0
20250401,172300,438841580,13450,13450,13450,13450,0
20250401,172200,438841580,13450,13450,13450,13450,0
20250401,172100,438841580,13450,13450,13450,13450,0
20250401,172000,438841580,13450,13450,13450,13450,0
20250401,171900,438841580,13450,13450,13450,13450,0
20250401,171800,438841580,13450,13450,13450,13450,0
20250401,171700,438841580,13450,13450,13450,13450,0
20250401,171600,438841580,13450,13450,13450,13450,0
20250401,171500,438841580,13450,13450,13450,13450,0
20250401,171400,438841580,13450,13450,13450,13450,0
20250401,171300,438841580,13450,13450,13450,13450,0
20250401,171200,438841580,13450,13450,13450,13450,0
20250401,171100,438841580,13450,13450,13450,13450,1478
20250401,171000,438841580,13450,13450,13450,13450,0
20250401,170900,438841580,13450,13450,13450,13450,0
20250401,170800,438841580,13450,13450,13450,13450,0
20250401,170700,438841580,13450,13450,13450,13450,0
20250401,170600,438841580,13450,13450,13450,13450,0
20250401,170500,438841580,13450,13450,13450,13450,0
20250401,170400,438841580,13450,13450,13450,13450,0
20250401,170300,438841580,13450,13450,13450,13450,0
20250401,170200,438841580,13450,13450,13450,13450,0
20250401,170100,438841580,13450,13450,13450,13450,0
20250401,170000,438841580,13450,13450,13450,13450,0
20250401,165900,438841580,13450,13450,13450,13450,0
20250401,165800,438841580,13450,13450,13450,13450,0
20250401,165700,438841580,13450,13450,13450,13450,0
20250401,165600,438841580,13450,13450,13450,13450,0
20250401,165500,438841580,13450,13450,13450,13450,0
20250401,165400,438841580,13450,13450,13450,13450,0
20250401,165300,438841580,13450,13450,13450,13450,0
20250401,165200,438841580,13450,13450,13450,13450,0
20250401,165100,438841580,13450,13450,13450,13450,0
20250401,165000,438841580,13450,13450,13450,13450,0
20250401,164900,438841580,13450,13450,13450,13450,0
20250401,164800,438841580,13450,13450,13450,13450,0
20250401,164700,438841580,13450,13450,13450,13450,0
20250401,164600,438841580,13450,13450,13450,13450,0
20250401,164500,438841580,13450,13450,13450,13450,0
20250401,164400,438841580,13450,13450,13450,13450,0
20250401,164300,438841580,13450,13450,13450,13450,0
20250401,164200,438841580,13450,13450,13450,13450,0
20250401,164100,438841580,13450,13450,13450,13450,1478
20250401,164000,438841580,13450,13450,13450,13450,0
20250401,163900,438841580,13450,13450,13450,13450,0
20250401,163800,438841580,13450,13450,13450,13450,0
20250401,163700,438841580,13450,13450,13450,13450,0
20250401,163600,438841580,13450,13450,13450,13450,0
20250401,163500,438841580,13450,13450,13450,13450,0
20250401,163400,438841580,13450,13450,13450,13450,0
20250401,163300,438841580,13450,13450,13450,13450,0
20250401,163200,438841580,13450,13450,13450,13450,0
20250401,163100,438841580,13450,13450,13450,13450,0
20250401,163000,438841580,13450,13450,13450,13450,0
20250401,162900,438841580,13450,13450,13450,13450,0
20250401,162800,438841580,13450,13450,13450,13450,0
20250401,162700,438841580,13450,13450,13450,13450,0
20250401,162600,438841580,13450,13450,13450,13450,0
20250401,162500,438841580,13450,13450,13450,13450,0
20250401,162400,438841580,13450,13450,13450,13450,0
20250401,162300,438841580,13450,13450,13450,13450,0
20250401,162200,438841580,13450,13450,13450,13450,0
20250401,162100,438841580,13450,13450,13450,13450,0
20250401,162000,438841580,13450,13450,13450,13450,0
20250401,161900,438841580,13450,13450,13450,13450,0
20250401,161800,438841580,13450,13450,13450,13450,0
20250401,161700,438841580,13450,13450,13450,13450,0
20250401,161600,438841580,13450,13450,13450,13450,0
20250401,161500,438841580,13450,13450,13450,13450,0
20250401,161400,438841580,13450,13450,13450,13450,0
20250401,161300,438841580,13450,13450,13450,13450,0
20250401,161200,438841580,13450,13450,13450,13450,0
20250401,161100,438841580,13450,13450,13450,13450,1478
20250401,161000,438841580,13450,13450,13450,13450,0
20250401,160900,438841580,13450,13450,13450,13450,0
20250401,160800,438841580,13450,13450,13450,13450,0
20250401,160700,438841580,13450,13450,13450,13450,0
20250401,160600,438841580,13450,13450,13450,13450,0
20250401,160500,438841580,13450,13450,13450,13450,0
20250401,160400,438841580,13450,13450,13450,13450,0
20250401,160300,438841580,13450,13450,13450,13450,0
20250401,160200,438841580,13450,13450,13450,13450,0
20250401,160100,438841580,13450,13450,13450,13450,0
20250401,160000,438841580,13450,13450,13450,13450,0
20250401,155900,438841580,13450,13450,13450,13450,0
20250401,155800,438841580,13450,13450,13450,13450,0
20250401,155700,438841580,13450,13450,13450,13450,0
20250401,155600,438841580,13450,13450,13450,13450,0
20250401,155500,438841580,13450,13450,13450,13450,0
20250401,155400,438841580,13450,13450,13450,13450,0
20250401,155300,438841580,13450,13450,13450,13450,0
20250401,155200,438841580,13450,13450,13450,13450,0
20250401,155100,438841580,13450,13450,13450,13450,0
20250401,155000,438841580,13450,13450,13450,13450,0
20250401,154900,438841580,13450,13450,13450,13450,0
20250401,154800,438841580,13450,13450,13450,13450,0
20250401,154700,438841580,13450,13450,13450,13450,0
20250401,154600,438841580,13450,13450,13450,13450,0
20250401,154500,438841580,13450,13450,13450,13450,0
20250401,154400,438841580,13450,13450,13450,13450,0
20250401,154300,438841580,13450,13450,13450,13450,0
20250401,154200,438841580,13450,13450,13450,13450,0
20250401,154100,438841580,13450,13450,13450,13450,1478
20250401,154000,438841580,13450,13450,13450,13450,0
20250401,153900,438841580,13450,13450,13450,13450,0
20250401,153800,438841580,13450,13450,13450,13450,0
20250401,153700,438841580,13450,13450,13450,13450,0
20250401,153600,438841580,13450,13450,13450,13450,0
20250401,153500,438841580,13450,13450,13450,13450,0
20250401,153400,438841580,13450,13450,13450,13450,0
20250401,153300,438841580,13450,13450,13450,13450,0
20250401,153200,438841580,13450,13450,13450,13450,0
20250401,153100,438841580,13450,13450,13450,13450,0
20250401,153000,438841580,13450,13450,13450,13450,1478
20250401,152900,418962480,13500,13500,13500,13500,0
20250401,152800,418962480,13500,13500,13500,13500,0
20250401,152700,418962480,13500,13500,13500,13500,0
20250401,152600,418962480,13500,13500,13500,13500,0
20250401,152500,418962480,13500,13500,13500,13500,0
20250401,152400,418962480,13500,13500,13500,13500,0
20250401,152300,418962480,13500,13500,13500,13500,0
20250401,152200,418962480,13500,13500,13500,13500,0
20250401,152100,418962480,13500,13500,13500,13500,0
20250401,152000,418962480,13500,13500,13500,13500,0
20250401,151900,418962480,13500,13480,13500,13480,100
20250401,151800,417612820,13500,13520,13520,13500,14
20250401,151700,417423720,13520,13530,13530,13520,18
20250401,151600,417180220,13500,13510,13510,13500,157
20250401,151500,415060150,13520,13560,13560,13520,218
20250401,151400,412111320,13570,13570,13570,13570,0
20250401,151300,412111320,13570,13560,13570,13560,44
20250401,151200,411514570,13540,13540,13540,13540,0
20250401,151100,411514570,13540,13540,13540,13540,0
20250401,151000,411514570,13540,13550,13550,13540,67
20250401,150900,410607290,13550,13550,13550,13550,0
20250401,150800,410607290,13550,13550,13550,13550,0
20250401,150700,410607290,13550,13550,13550,13550,25
20250401,150600,410268540,13540,13540,13540,13540,0
20250401,150500,410268540,13540,13540,13540,13540,0
20250401,150400,410268540,13540,13540,13540,13540,0
20250401,150300,410268540,13540,13540,13540,13540,0
20250401,150200,410268540,13540,13560,13560,13540,108
20250401,150100,408805400,13590,13580,13590,13570,367
20250401,150000,403821440,13560,13570,13570,13560,17
20250401,145900,403590780,13580,13580,13580,13580,205
20250401,145800,400806880,13570,13570,13570,13570,11
20250401,145700,400657610,13580,13580,13580,13580,33
20250401,145600,400209470,13580,13580,13580,13580,5
20250401,145500,400141570,13580,13570,13580,13570,11
20250401,145400,399992200,13570,13570,13570,13570,5
20250401,145300,399924350,13550,13550,13550,13550,0
20250401,145200,399924350,13550,13550,13550,13550,1
20250401,145100,399910800,13570,13570,13570,13570,0
20250401,145000,399910800,13570,13570,13570,13570,0
20250401,144900,399910800,13570,13570,13570,13570,0
20250401,144800,399910800,13570,13570,13570,13570,0
20250401,144700,399910800,13570,13550,13570,13550,41
20250401,144600,399354570,13530,13530,13530,13530,0
20250401,144500,399354570,13530,13530,13530,13530,0
20250401,144400,399354570,13530,13530,13530,13530,86
20250401,144300,398190990,13520,13520,13520,13520,40
20250401,144200,397650190,13520,13530,13530,13520,40
20250401,144100,397109180,13530,13530,13530,13530,0
20250401,144000,397109180,13530,13530,13530,13530,3
20250401,143900,397068590,13530,13530,13530,13530,0
20250401,143800,397068590,13530,13530,13530,13530,0
20250401,143700,397068590,13530,13530,13530,13530,1
20250401,143600,397055060,13530,13530,13530,13530,4
20250401,143500,397000940,13500,13500,13500,13500,0
20250401,143400,397000940,13500,13500,13500,13500,0
20250401,143300,397000940,13500,13500,13500,13500,0
20250401,143200,397000940,13500,13500,13500,13500,0
20250401,143100,397000940,13500,13500,13500,13500,0
20250401,143000,397000940,13500,13500,13500,13500,0
20250401,142900,397000940,13500,13500,13500,13500,30
20250401,142800,396595940,13500,13500,13500,13500,0
20250401,142700,396595940,13500,13500,13500,13500,0
20250401,142600,396595940,13500,13500,13500,13500,0
20250401,142500,396595940,13500,13510,13510,13500,120
20250401,142400,394975690,13500,13500,13500,13500,0
20250401,142300,394975690,13500,13500,13500,13500,0
20250401,142200,394975690,13500,13520,13520,13500,80
20250401,142100,393894890,13470,13470,13470,13470,0
20250401,142000,393894890,13470,13470,13470,13470,0
20250401,141900,393894890,13470,13470,13470,13470,0
20250401,141800,393894890,13470,13470,13470,13470,0
20250401,141700,393894890,13470,13470,13470,13470,0
20250401,141600,393894890,13470,13470,13470,13470,0
20250401,141500,393894890,13470,13470,13470,13470,0
20250401,141400,393894890,13470,13470,13470,13470,3
20250401,141300,393854480,13470,13470,13470,13470,2
20250401,141200,393827540,13470,13470,13470,13470,0
20250401,141100,393827540,13470,13470,13470,13470,0
20250401,141000,393827540,13470,13550,13570,13470,113
20250401,140900,392303960,13480,13480,13480,13480,9
20250401,140800,392182640,13480,13480,13480,13480,50
20250401,140700,391508640,13450,13450,13450,13450,0
20250401,140600,391508640,13450,13450,13450,13450,0
20250401,140500,391508640,13450,13450,13450,13450,0
20250401,140400,391508640,13450,13520,13570,13450,1214
20250401,140300,375155210,13500,13500,13500,13500,0
20250401,140200,375155210,13500,13630,13630,13500,385
20250401,140100,369938830,13630,13700,13750,13550,1515
20250401,140000,349310560,13700,13680,13700,13680,102
20250401,135900,347915170,13680,13670,13680,13670,2
20250401,135800,347887820,13610,13610,13610,13610,0
20250401,135700,347887820,13610,13610,13610,13610,0
20250401,135600,347887820,13610,13610,13610,13610,0
20250401,135500,347887820,13610,13620,13620,13610,42
20250401,135400,347316130,13610,13610,13610,13610,0
20250401,135300,347316130,13610,13620,13620,13610,100
20250401,135200,345955030,13610,13630,13650,13610,296
20250401,135100,341924600,13620,13620,13620,13620,0
20250401,135000,341924600,13620,13620,13620,13620,0
20250401,134900,341924600,13620,13620,13620,13620,0
20250401,134800,341924600,13620,13620,13620,13620,0
20250401,134700,341924600,13620,13620,13620,13620,0
20250401,134600,341924600,13620,13620,13620,13620,27
20250401,134500,341556860,13620,13620,13620,13620,0
20250401,134400,341556860,13620,13620,13620,13620,0
20250401,134300,341556860,13620,13640,13640,13620,500
20250401,134200,334746300,13650,13650,13650,13650,0
20250401,134100,334746300,13650,13650,13650,13650,97
20250401,134000,333422250,13650,13650,13650,13650,0
20250401,133900,333422250,13650,13650,13650,13650,0
20250401,133800,333422250,13650,13650,13650,13650,0
20250401,133700,333422250,13650,13650,13650,13650,0
20250401,133600,333422250,13650,13650,13650,13650,0
20250401,133500,333422250,13650,13650,13650,13650,0
20250401,133400,333422250,13650,13650,13650,13650,20
20250401,133300,333149250,13640,13640,13640,13640,0
20250401,133200,333149250,13640,13640,13640,13640,0
20250401,133100,333149250,13640,13640,13640,13640,0
20250401,133000,333149250,13640,13640,13640,13640,0
20250401,132900,333149250,13640,13640,13640,13640,0
20250401,132800,333149250,13640,13640,13640,13640,0
20250401,132700,333149250,13640,13640,13640,13640,0
20250401,132600,333149250,13640,13640,13640,13640,20
20250401,132500,332876450,13630,13630,13630,13630,196
20250401,132400,330204970,13640,13640,13640,13640,0
20250401,132300,330204970,13640,13640,13640,13640,0
20250401,132200,330204970,13640,13640,13640,13640,0
20250401,132100,330204970,13640,13640,13640,13640,100
20250401,132000,328840970,13640,13640,13640,13640,0
20250401,131900,328840970,13640,13640,13640,13640,0
20250401,131800,328840970,13640,13660,13660,13640,102
20250401,131700,327447770,13660,13660,13660,13660,0
20250401,131600,327447770,13660,13710,13710,13650,919
20250401,131500,314886160,13710,13710,13710,13710,1
20250401,131400,314872450,13710,13720,13720,13710,32
20250401,131300,314433710,13710,13710,13710,13710,0
20250401,131200,314433710,13710,13710,13710,13710,0
20250401,131100,314433710,13710,13710,13710,13710,20
20250401,131000,314159510,13730,13730,13730,13730,50
20250401,130900,313473010,13700,13700,13700,13700,0
20250401,130800,313473010,13700,13700,13700,13700,0
20250401,130700,313473010,13700,13700,13700,13700,1
20250401,130600,313459310,13710,13690,13710,13690,1041
20250401,130500,299193060,13690,13690,13690,13690,101
20250401,130400,297810370,13670,13670,13670,13670,0
20250401,130300,297810370,13670,13670,13670,13670,0
20250401,130200,297810370,13670,13670,13670,13670,0
20250401,130100,297810370,13670,13670,13670,13670,0
20250401,130000,297810370,13670,13670,13670,13670,0
20250401,125900,297810370,13670,13670,13670,13670,0
20250401,125800,297810370,13670,13670,13670,13670,0
20250401,125700,297810370,13670,13670,13670,13670,21
20250401,125600,297523300,13660,13660,13660,13660,0
20250401,125500,297523300,13660,13660,13660,13660,0
20250401,125400,297523300,13660,13660,13660,13660,0
20250401,125300,297523300,13660,13660,13660,13660,0
20250401,125200,297523300,13660,13660,13660,13660,0
20250401,125100,297523300,13660,13660,13660,13660,0
20250401,125000,297523300,13660,13660,13660,13660,0
20250401,124900,297523300,13660,13660,13660,13660,22
20250401,124800,297222780,13660,13660,13660,13660,0
20250401,124700,297222780,13660,13660,13660,13660,0
20250401,124600,297222780,13660,13660,13660,13660,0
20250401,124500,297222780,13660,13660,13660,13660,0
20250401,124400,297222780,13660,13660,13660,13660,33
20250401,124300,296772000,13660,13660,13660,13660,0
20250401,124200,296772000,13660,13660,13670,13650,59
20250401,124100,295966090,13670,13670,13670,13670,0
20250401,124000,295966090,13670,13660,13670,13660,3
20250401,123900,295925100,13660,13660,13660,13660,2
20250401,123800,295897780,13660,13660,13660,13660,0
20250401,123700,295897780,13660,13660,13660,13660,0
20250401,123600,295897780,13660,13660,13660,13660,0
20250401,123500,295897780,13660,13660,13660,13660,0
20250401,123400,295897780,13660,13660,13660,13660,0
20250401,123300,295897780,13660,13670,13670,13660,5
20250401,123200,295829440,13680,13690,13690,13680,45
20250401,123100,295213690,13700,13700,13700,13700,0
20250401,123000,295213690,13700,13700,13700,13700,0
20250401,122900,295213690,13700,13700,13700,13700,0
20250401,122800,295213690,13700,13700,13700,13700,0
20250401,122700,295213690,13700,13700,13700,13700,0
20250401,122600,295213690,13700,13700,13700,13700,0
20250401,122500,295213690,13700,13700,13700,13700,0
20250401,122400,295213690,13700,13700,13700,13700,13
20250401,122300,295035590,13670,13670,13670,13670,0
20250401,122200,295035590,13670,13670,13670,13670,0
20250401,122100,295035590,13670,13670,13670,13670,0
20250401,122000,295035590,13670,13670,13670,13670,0
20250401,121900,295035590,13670,13670,13670,13670,0
20250401,121800,295035590,13670,13670,13670,13670,2
20250401,121700,295008250,13670,13670,13670,13670,0
20250401,121600,295008250,13670,13650,13670,13650,102
20250401,121500,293615920,13700,13700,13700,13700,0
20250401,121400,293615920,13700,13700,13700,13700,0
20250401,121300,293615920,13700,13700,13700,13700,0
20250401,121200,293615920,13700,13700,13700,13700,0
20250401,121100,293615920,13700,13700,13700,13700,0
20250401,121000,293615920,13700,13700,13700,13700,0
20250401,120900,293615920,13700,13700,13700,13700,0
20250401,120800,293615920,13700,13700,13700,13700,0
20250401,120700,293615920,13700,13700,13700,13700,0
20250401,120600,293615920,13700,13680,13700,13630,771
20250401,120500,283091480,13610,13620,13620,13610,772
20250401,120400,272581840,13670,13670,13670,13670,0
20250401,120300,272581840,13670,13670,13670,13670,0
20250401,120200,272581840,13670,13670,13670,13670,0
20250401,120100,272581840,13670,13670,13670,13670,111
20250401,120000,271064470,13610,13610,13610,13610,178
20250401,115900,268641890,13610,13610,13610,13610,0
20250401,115800,268641890,13610,13610,13610,13610,1
20250401,115700,268628280,13660,13650,13660,13650,127
20250401,115600,266893530,13610,13610,13610,13610,150
20250401,115500,264852030,13610,13610,13610,13610,199
20250401,115400,262143640,13610,13610,13610,13610,9
20250401,115300,262021150,13630,13630,13630,13630,15
20250401,115200,261816700,13630,13620,13630,13610,53
20250401,115100,261094780,13620,13620,13620,13620,100
20250401,115000,259732780,13660,13660,13660,13660,0
20250401,114900,259732780,13660,13640,13660,13640,92
20250401,114800,258476380,13630,13630,13630,13630,0
20250401,114700,258476380,13630,13630,13630,13630,0
20250401,114600,258476380,13630,13630,13630,13630,14
20250401,114500,258285560,13610,13610,13610,13610,0
20250401,114400,258285560,13610,13610,13610,13610,0
20250401,114300,258285560,13610,13610,13610,13610,5
20250401,114200,258217510,13570,13570,13570,13570,0
20250401,114100,258217510,13570,13570,13570,13570,0
20250401,114000,258217510,13570,13600,13600,13570,95
20250401,113900,256926740,13630,13630,13630,13630,0
20250401,113800,256926740,13630,13630,13630,13630,0
20250401,113700,256926740,13630,13620,13630,13620,34
20250401,113600,256463330,13620,13610,13620,13610,10
20250401,113500,256327140,13610,13610,13610,13610,0
20250401,113400,256327140,13610,13610,13610,13610,0
20250401,113300,256327140,13610,13610,13610,13610,0
20250401,113200,256327140,13610,13610,13610,13610,0
20250401,113100,256327140,13610,13610,13610,13610,0
20250401,113000,256327140,13610,13610,13610,13610,3
20250401,112900,256286310,13550,13550,13550,13550,1
20250401,112800,256272760,13550,13550,13550,13550,1
20250401,112700,256259210,13550,13550,13550,13550,29
20250401,112600,255866260,13550,13550,13550,13550,1
20250401,112500,255852710,13610,13600,13610,13600,64
20250401,112400,254982060,13550,13550,13550,13550,0
20250401,112300,254982060,13550,13550,13550,13550,0
20250401,112200,254982060,13550,13550,13550,13550,42
20250401,112100,254412960,13550,13580,13600,13550,34
20250401,112000,253951980,13590,13590,13590,13590,0
20250401,111900,253951980,13590,13550,13590,13550,64
20250401,111800,253082900,13460,13560,13560,13450,399
20250401,111700,247700190,13600,13590,13600,13590,54
20250401,111600,246965980,13600,13600,13600,13600,0
20250401,111500,246965980,13600,13600,13600,13600,0
20250401,111400,246965980,13600,13600,13600,13600,0
20250401,111300,246965980,13600,13600,13600,13600,0
20250401,111200,246965980,13600,13600,13600,13600,0
20250401,111100,246965980,13600,13570,13600,13570,5
20250401,111000,246898040,13570,13520,13570,13510,269
20250401,110900,243262330,13510,13570,13570,13510,21
20250401,110800,242977780,13510,13520,13520,13500,429
20250401,110700,237183820,13520,13520,13520,13520,138
20250401,110600,235318060,13520,13520,13520,13520,0
20250401,110500,235318060,13520,13530,13530,13520,20
20250401,110400,235047620,13520,13530,13530,13520,271
20250401,110300,231383660,13530,13530,13530,13530,27
20250401,110200,231018350,13530,13540,13540,13530,133
20250401,110100,229218200,13540,13550,13550,13540,23
20250401,110000,228906650,13540,13540,13540,13540,0
20250401,105900,228906650,13540,13550,13550,13540,71
20250401,105800,227945280,13550,13550,13550,13550,0
20250401,105700,227945280,13550,13550,13550,13550,364
20250401,105600,223013080,13540,13540,13540,13540,152
20250401,105500,220955000,13540,13540,13540,13540,0
20250401,105400,220955000,13540,13560,13560,13540,256
20250401,105300,217486660,13560,13560,13560,13560,0
20250401,105200,217486660,13560,13560,13560,13560,0
20250401,105100,217486660,13560,13560,13560,13560,135
20250401,105000,215656060,13560,13560,13560,13560,8
20250401,104900,215547580,13550,13550,13550,13550,0
20250401,104800,215547580,13550,13550,13550,13550,0
20250401,104700,215547580,13550,13550,13550,13550,0
20250401,104600,215547580,13550,13540,13550,13540,128
20250401,104500,213813260,13590,13590,13590,13590,0
20250401,104400,213813260,13590,13590,13590,13590,0
20250401,104300,213813260,13590,13600,13600,13590,106
20250401,104200,212371970,13600,13600,13600,13600,6
20250401,104100,212290370,13600,13600,13600,13600,84
20250401,104000,211147970,13630,13630,13630,13630,6
20250401,103900,211066190,13630,13630,13630,13630,92
20250401,103800,209812230,13630,13630,13630,13630,4
20250401,103700,209757710,13630,13630,13630,13630,4
20250401,103600,209703190,13640,13640,13640,13640,0
20250401,103500,209703190,13640,13630,13660,13520,380
20250401,103400,204550110,13630,13630,13630,13630,0
20250401,103300,204550110,13630,13630,13630,13630,11
20250401,103200,204400180,13630,13630,13630,13630,0
20250401,103100,204400180,13630,13630,13630,13630,0
20250401,103000,204400180,13630,13630,13630,13630,0
20250401,102900,204400180,13630,13630,13630,13630,0
20250401,102800,204400180,13630,13630,13630,13630,4
20250401,102700,204345660,13650,13640,13650,13630,65
20250401,102600,203459360,13650,13650,13650,13650,6
20250401,102500,203377460,13620,13620,13620,13620,59
20250401,102400,202573880,13570,13620,13620,13570,7
20250401,102300,202478740,13650,13650,13650,13650,10
20250401,102200,202342240,13640,13670,13670,13640,15
20250401,102100,202137440,13650,13660,13680,13650,94
20250401,102000,200853090,13660,13670,13670,13660,114
20250401,101900,199294830,13660,13660,13660,13660,98
20250401,101800,197956150,13660,13660,13660,13660,108
20250401,101700,196480870,13670,13670,13670,13670,4
20250401,101600,196426190,13670,13660,13670,13660,54
20250401,101500,195688510,13660,13560,13660,13560,405
20250401,101400,190178910,13550,13550,13550,13550,0
20250401,101300,190178910,13550,13570,13570,13550,20
20250401,101200,189907650,13660,13660,13660,13660,14
20250401,101100,189716410,13630,13550,13630,13550,186
20250401,101000,187186860,13620,13620,13620,13620,0
20250401,100900,187186860,13620,13560,13620,13560,29
20250401,100800,186793440,13620,13620,13620,13620,0
20250401,100700,186793440,13620,13620,13620,13620,0
20250401,100600,186793440,13620,13620,13620,13620,0
20250401,100500,186793440,13620,13620,13620,13620,1
20250401,100400,186779820,13620,13620,13620,13620,0
20250401,100300,186779820,13620,13570,13620,13570,43
20250401,100200,186196060,13570,13570,13570,13570,9
20250401,100100,186073930,13620,13620,13620,13620,0
20250401,100000,186073930,13620,13580,13620,13540,80
20250401,095900,184989190,13580,13580,13580,13580,1
20250401,095800,184975610,13630,13630,13630,13630,0
20250401,095700,184975610,13630,13630,13630,13630,0
20250401,095600,184975610,13630,13630,13630,13630,0
20250401,095500,184975610,13630,13570,13630,13570,47
20250401,095400,184337340,13580,13600,13600,13580,19
20250401,095300,184079030,13600,13600,13600,13600,0
20250401,095200,184079030,13600,13600,13600,13600,0
20250401,095100,184079030,13600,13600,13610,13600,34
20250401,095000,183616550,13640,13650,13650,13640,2
20250401,094900,183589260,13650,13650,13650,13650,2
20250401,094800,183561960,13650,13660,13660,13580,21
20250401,094700,183276630,13580,13590,13590,13580,43
20250401,094600,182692670,13670,13580,13670,13580,12
20250401,094500,182529170,13630,13630,13630,13630,0
20250401,094400,182529170,13630,13630,13630,13630,11
20250401,094300,182379240,13590,13620,13620,13590,121
20250401,094200,180733080,13600,13620,13620,13600,90
20250401,094100,179508860,13600,13600,13600,13600,0
20250401,094000,179508860,13600,13600,13600,13600,68
20250401,093900,178584060,13630,13630,13630,13630,3
20250401,093800,178543170,13600,13640,13640,13600,73
20250401,093700,177550300,13660,13660,13660,13650,71
20250401,093600,176580960,13640,13690,13690,13640,4
20250401,093500,176526250,13630,13630,13630,13630,99
20250401,093400,175176880,13620,13620,13620,13620,20
20250401,093300,174904480,13610,13680,13680,13610,38
20250401,093200,174387130,13610,13610,13610,13610,50
20250401,093100,173706630,13680,13680,13680,13680,279
20250401,093000,169889910,13600,13600,13600,13600,0
20250401,092900,169889910,13600,13600,13600,13600,100
20250401,092800,168529910,13600,13600,13600,13600,212
20250401,092700,165646710,13600,13600,13600,13600,0
20250401,092600,165646710,13600,13600,13600,13600,0
20250401,092500,165646710,13600,13620,13620,13600,98
20250401,092400,164313090,13600,13600,13600,13600,0
20250401,092300,164313090,13600,13600,13600,13600,0
20250401,092200,164313090,13600,13620,13620,13600,163
20250401,092100,162095820,13620,13620,13620,13620,287
20250401,092000,158186880,13620,13630,13630,13620,192
20250401,091900,155570320,13640,13640,13640,13640,21
20250401,091800,155283880,13620,13640,13640,13620,252
20250401,091700,151847900,13740,13650,13740,13650,92
20250401,091600,150585620,13650,13650,13650,13650,35
20250401,091500,150107870,13650,13660,13680,13650,412
20250401,091400,144479630,13660,13680,13700,13630,255
20250401,091300,140997510,13620,13620,13630,13620,922
20250401,091200,128438410,13680,13650,13680,13630,290
20250401,091100,124476050,13650,13710,13710,13650,866
20250401,091000,112619450,13790,13790,13790,13790,100
20250401,090900,111240450,13790,13730,13790,13710,63
20250401,090800,110375880,13720,13730,13730,13720,147
20250401,090700,108358460,13730,13740,13740,13720,248
20250401,090600,104953200,13900,13800,13900,13710,709
20250401,090500,95173050,13810,13870,13870,13810,61
20250401,090400,94329980,13800,13830,13970,13800,165
20250401,090300,92043590,13980,13990,13990,13910,224
20250401,090200,88917780,14020,14020,14070,13970,376
20250401,090100,83655320,14080,14080,14090,13920,846
20250401,090000,71781830,14040,14040,14600,13940,5045
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 438841580 13450 13450 13450 13450 1478
3 20250401 184000 438841580 13450 13450 13450 13450 0
4 20250401 183900 438841580 13450 13450 13450 13450 0
5 20250401 183800 438841580 13450 13450 13450 13450 0
6 20250401 183700 438841580 13450 13450 13450 13450 0
7 20250401 183600 438841580 13450 13450 13450 13450 0
8 20250401 183500 438841580 13450 13450 13450 13450 0
9 20250401 183400 438841580 13450 13450 13450 13450 0
10 20250401 183300 438841580 13450 13450 13450 13450 0
11 20250401 183200 438841580 13450 13450 13450 13450 0
12 20250401 183100 438841580 13450 13450 13450 13450 0
13 20250401 183000 438841580 13450 13450 13450 13450 0
14 20250401 182900 438841580 13450 13450 13450 13450 0
15 20250401 182800 438841580 13450 13450 13450 13450 0
16 20250401 182700 438841580 13450 13450 13450 13450 0
17 20250401 182600 438841580 13450 13450 13450 13450 0
18 20250401 182500 438841580 13450 13450 13450 13450 0
19 20250401 182400 438841580 13450 13450 13450 13450 0
20 20250401 182300 438841580 13450 13450 13450 13450 0
21 20250401 182200 438841580 13450 13450 13450 13450 0
22 20250401 182100 438841580 13450 13450 13450 13450 0
23 20250401 182000 438841580 13450 13450 13450 13450 0
24 20250401 181900 438841580 13450 13450 13450 13450 0
25 20250401 181800 438841580 13450 13450 13450 13450 0
26 20250401 181700 438841580 13450 13450 13450 13450 0
27 20250401 181600 438841580 13450 13450 13450 13450 0
28 20250401 181500 438841580 13450 13450 13450 13450 0
29 20250401 181400 438841580 13450 13450 13450 13450 0
30 20250401 181300 438841580 13450 13450 13450 13450 0
31 20250401 181200 438841580 13450 13450 13450 13450 0
32 20250401 181100 438841580 13450 13450 13450 13450 1478
33 20250401 181000 438841580 13450 13450 13450 13450 0
34 20250401 180900 438841580 13450 13450 13450 13450 0
35 20250401 180800 438841580 13450 13450 13450 13450 0
36 20250401 180700 438841580 13450 13450 13450 13450 0
37 20250401 180600 438841580 13450 13450 13450 13450 0
38 20250401 180500 438841580 13450 13450 13450 13450 0
39 20250401 180400 438841580 13450 13450 13450 13450 0
40 20250401 180300 438841580 13450 13450 13450 13450 0
41 20250401 180200 438841580 13450 13450 13450 13450 0
42 20250401 180100 438841580 13450 13450 13450 13450 0
43 20250401 180000 438841580 13450 13450 13450 13450 0
44 20250401 175900 438841580 13450 13450 13450 13450 0
45 20250401 175800 438841580 13450 13450 13450 13450 0
46 20250401 175700 438841580 13450 13450 13450 13450 0
47 20250401 175600 438841580 13450 13450 13450 13450 0
48 20250401 175500 438841580 13450 13450 13450 13450 0
49 20250401 175400 438841580 13450 13450 13450 13450 0
50 20250401 175300 438841580 13450 13450 13450 13450 0
51 20250401 175200 438841580 13450 13450 13450 13450 0
52 20250401 175100 438841580 13450 13450 13450 13450 0
53 20250401 175000 438841580 13450 13450 13450 13450 0
54 20250401 174900 438841580 13450 13450 13450 13450 0
55 20250401 174800 438841580 13450 13450 13450 13450 0
56 20250401 174700 438841580 13450 13450 13450 13450 0
57 20250401 174600 438841580 13450 13450 13450 13450 0
58 20250401 174500 438841580 13450 13450 13450 13450 0
59 20250401 174400 438841580 13450 13450 13450 13450 0
60 20250401 174300 438841580 13450 13450 13450 13450 0
61 20250401 174200 438841580 13450 13450 13450 13450 0
62 20250401 174100 438841580 13450 13450 13450 13450 1478
63 20250401 174000 438841580 13450 13450 13450 13450 0
64 20250401 173900 438841580 13450 13450 13450 13450 0
65 20250401 173800 438841580 13450 13450 13450 13450 0
66 20250401 173700 438841580 13450 13450 13450 13450 0
67 20250401 173600 438841580 13450 13450 13450 13450 0
68 20250401 173500 438841580 13450 13450 13450 13450 0
69 20250401 173400 438841580 13450 13450 13450 13450 0
70 20250401 173300 438841580 13450 13450 13450 13450 0
71 20250401 173200 438841580 13450 13450 13450 13450 0
72 20250401 173100 438841580 13450 13450 13450 13450 0
73 20250401 173000 438841580 13450 13450 13450 13450 0
74 20250401 172900 438841580 13450 13450 13450 13450 0
75 20250401 172800 438841580 13450 13450 13450 13450 0
76 20250401 172700 438841580 13450 13450 13450 13450 0
77 20250401 172600 438841580 13450 13450 13450 13450 0
78 20250401 172500 438841580 13450 13450 13450 13450 0
79 20250401 172400 438841580 13450 13450 13450 13450 0
80 20250401 172300 438841580 13450 13450 13450 13450 0
81 20250401 172200 438841580 13450 13450 13450 13450 0
82 20250401 172100 438841580 13450 13450 13450 13450 0
83 20250401 172000 438841580 13450 13450 13450 13450 0
84 20250401 171900 438841580 13450 13450 13450 13450 0
85 20250401 171800 438841580 13450 13450 13450 13450 0
86 20250401 171700 438841580 13450 13450 13450 13450 0
87 20250401 171600 438841580 13450 13450 13450 13450 0
88 20250401 171500 438841580 13450 13450 13450 13450 0
89 20250401 171400 438841580 13450 13450 13450 13450 0
90 20250401 171300 438841580 13450 13450 13450 13450 0
91 20250401 171200 438841580 13450 13450 13450 13450 0
92 20250401 171100 438841580 13450 13450 13450 13450 1478
93 20250401 171000 438841580 13450 13450 13450 13450 0
94 20250401 170900 438841580 13450 13450 13450 13450 0
95 20250401 170800 438841580 13450 13450 13450 13450 0
96 20250401 170700 438841580 13450 13450 13450 13450 0
97 20250401 170600 438841580 13450 13450 13450 13450 0
98 20250401 170500 438841580 13450 13450 13450 13450 0
99 20250401 170400 438841580 13450 13450 13450 13450 0
100 20250401 170300 438841580 13450 13450 13450 13450 0
101 20250401 170200 438841580 13450 13450 13450 13450 0
102 20250401 170100 438841580 13450 13450 13450 13450 0
103 20250401 170000 438841580 13450 13450 13450 13450 0
104 20250401 165900 438841580 13450 13450 13450 13450 0
105 20250401 165800 438841580 13450 13450 13450 13450 0
106 20250401 165700 438841580 13450 13450 13450 13450 0
107 20250401 165600 438841580 13450 13450 13450 13450 0
108 20250401 165500 438841580 13450 13450 13450 13450 0
109 20250401 165400 438841580 13450 13450 13450 13450 0
110 20250401 165300 438841580 13450 13450 13450 13450 0
111 20250401 165200 438841580 13450 13450 13450 13450 0
112 20250401 165100 438841580 13450 13450 13450 13450 0
113 20250401 165000 438841580 13450 13450 13450 13450 0
114 20250401 164900 438841580 13450 13450 13450 13450 0
115 20250401 164800 438841580 13450 13450 13450 13450 0
116 20250401 164700 438841580 13450 13450 13450 13450 0
117 20250401 164600 438841580 13450 13450 13450 13450 0
118 20250401 164500 438841580 13450 13450 13450 13450 0
119 20250401 164400 438841580 13450 13450 13450 13450 0
120 20250401 164300 438841580 13450 13450 13450 13450 0
121 20250401 164200 438841580 13450 13450 13450 13450 0
122 20250401 164100 438841580 13450 13450 13450 13450 1478
123 20250401 164000 438841580 13450 13450 13450 13450 0
124 20250401 163900 438841580 13450 13450 13450 13450 0
125 20250401 163800 438841580 13450 13450 13450 13450 0
126 20250401 163700 438841580 13450 13450 13450 13450 0
127 20250401 163600 438841580 13450 13450 13450 13450 0
128 20250401 163500 438841580 13450 13450 13450 13450 0
129 20250401 163400 438841580 13450 13450 13450 13450 0
130 20250401 163300 438841580 13450 13450 13450 13450 0
131 20250401 163200 438841580 13450 13450 13450 13450 0
132 20250401 163100 438841580 13450 13450 13450 13450 0
133 20250401 163000 438841580 13450 13450 13450 13450 0
134 20250401 162900 438841580 13450 13450 13450 13450 0
135 20250401 162800 438841580 13450 13450 13450 13450 0
136 20250401 162700 438841580 13450 13450 13450 13450 0
137 20250401 162600 438841580 13450 13450 13450 13450 0
138 20250401 162500 438841580 13450 13450 13450 13450 0
139 20250401 162400 438841580 13450 13450 13450 13450 0
140 20250401 162300 438841580 13450 13450 13450 13450 0
141 20250401 162200 438841580 13450 13450 13450 13450 0
142 20250401 162100 438841580 13450 13450 13450 13450 0
143 20250401 162000 438841580 13450 13450 13450 13450 0
144 20250401 161900 438841580 13450 13450 13450 13450 0
145 20250401 161800 438841580 13450 13450 13450 13450 0
146 20250401 161700 438841580 13450 13450 13450 13450 0
147 20250401 161600 438841580 13450 13450 13450 13450 0
148 20250401 161500 438841580 13450 13450 13450 13450 0
149 20250401 161400 438841580 13450 13450 13450 13450 0
150 20250401 161300 438841580 13450 13450 13450 13450 0
151 20250401 161200 438841580 13450 13450 13450 13450 0
152 20250401 161100 438841580 13450 13450 13450 13450 1478
153 20250401 161000 438841580 13450 13450 13450 13450 0
154 20250401 160900 438841580 13450 13450 13450 13450 0
155 20250401 160800 438841580 13450 13450 13450 13450 0
156 20250401 160700 438841580 13450 13450 13450 13450 0
157 20250401 160600 438841580 13450 13450 13450 13450 0
158 20250401 160500 438841580 13450 13450 13450 13450 0
159 20250401 160400 438841580 13450 13450 13450 13450 0
160 20250401 160300 438841580 13450 13450 13450 13450 0
161 20250401 160200 438841580 13450 13450 13450 13450 0
162 20250401 160100 438841580 13450 13450 13450 13450 0
163 20250401 160000 438841580 13450 13450 13450 13450 0
164 20250401 155900 438841580 13450 13450 13450 13450 0
165 20250401 155800 438841580 13450 13450 13450 13450 0
166 20250401 155700 438841580 13450 13450 13450 13450 0
167 20250401 155600 438841580 13450 13450 13450 13450 0
168 20250401 155500 438841580 13450 13450 13450 13450 0
169 20250401 155400 438841580 13450 13450 13450 13450 0
170 20250401 155300 438841580 13450 13450 13450 13450 0
171 20250401 155200 438841580 13450 13450 13450 13450 0
172 20250401 155100 438841580 13450 13450 13450 13450 0
173 20250401 155000 438841580 13450 13450 13450 13450 0
174 20250401 154900 438841580 13450 13450 13450 13450 0
175 20250401 154800 438841580 13450 13450 13450 13450 0
176 20250401 154700 438841580 13450 13450 13450 13450 0
177 20250401 154600 438841580 13450 13450 13450 13450 0
178 20250401 154500 438841580 13450 13450 13450 13450 0
179 20250401 154400 438841580 13450 13450 13450 13450 0
180 20250401 154300 438841580 13450 13450 13450 13450 0
181 20250401 154200 438841580 13450 13450 13450 13450 0
182 20250401 154100 438841580 13450 13450 13450 13450 1478
183 20250401 154000 438841580 13450 13450 13450 13450 0
184 20250401 153900 438841580 13450 13450 13450 13450 0
185 20250401 153800 438841580 13450 13450 13450 13450 0
186 20250401 153700 438841580 13450 13450 13450 13450 0
187 20250401 153600 438841580 13450 13450 13450 13450 0
188 20250401 153500 438841580 13450 13450 13450 13450 0
189 20250401 153400 438841580 13450 13450 13450 13450 0
190 20250401 153300 438841580 13450 13450 13450 13450 0
191 20250401 153200 438841580 13450 13450 13450 13450 0
192 20250401 153100 438841580 13450 13450 13450 13450 0
193 20250401 153000 438841580 13450 13450 13450 13450 1478
194 20250401 152900 418962480 13500 13500 13500 13500 0
195 20250401 152800 418962480 13500 13500 13500 13500 0
196 20250401 152700 418962480 13500 13500 13500 13500 0
197 20250401 152600 418962480 13500 13500 13500 13500 0
198 20250401 152500 418962480 13500 13500 13500 13500 0
199 20250401 152400 418962480 13500 13500 13500 13500 0
200 20250401 152300 418962480 13500 13500 13500 13500 0
201 20250401 152200 418962480 13500 13500 13500 13500 0
202 20250401 152100 418962480 13500 13500 13500 13500 0
203 20250401 152000 418962480 13500 13500 13500 13500 0
204 20250401 151900 418962480 13500 13480 13500 13480 100
205 20250401 151800 417612820 13500 13520 13520 13500 14
206 20250401 151700 417423720 13520 13530 13530 13520 18
207 20250401 151600 417180220 13500 13510 13510 13500 157
208 20250401 151500 415060150 13520 13560 13560 13520 218
209 20250401 151400 412111320 13570 13570 13570 13570 0
210 20250401 151300 412111320 13570 13560 13570 13560 44
211 20250401 151200 411514570 13540 13540 13540 13540 0
212 20250401 151100 411514570 13540 13540 13540 13540 0
213 20250401 151000 411514570 13540 13550 13550 13540 67
214 20250401 150900 410607290 13550 13550 13550 13550 0
215 20250401 150800 410607290 13550 13550 13550 13550 0
216 20250401 150700 410607290 13550 13550 13550 13550 25
217 20250401 150600 410268540 13540 13540 13540 13540 0
218 20250401 150500 410268540 13540 13540 13540 13540 0
219 20250401 150400 410268540 13540 13540 13540 13540 0
220 20250401 150300 410268540 13540 13540 13540 13540 0
221 20250401 150200 410268540 13540 13560 13560 13540 108
222 20250401 150100 408805400 13590 13580 13590 13570 367
223 20250401 150000 403821440 13560 13570 13570 13560 17
224 20250401 145900 403590780 13580 13580 13580 13580 205
225 20250401 145800 400806880 13570 13570 13570 13570 11
226 20250401 145700 400657610 13580 13580 13580 13580 33
227 20250401 145600 400209470 13580 13580 13580 13580 5
228 20250401 145500 400141570 13580 13570 13580 13570 11
229 20250401 145400 399992200 13570 13570 13570 13570 5
230 20250401 145300 399924350 13550 13550 13550 13550 0
231 20250401 145200 399924350 13550 13550 13550 13550 1
232 20250401 145100 399910800 13570 13570 13570 13570 0
233 20250401 145000 399910800 13570 13570 13570 13570 0
234 20250401 144900 399910800 13570 13570 13570 13570 0
235 20250401 144800 399910800 13570 13570 13570 13570 0
236 20250401 144700 399910800 13570 13550 13570 13550 41
237 20250401 144600 399354570 13530 13530 13530 13530 0
238 20250401 144500 399354570 13530 13530 13530 13530 0
239 20250401 144400 399354570 13530 13530 13530 13530 86
240 20250401 144300 398190990 13520 13520 13520 13520 40
241 20250401 144200 397650190 13520 13530 13530 13520 40
242 20250401 144100 397109180 13530 13530 13530 13530 0
243 20250401 144000 397109180 13530 13530 13530 13530 3
244 20250401 143900 397068590 13530 13530 13530 13530 0
245 20250401 143800 397068590 13530 13530 13530 13530 0
246 20250401 143700 397068590 13530 13530 13530 13530 1
247 20250401 143600 397055060 13530 13530 13530 13530 4
248 20250401 143500 397000940 13500 13500 13500 13500 0
249 20250401 143400 397000940 13500 13500 13500 13500 0
250 20250401 143300 397000940 13500 13500 13500 13500 0
251 20250401 143200 397000940 13500 13500 13500 13500 0
252 20250401 143100 397000940 13500 13500 13500 13500 0
253 20250401 143000 397000940 13500 13500 13500 13500 0
254 20250401 142900 397000940 13500 13500 13500 13500 30
255 20250401 142800 396595940 13500 13500 13500 13500 0
256 20250401 142700 396595940 13500 13500 13500 13500 0
257 20250401 142600 396595940 13500 13500 13500 13500 0
258 20250401 142500 396595940 13500 13510 13510 13500 120
259 20250401 142400 394975690 13500 13500 13500 13500 0
260 20250401 142300 394975690 13500 13500 13500 13500 0
261 20250401 142200 394975690 13500 13520 13520 13500 80
262 20250401 142100 393894890 13470 13470 13470 13470 0
263 20250401 142000 393894890 13470 13470 13470 13470 0
264 20250401 141900 393894890 13470 13470 13470 13470 0
265 20250401 141800 393894890 13470 13470 13470 13470 0
266 20250401 141700 393894890 13470 13470 13470 13470 0
267 20250401 141600 393894890 13470 13470 13470 13470 0
268 20250401 141500 393894890 13470 13470 13470 13470 0
269 20250401 141400 393894890 13470 13470 13470 13470 3
270 20250401 141300 393854480 13470 13470 13470 13470 2
271 20250401 141200 393827540 13470 13470 13470 13470 0
272 20250401 141100 393827540 13470 13470 13470 13470 0
273 20250401 141000 393827540 13470 13550 13570 13470 113
274 20250401 140900 392303960 13480 13480 13480 13480 9
275 20250401 140800 392182640 13480 13480 13480 13480 50
276 20250401 140700 391508640 13450 13450 13450 13450 0
277 20250401 140600 391508640 13450 13450 13450 13450 0
278 20250401 140500 391508640 13450 13450 13450 13450 0
279 20250401 140400 391508640 13450 13520 13570 13450 1214
280 20250401 140300 375155210 13500 13500 13500 13500 0
281 20250401 140200 375155210 13500 13630 13630 13500 385
282 20250401 140100 369938830 13630 13700 13750 13550 1515
283 20250401 140000 349310560 13700 13680 13700 13680 102
284 20250401 135900 347915170 13680 13670 13680 13670 2
285 20250401 135800 347887820 13610 13610 13610 13610 0
286 20250401 135700 347887820 13610 13610 13610 13610 0
287 20250401 135600 347887820 13610 13610 13610 13610 0
288 20250401 135500 347887820 13610 13620 13620 13610 42
289 20250401 135400 347316130 13610 13610 13610 13610 0
290 20250401 135300 347316130 13610 13620 13620 13610 100
291 20250401 135200 345955030 13610 13630 13650 13610 296
292 20250401 135100 341924600 13620 13620 13620 13620 0
293 20250401 135000 341924600 13620 13620 13620 13620 0
294 20250401 134900 341924600 13620 13620 13620 13620 0
295 20250401 134800 341924600 13620 13620 13620 13620 0
296 20250401 134700 341924600 13620 13620 13620 13620 0
297 20250401 134600 341924600 13620 13620 13620 13620 27
298 20250401 134500 341556860 13620 13620 13620 13620 0
299 20250401 134400 341556860 13620 13620 13620 13620 0
300 20250401 134300 341556860 13620 13640 13640 13620 500
301 20250401 134200 334746300 13650 13650 13650 13650 0
302 20250401 134100 334746300 13650 13650 13650 13650 97
303 20250401 134000 333422250 13650 13650 13650 13650 0
304 20250401 133900 333422250 13650 13650 13650 13650 0
305 20250401 133800 333422250 13650 13650 13650 13650 0
306 20250401 133700 333422250 13650 13650 13650 13650 0
307 20250401 133600 333422250 13650 13650 13650 13650 0
308 20250401 133500 333422250 13650 13650 13650 13650 0
309 20250401 133400 333422250 13650 13650 13650 13650 20
310 20250401 133300 333149250 13640 13640 13640 13640 0
311 20250401 133200 333149250 13640 13640 13640 13640 0
312 20250401 133100 333149250 13640 13640 13640 13640 0
313 20250401 133000 333149250 13640 13640 13640 13640 0
314 20250401 132900 333149250 13640 13640 13640 13640 0
315 20250401 132800 333149250 13640 13640 13640 13640 0
316 20250401 132700 333149250 13640 13640 13640 13640 0
317 20250401 132600 333149250 13640 13640 13640 13640 20
318 20250401 132500 332876450 13630 13630 13630 13630 196
319 20250401 132400 330204970 13640 13640 13640 13640 0
320 20250401 132300 330204970 13640 13640 13640 13640 0
321 20250401 132200 330204970 13640 13640 13640 13640 0
322 20250401 132100 330204970 13640 13640 13640 13640 100
323 20250401 132000 328840970 13640 13640 13640 13640 0
324 20250401 131900 328840970 13640 13640 13640 13640 0
325 20250401 131800 328840970 13640 13660 13660 13640 102
326 20250401 131700 327447770 13660 13660 13660 13660 0
327 20250401 131600 327447770 13660 13710 13710 13650 919
328 20250401 131500 314886160 13710 13710 13710 13710 1
329 20250401 131400 314872450 13710 13720 13720 13710 32
330 20250401 131300 314433710 13710 13710 13710 13710 0
331 20250401 131200 314433710 13710 13710 13710 13710 0
332 20250401 131100 314433710 13710 13710 13710 13710 20
333 20250401 131000 314159510 13730 13730 13730 13730 50
334 20250401 130900 313473010 13700 13700 13700 13700 0
335 20250401 130800 313473010 13700 13700 13700 13700 0
336 20250401 130700 313473010 13700 13700 13700 13700 1
337 20250401 130600 313459310 13710 13690 13710 13690 1041
338 20250401 130500 299193060 13690 13690 13690 13690 101
339 20250401 130400 297810370 13670 13670 13670 13670 0
340 20250401 130300 297810370 13670 13670 13670 13670 0
341 20250401 130200 297810370 13670 13670 13670 13670 0
342 20250401 130100 297810370 13670 13670 13670 13670 0
343 20250401 130000 297810370 13670 13670 13670 13670 0
344 20250401 125900 297810370 13670 13670 13670 13670 0
345 20250401 125800 297810370 13670 13670 13670 13670 0
346 20250401 125700 297810370 13670 13670 13670 13670 21
347 20250401 125600 297523300 13660 13660 13660 13660 0
348 20250401 125500 297523300 13660 13660 13660 13660 0
349 20250401 125400 297523300 13660 13660 13660 13660 0
350 20250401 125300 297523300 13660 13660 13660 13660 0
351 20250401 125200 297523300 13660 13660 13660 13660 0
352 20250401 125100 297523300 13660 13660 13660 13660 0
353 20250401 125000 297523300 13660 13660 13660 13660 0
354 20250401 124900 297523300 13660 13660 13660 13660 22
355 20250401 124800 297222780 13660 13660 13660 13660 0
356 20250401 124700 297222780 13660 13660 13660 13660 0
357 20250401 124600 297222780 13660 13660 13660 13660 0
358 20250401 124500 297222780 13660 13660 13660 13660 0
359 20250401 124400 297222780 13660 13660 13660 13660 33
360 20250401 124300 296772000 13660 13660 13660 13660 0
361 20250401 124200 296772000 13660 13660 13670 13650 59
362 20250401 124100 295966090 13670 13670 13670 13670 0
363 20250401 124000 295966090 13670 13660 13670 13660 3
364 20250401 123900 295925100 13660 13660 13660 13660 2
365 20250401 123800 295897780 13660 13660 13660 13660 0
366 20250401 123700 295897780 13660 13660 13660 13660 0
367 20250401 123600 295897780 13660 13660 13660 13660 0
368 20250401 123500 295897780 13660 13660 13660 13660 0
369 20250401 123400 295897780 13660 13660 13660 13660 0
370 20250401 123300 295897780 13660 13670 13670 13660 5
371 20250401 123200 295829440 13680 13690 13690 13680 45
372 20250401 123100 295213690 13700 13700 13700 13700 0
373 20250401 123000 295213690 13700 13700 13700 13700 0
374 20250401 122900 295213690 13700 13700 13700 13700 0
375 20250401 122800 295213690 13700 13700 13700 13700 0
376 20250401 122700 295213690 13700 13700 13700 13700 0
377 20250401 122600 295213690 13700 13700 13700 13700 0
378 20250401 122500 295213690 13700 13700 13700 13700 0
379 20250401 122400 295213690 13700 13700 13700 13700 13
380 20250401 122300 295035590 13670 13670 13670 13670 0
381 20250401 122200 295035590 13670 13670 13670 13670 0
382 20250401 122100 295035590 13670 13670 13670 13670 0
383 20250401 122000 295035590 13670 13670 13670 13670 0
384 20250401 121900 295035590 13670 13670 13670 13670 0
385 20250401 121800 295035590 13670 13670 13670 13670 2
386 20250401 121700 295008250 13670 13670 13670 13670 0
387 20250401 121600 295008250 13670 13650 13670 13650 102
388 20250401 121500 293615920 13700 13700 13700 13700 0
389 20250401 121400 293615920 13700 13700 13700 13700 0
390 20250401 121300 293615920 13700 13700 13700 13700 0
391 20250401 121200 293615920 13700 13700 13700 13700 0
392 20250401 121100 293615920 13700 13700 13700 13700 0
393 20250401 121000 293615920 13700 13700 13700 13700 0
394 20250401 120900 293615920 13700 13700 13700 13700 0
395 20250401 120800 293615920 13700 13700 13700 13700 0
396 20250401 120700 293615920 13700 13700 13700 13700 0
397 20250401 120600 293615920 13700 13680 13700 13630 771
398 20250401 120500 283091480 13610 13620 13620 13610 772
399 20250401 120400 272581840 13670 13670 13670 13670 0
400 20250401 120300 272581840 13670 13670 13670 13670 0
401 20250401 120200 272581840 13670 13670 13670 13670 0
402 20250401 120100 272581840 13670 13670 13670 13670 111
403 20250401 120000 271064470 13610 13610 13610 13610 178
404 20250401 115900 268641890 13610 13610 13610 13610 0
405 20250401 115800 268641890 13610 13610 13610 13610 1
406 20250401 115700 268628280 13660 13650 13660 13650 127
407 20250401 115600 266893530 13610 13610 13610 13610 150
408 20250401 115500 264852030 13610 13610 13610 13610 199
409 20250401 115400 262143640 13610 13610 13610 13610 9
410 20250401 115300 262021150 13630 13630 13630 13630 15
411 20250401 115200 261816700 13630 13620 13630 13610 53
412 20250401 115100 261094780 13620 13620 13620 13620 100
413 20250401 115000 259732780 13660 13660 13660 13660 0
414 20250401 114900 259732780 13660 13640 13660 13640 92
415 20250401 114800 258476380 13630 13630 13630 13630 0
416 20250401 114700 258476380 13630 13630 13630 13630 0
417 20250401 114600 258476380 13630 13630 13630 13630 14
418 20250401 114500 258285560 13610 13610 13610 13610 0
419 20250401 114400 258285560 13610 13610 13610 13610 0
420 20250401 114300 258285560 13610 13610 13610 13610 5
421 20250401 114200 258217510 13570 13570 13570 13570 0
422 20250401 114100 258217510 13570 13570 13570 13570 0
423 20250401 114000 258217510 13570 13600 13600 13570 95
424 20250401 113900 256926740 13630 13630 13630 13630 0
425 20250401 113800 256926740 13630 13630 13630 13630 0
426 20250401 113700 256926740 13630 13620 13630 13620 34
427 20250401 113600 256463330 13620 13610 13620 13610 10
428 20250401 113500 256327140 13610 13610 13610 13610 0
429 20250401 113400 256327140 13610 13610 13610 13610 0
430 20250401 113300 256327140 13610 13610 13610 13610 0
431 20250401 113200 256327140 13610 13610 13610 13610 0
432 20250401 113100 256327140 13610 13610 13610 13610 0
433 20250401 113000 256327140 13610 13610 13610 13610 3
434 20250401 112900 256286310 13550 13550 13550 13550 1
435 20250401 112800 256272760 13550 13550 13550 13550 1
436 20250401 112700 256259210 13550 13550 13550 13550 29
437 20250401 112600 255866260 13550 13550 13550 13550 1
438 20250401 112500 255852710 13610 13600 13610 13600 64
439 20250401 112400 254982060 13550 13550 13550 13550 0
440 20250401 112300 254982060 13550 13550 13550 13550 0
441 20250401 112200 254982060 13550 13550 13550 13550 42
442 20250401 112100 254412960 13550 13580 13600 13550 34
443 20250401 112000 253951980 13590 13590 13590 13590 0
444 20250401 111900 253951980 13590 13550 13590 13550 64
445 20250401 111800 253082900 13460 13560 13560 13450 399
446 20250401 111700 247700190 13600 13590 13600 13590 54
447 20250401 111600 246965980 13600 13600 13600 13600 0
448 20250401 111500 246965980 13600 13600 13600 13600 0
449 20250401 111400 246965980 13600 13600 13600 13600 0
450 20250401 111300 246965980 13600 13600 13600 13600 0
451 20250401 111200 246965980 13600 13600 13600 13600 0
452 20250401 111100 246965980 13600 13570 13600 13570 5
453 20250401 111000 246898040 13570 13520 13570 13510 269
454 20250401 110900 243262330 13510 13570 13570 13510 21
455 20250401 110800 242977780 13510 13520 13520 13500 429
456 20250401 110700 237183820 13520 13520 13520 13520 138
457 20250401 110600 235318060 13520 13520 13520 13520 0
458 20250401 110500 235318060 13520 13530 13530 13520 20
459 20250401 110400 235047620 13520 13530 13530 13520 271
460 20250401 110300 231383660 13530 13530 13530 13530 27
461 20250401 110200 231018350 13530 13540 13540 13530 133
462 20250401 110100 229218200 13540 13550 13550 13540 23
463 20250401 110000 228906650 13540 13540 13540 13540 0
464 20250401 105900 228906650 13540 13550 13550 13540 71
465 20250401 105800 227945280 13550 13550 13550 13550 0
466 20250401 105700 227945280 13550 13550 13550 13550 364
467 20250401 105600 223013080 13540 13540 13540 13540 152
468 20250401 105500 220955000 13540 13540 13540 13540 0
469 20250401 105400 220955000 13540 13560 13560 13540 256
470 20250401 105300 217486660 13560 13560 13560 13560 0
471 20250401 105200 217486660 13560 13560 13560 13560 0
472 20250401 105100 217486660 13560 13560 13560 13560 135
473 20250401 105000 215656060 13560 13560 13560 13560 8
474 20250401 104900 215547580 13550 13550 13550 13550 0
475 20250401 104800 215547580 13550 13550 13550 13550 0
476 20250401 104700 215547580 13550 13550 13550 13550 0
477 20250401 104600 215547580 13550 13540 13550 13540 128
478 20250401 104500 213813260 13590 13590 13590 13590 0
479 20250401 104400 213813260 13590 13590 13590 13590 0
480 20250401 104300 213813260 13590 13600 13600 13590 106
481 20250401 104200 212371970 13600 13600 13600 13600 6
482 20250401 104100 212290370 13600 13600 13600 13600 84
483 20250401 104000 211147970 13630 13630 13630 13630 6
484 20250401 103900 211066190 13630 13630 13630 13630 92
485 20250401 103800 209812230 13630 13630 13630 13630 4
486 20250401 103700 209757710 13630 13630 13630 13630 4
487 20250401 103600 209703190 13640 13640 13640 13640 0
488 20250401 103500 209703190 13640 13630 13660 13520 380
489 20250401 103400 204550110 13630 13630 13630 13630 0
490 20250401 103300 204550110 13630 13630 13630 13630 11
491 20250401 103200 204400180 13630 13630 13630 13630 0
492 20250401 103100 204400180 13630 13630 13630 13630 0
493 20250401 103000 204400180 13630 13630 13630 13630 0
494 20250401 102900 204400180 13630 13630 13630 13630 0
495 20250401 102800 204400180 13630 13630 13630 13630 4
496 20250401 102700 204345660 13650 13640 13650 13630 65
497 20250401 102600 203459360 13650 13650 13650 13650 6
498 20250401 102500 203377460 13620 13620 13620 13620 59
499 20250401 102400 202573880 13570 13620 13620 13570 7
500 20250401 102300 202478740 13650 13650 13650 13650 10
501 20250401 102200 202342240 13640 13670 13670 13640 15
502 20250401 102100 202137440 13650 13660 13680 13650 94
503 20250401 102000 200853090 13660 13670 13670 13660 114
504 20250401 101900 199294830 13660 13660 13660 13660 98
505 20250401 101800 197956150 13660 13660 13660 13660 108
506 20250401 101700 196480870 13670 13670 13670 13670 4
507 20250401 101600 196426190 13670 13660 13670 13660 54
508 20250401 101500 195688510 13660 13560 13660 13560 405
509 20250401 101400 190178910 13550 13550 13550 13550 0
510 20250401 101300 190178910 13550 13570 13570 13550 20
511 20250401 101200 189907650 13660 13660 13660 13660 14
512 20250401 101100 189716410 13630 13550 13630 13550 186
513 20250401 101000 187186860 13620 13620 13620 13620 0
514 20250401 100900 187186860 13620 13560 13620 13560 29
515 20250401 100800 186793440 13620 13620 13620 13620 0
516 20250401 100700 186793440 13620 13620 13620 13620 0
517 20250401 100600 186793440 13620 13620 13620 13620 0
518 20250401 100500 186793440 13620 13620 13620 13620 1
519 20250401 100400 186779820 13620 13620 13620 13620 0
520 20250401 100300 186779820 13620 13570 13620 13570 43
521 20250401 100200 186196060 13570 13570 13570 13570 9
522 20250401 100100 186073930 13620 13620 13620 13620 0
523 20250401 100000 186073930 13620 13580 13620 13540 80
524 20250401 095900 184989190 13580 13580 13580 13580 1
525 20250401 095800 184975610 13630 13630 13630 13630 0
526 20250401 095700 184975610 13630 13630 13630 13630 0
527 20250401 095600 184975610 13630 13630 13630 13630 0
528 20250401 095500 184975610 13630 13570 13630 13570 47
529 20250401 095400 184337340 13580 13600 13600 13580 19
530 20250401 095300 184079030 13600 13600 13600 13600 0
531 20250401 095200 184079030 13600 13600 13600 13600 0
532 20250401 095100 184079030 13600 13600 13610 13600 34
533 20250401 095000 183616550 13640 13650 13650 13640 2
534 20250401 094900 183589260 13650 13650 13650 13650 2
535 20250401 094800 183561960 13650 13660 13660 13580 21
536 20250401 094700 183276630 13580 13590 13590 13580 43
537 20250401 094600 182692670 13670 13580 13670 13580 12
538 20250401 094500 182529170 13630 13630 13630 13630 0
539 20250401 094400 182529170 13630 13630 13630 13630 11
540 20250401 094300 182379240 13590 13620 13620 13590 121
541 20250401 094200 180733080 13600 13620 13620 13600 90
542 20250401 094100 179508860 13600 13600 13600 13600 0
543 20250401 094000 179508860 13600 13600 13600 13600 68
544 20250401 093900 178584060 13630 13630 13630 13630 3
545 20250401 093800 178543170 13600 13640 13640 13600 73
546 20250401 093700 177550300 13660 13660 13660 13650 71
547 20250401 093600 176580960 13640 13690 13690 13640 4
548 20250401 093500 176526250 13630 13630 13630 13630 99
549 20250401 093400 175176880 13620 13620 13620 13620 20
550 20250401 093300 174904480 13610 13680 13680 13610 38
551 20250401 093200 174387130 13610 13610 13610 13610 50
552 20250401 093100 173706630 13680 13680 13680 13680 279
553 20250401 093000 169889910 13600 13600 13600 13600 0
554 20250401 092900 169889910 13600 13600 13600 13600 100
555 20250401 092800 168529910 13600 13600 13600 13600 212
556 20250401 092700 165646710 13600 13600 13600 13600 0
557 20250401 092600 165646710 13600 13600 13600 13600 0
558 20250401 092500 165646710 13600 13620 13620 13600 98
559 20250401 092400 164313090 13600 13600 13600 13600 0
560 20250401 092300 164313090 13600 13600 13600 13600 0
561 20250401 092200 164313090 13600 13620 13620 13600 163
562 20250401 092100 162095820 13620 13620 13620 13620 287
563 20250401 092000 158186880 13620 13630 13630 13620 192
564 20250401 091900 155570320 13640 13640 13640 13640 21
565 20250401 091800 155283880 13620 13640 13640 13620 252
566 20250401 091700 151847900 13740 13650 13740 13650 92
567 20250401 091600 150585620 13650 13650 13650 13650 35
568 20250401 091500 150107870 13650 13660 13680 13650 412
569 20250401 091400 144479630 13660 13680 13700 13630 255
570 20250401 091300 140997510 13620 13620 13630 13620 922
571 20250401 091200 128438410 13680 13650 13680 13630 290
572 20250401 091100 124476050 13650 13710 13710 13650 866
573 20250401 091000 112619450 13790 13790 13790 13790 100
574 20250401 090900 111240450 13790 13730 13790 13710 63
575 20250401 090800 110375880 13720 13730 13730 13720 147
576 20250401 090700 108358460 13730 13740 13740 13720 248
577 20250401 090600 104953200 13900 13800 13900 13710 709
578 20250401 090500 95173050 13810 13870 13870 13810 61
579 20250401 090400 94329980 13800 13830 13970 13800 165
580 20250401 090300 92043590 13980 13990 13990 13910 224
581 20250401 090200 88917780 14020 14020 14070 13970 376
582 20250401 090100 83655320 14080 14080 14090 13920 846
583 20250401 090000 71781830 14040 14040 14600 13940 5045

1
000440/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,6227130,0,82883100300,0.00
20250327,0,6227130,0,84439882800,0.00
20250326,0,6227130,0,84315340200,0.00
20250325,0,6227130,0,84253068900,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 6227130 0 82883100300 0.00
3 20250327 0 6227130 0 84439882800 0.00
4 20250326 0 6227130 0 84315340200 0.00
5 20250325 0 6227130 0 84253068900 0.00