ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000480/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,55592377,5040,5040,5040,5040,51
20250401,184000,55592377,5040,5040,5040,5040,0
20250401,183900,55592377,5040,5040,5040,5040,0
20250401,183800,55592377,5040,5040,5040,5040,0
20250401,183700,55592377,5040,5040,5040,5040,0
20250401,183600,55592377,5040,5040,5040,5040,0
20250401,183500,55592377,5040,5040,5040,5040,0
20250401,183400,55592377,5040,5040,5040,5040,0
20250401,183300,55592377,5040,5040,5040,5040,0
20250401,183200,55592377,5040,5040,5040,5040,0
20250401,183100,55592377,5040,5040,5040,5040,0
20250401,183000,55592377,5040,5040,5040,5040,0
20250401,182900,55592377,5040,5040,5040,5040,0
20250401,182800,55592377,5040,5040,5040,5040,0
20250401,182700,55592377,5040,5040,5040,5040,0
20250401,182600,55592377,5040,5040,5040,5040,0
20250401,182500,55592377,5040,5040,5040,5040,0
20250401,182400,55592377,5040,5040,5040,5040,0
20250401,182300,55592377,5040,5040,5040,5040,0
20250401,182200,55592377,5040,5040,5040,5040,0
20250401,182100,55592377,5040,5040,5040,5040,0
20250401,182000,55592377,5040,5040,5040,5040,0
20250401,181900,55592377,5040,5040,5040,5040,0
20250401,181800,55592377,5040,5040,5040,5040,0
20250401,181700,55592377,5040,5040,5040,5040,0
20250401,181600,55592377,5040,5040,5040,5040,0
20250401,181500,55592377,5040,5040,5040,5040,0
20250401,181400,55592377,5040,5040,5040,5040,0
20250401,181300,55592377,5040,5040,5040,5040,0
20250401,181200,55592377,5040,5040,5040,5040,0
20250401,181100,55592377,5040,5040,5040,5040,51
20250401,181000,55592377,5040,5040,5040,5040,0
20250401,180900,55592377,5040,5040,5040,5040,0
20250401,180800,55592377,5040,5040,5040,5040,0
20250401,180700,55592377,5040,5040,5040,5040,0
20250401,180600,55592377,5040,5040,5040,5040,0
20250401,180500,55592377,5040,5040,5040,5040,0
20250401,180400,55592377,5040,5040,5040,5040,0
20250401,180300,55592377,5040,5040,5040,5040,0
20250401,180200,55592377,5040,5040,5040,5040,0
20250401,180100,55592377,5040,5040,5040,5040,0
20250401,180000,55592377,5040,5040,5040,5040,0
20250401,175900,55592377,5040,5040,5040,5040,0
20250401,175800,55592377,5040,5040,5040,5040,0
20250401,175700,55592377,5040,5040,5040,5040,0
20250401,175600,55592377,5040,5040,5040,5040,0
20250401,175500,55592377,5040,5040,5040,5040,0
20250401,175400,55592377,5040,5040,5040,5040,0
20250401,175300,55592377,5040,5040,5040,5040,0
20250401,175200,55592377,5040,5040,5040,5040,0
20250401,175100,55592377,5040,5040,5040,5040,0
20250401,175000,55592377,5040,5040,5040,5040,0
20250401,174900,55592377,5040,5040,5040,5040,0
20250401,174800,55592377,5040,5040,5040,5040,0
20250401,174700,55592377,5040,5040,5040,5040,0
20250401,174600,55592377,5040,5040,5040,5040,0
20250401,174500,55592377,5040,5040,5040,5040,0
20250401,174400,55592377,5040,5040,5040,5040,0
20250401,174300,55592377,5040,5040,5040,5040,0
20250401,174200,55592377,5040,5040,5040,5040,0
20250401,174100,55592377,5040,5040,5040,5040,51
20250401,174000,55592377,5040,5040,5040,5040,0
20250401,173900,55592377,5040,5040,5040,5040,0
20250401,173800,55592377,5040,5040,5040,5040,0
20250401,173700,55592377,5040,5040,5040,5040,0
20250401,173600,55592377,5040,5040,5040,5040,0
20250401,173500,55592377,5040,5040,5040,5040,0
20250401,173400,55592377,5040,5040,5040,5040,0
20250401,173300,55592377,5040,5040,5040,5040,0
20250401,173200,55592377,5040,5040,5040,5040,0
20250401,173100,55592377,5040,5040,5040,5040,0
20250401,173000,55592377,5040,5040,5040,5040,0
20250401,172900,55592377,5040,5040,5040,5040,0
20250401,172800,55592377,5040,5040,5040,5040,0
20250401,172700,55592377,5040,5040,5040,5040,0
20250401,172600,55592377,5040,5040,5040,5040,0
20250401,172500,55592377,5040,5040,5040,5040,0
20250401,172400,55592377,5040,5040,5040,5040,0
20250401,172300,55592377,5040,5040,5040,5040,0
20250401,172200,55592377,5040,5040,5040,5040,0
20250401,172100,55592377,5040,5040,5040,5040,0
20250401,172000,55592377,5040,5040,5040,5040,0
20250401,171900,55592377,5040,5040,5040,5040,0
20250401,171800,55592377,5040,5040,5040,5040,0
20250401,171700,55592377,5040,5040,5040,5040,0
20250401,171600,55592377,5040,5040,5040,5040,0
20250401,171500,55592377,5040,5040,5040,5040,0
20250401,171400,55592377,5040,5040,5040,5040,0
20250401,171300,55592377,5040,5040,5040,5040,0
20250401,171200,55592377,5040,5040,5040,5040,0
20250401,171100,55592377,5040,5040,5040,5040,51
20250401,171000,55592377,5040,5040,5040,5040,0
20250401,170900,55592377,5040,5040,5040,5040,0
20250401,170800,55592377,5040,5040,5040,5040,0
20250401,170700,55592377,5040,5040,5040,5040,0
20250401,170600,55592377,5040,5040,5040,5040,0
20250401,170500,55592377,5040,5040,5040,5040,0
20250401,170400,55592377,5040,5040,5040,5040,0
20250401,170300,55592377,5040,5040,5040,5040,0
20250401,170200,55592377,5040,5040,5040,5040,0
20250401,170100,55592377,5040,5040,5040,5040,0
20250401,170000,55592377,5040,5040,5040,5040,0
20250401,165900,55592377,5040,5040,5040,5040,0
20250401,165800,55592377,5040,5040,5040,5040,0
20250401,165700,55592377,5040,5040,5040,5040,0
20250401,165600,55592377,5040,5040,5040,5040,0
20250401,165500,55592377,5040,5040,5040,5040,0
20250401,165400,55592377,5040,5040,5040,5040,0
20250401,165300,55592377,5040,5040,5040,5040,0
20250401,165200,55592377,5040,5040,5040,5040,0
20250401,165100,55592377,5040,5040,5040,5040,0
20250401,165000,55592377,5040,5040,5040,5040,0
20250401,164900,55592377,5040,5040,5040,5040,0
20250401,164800,55592377,5040,5040,5040,5040,0
20250401,164700,55592377,5040,5040,5040,5040,0
20250401,164600,55592377,5040,5040,5040,5040,0
20250401,164500,55592377,5040,5040,5040,5040,0
20250401,164400,55592377,5040,5040,5040,5040,0
20250401,164300,55592377,5040,5040,5040,5040,0
20250401,164200,55592377,5040,5040,5040,5040,0
20250401,164100,55592377,5040,5040,5040,5040,51
20250401,164000,55592377,5040,5040,5040,5040,0
20250401,163900,55592377,5040,5040,5040,5040,0
20250401,163800,55592377,5040,5040,5040,5040,0
20250401,163700,55592377,5040,5040,5040,5040,0
20250401,163600,55592377,5040,5040,5040,5040,0
20250401,163500,55592377,5040,5040,5040,5040,0
20250401,163400,55592377,5040,5040,5040,5040,0
20250401,163300,55592377,5040,5040,5040,5040,0
20250401,163200,55592377,5040,5040,5040,5040,0
20250401,163100,55592377,5040,5040,5040,5040,0
20250401,163000,55592377,5040,5040,5040,5040,0
20250401,162900,55592377,5040,5040,5040,5040,0
20250401,162800,55592377,5040,5040,5040,5040,0
20250401,162700,55592377,5040,5040,5040,5040,0
20250401,162600,55592377,5040,5040,5040,5040,0
20250401,162500,55592377,5040,5040,5040,5040,0
20250401,162400,55592377,5040,5040,5040,5040,0
20250401,162300,55592377,5040,5040,5040,5040,0
20250401,162200,55592377,5040,5040,5040,5040,0
20250401,162100,55592377,5040,5040,5040,5040,0
20250401,162000,55592377,5040,5040,5040,5040,0
20250401,161900,55592377,5040,5040,5040,5040,0
20250401,161800,55592377,5040,5040,5040,5040,0
20250401,161700,55592377,5040,5040,5040,5040,0
20250401,161600,55592377,5040,5040,5040,5040,0
20250401,161500,55592377,5040,5040,5040,5040,0
20250401,161400,55592377,5040,5040,5040,5040,0
20250401,161300,55592377,5040,5040,5040,5040,0
20250401,161200,55592377,5040,5040,5040,5040,0
20250401,161100,55592377,5040,5040,5040,5040,51
20250401,161000,55592377,5040,5040,5040,5040,0
20250401,160900,55592377,5040,5040,5040,5040,0
20250401,160800,55592377,5040,5040,5040,5040,0
20250401,160700,55592377,5040,5040,5040,5040,0
20250401,160600,55592377,5040,5040,5040,5040,0
20250401,160500,55592377,5040,5040,5040,5040,0
20250401,160400,55592377,5040,5040,5040,5040,0
20250401,160300,55592377,5040,5040,5040,5040,0
20250401,160200,55592377,5040,5040,5040,5040,0
20250401,160100,55592377,5040,5040,5040,5040,0
20250401,160000,55592377,5040,5040,5040,5040,0
20250401,155900,55592377,5040,5040,5040,5040,0
20250401,155800,55592377,5040,5040,5040,5040,0
20250401,155700,55592377,5040,5040,5040,5040,0
20250401,155600,55592377,5040,5040,5040,5040,0
20250401,155500,55592377,5040,5040,5040,5040,0
20250401,155400,55592377,5040,5040,5040,5040,0
20250401,155300,55592377,5040,5040,5040,5040,0
20250401,155200,55592377,5040,5040,5040,5040,0
20250401,155100,55592377,5040,5040,5040,5040,0
20250401,155000,55592377,5040,5040,5040,5040,0
20250401,154900,55592377,5040,5040,5040,5040,0
20250401,154800,55592377,5040,5040,5040,5040,0
20250401,154700,55592377,5040,5040,5040,5040,0
20250401,154600,55592377,5040,5040,5040,5040,0
20250401,154500,55592377,5040,5040,5040,5040,0
20250401,154400,55592377,5040,5040,5040,5040,0
20250401,154300,55592377,5040,5040,5040,5040,0
20250401,154200,55592377,5040,5040,5040,5040,0
20250401,154100,55592377,5040,5040,5040,5040,51
20250401,154000,55592377,5040,5040,5040,5040,0
20250401,153900,55592377,5040,5040,5040,5040,0
20250401,153800,55592377,5040,5040,5040,5040,0
20250401,153700,55592377,5040,5040,5040,5040,0
20250401,153600,55592377,5040,5040,5040,5040,0
20250401,153500,55592377,5040,5040,5040,5040,0
20250401,153400,55592377,5040,5040,5040,5040,0
20250401,153300,55592377,5040,5040,5040,5040,0
20250401,153200,55592377,5040,5040,5040,5040,0
20250401,153100,55592377,5040,5040,5040,5040,0
20250401,153000,55592377,5040,5040,5040,5040,51
20250401,152900,55335337,5030,5030,5030,5030,0
20250401,152800,55335337,5030,5030,5030,5030,0
20250401,152700,55335337,5030,5030,5030,5030,0
20250401,152600,55335337,5030,5030,5030,5030,0
20250401,152500,55335337,5030,5030,5030,5030,0
20250401,152400,55335337,5030,5030,5030,5030,0
20250401,152300,55335337,5030,5030,5030,5030,0
20250401,152200,55335337,5030,5030,5030,5030,0
20250401,152100,55335337,5030,5030,5030,5030,0
20250401,152000,55335337,5030,5030,5030,5030,0
20250401,151900,55335337,5030,5030,5030,5030,26
20250401,151800,55204557,5020,5020,5020,5020,0
20250401,151700,55204557,5020,5020,5020,5020,21
20250401,151600,55099137,5030,5030,5030,5030,0
20250401,151500,55099137,5030,5030,5030,5030,0
20250401,151400,55099137,5030,5030,5030,5030,17
20250401,151300,55013627,5040,5040,5040,5040,0
20250401,151200,55013627,5040,5050,5050,5040,22
20250401,151100,54902727,5050,5040,5050,5040,43
20250401,151000,54685587,5040,5040,5040,5040,0
20250401,150900,54685587,5040,5040,5040,5040,1
20250401,150800,54680547,5030,5030,5030,5030,0
20250401,150700,54680547,5030,5040,5040,5030,62
20250401,150600,54368517,5050,5050,5050,5050,0
20250401,150500,54368517,5050,5050,5050,5050,11
20250401,150400,54312967,5050,5050,5050,5050,0
20250401,150300,54312967,5050,5050,5050,5050,0
20250401,150200,54312967,5050,5050,5050,5050,0
20250401,150100,54312967,5050,5050,5050,5050,0
20250401,150000,54312967,5050,5050,5050,5050,0
20250401,145900,54312967,5050,5050,5050,5050,0
20250401,145800,54312967,5050,5050,5050,5050,19
20250401,145700,54217017,5050,5050,5050,5050,0
20250401,145600,54217017,5050,5050,5050,5050,0
20250401,145500,54217017,5050,5050,5050,5050,0
20250401,145400,54217017,5050,5050,5050,5050,0
20250401,145300,54217017,5050,5050,5050,5050,0
20250401,145200,54217017,5050,5050,5050,5050,0
20250401,145100,54217017,5050,5050,5050,5050,0
20250401,145000,54217017,5050,5050,5050,5050,1
20250401,144900,54211967,5060,5060,5060,5060,0
20250401,144800,54211967,5060,5060,5060,5060,0
20250401,144700,54211967,5060,5060,5060,5060,0
20250401,144600,54211967,5060,5060,5060,5060,0
20250401,144500,54211967,5060,5060,5060,5060,0
20250401,144400,54211967,5060,5060,5060,5060,0
20250401,144300,54211967,5060,5060,5060,5060,0
20250401,144200,54211967,5060,5060,5060,5060,0
20250401,144100,54211967,5060,5050,5060,5050,10
20250401,144000,54161387,5060,5050,5060,5050,47
20250401,143900,53923597,5040,5040,5040,5040,1
20250401,143800,53918557,5040,5040,5040,5040,0
20250401,143700,53918557,5040,5040,5040,5040,0
20250401,143600,53918557,5040,5040,5040,5040,0
20250401,143500,53918557,5040,5040,5040,5040,0
20250401,143400,53918557,5040,5040,5040,5040,0
20250401,143300,53918557,5040,5040,5040,5040,0
20250401,143200,53918557,5040,5040,5040,5040,0
20250401,143100,53918557,5040,5040,5040,5040,9
20250401,143000,53873197,5050,5050,5050,5050,5
20250401,142900,53847947,5060,5060,5060,5060,0
20250401,142800,53847947,5060,5060,5060,5060,0
20250401,142700,53847947,5060,5060,5060,5060,0
20250401,142600,53847947,5060,5060,5060,5060,0
20250401,142500,53847947,5060,5060,5060,5060,0
20250401,142400,53847947,5060,5060,5060,5060,0
20250401,142300,53847947,5060,5060,5060,5060,0
20250401,142200,53847947,5060,5060,5060,5060,0
20250401,142100,53847947,5060,5060,5060,5060,0
20250401,142000,53847947,5060,5060,5060,5060,0
20250401,141900,53847947,5060,5060,5060,5060,0
20250401,141800,53847947,5060,5060,5060,5060,0
20250401,141700,53847947,5060,5060,5060,5060,0
20250401,141600,53847947,5060,5060,5060,5060,0
20250401,141500,53847947,5060,5060,5060,5060,0
20250401,141400,53847947,5060,5060,5060,5060,0
20250401,141300,53847947,5060,5060,5060,5060,0
20250401,141200,53847947,5060,5060,5060,5060,0
20250401,141100,53847947,5060,5060,5060,5060,0
20250401,141000,53847947,5060,5060,5060,5060,257
20250401,140900,52547527,5060,5060,5060,5060,0
20250401,140800,52547527,5060,5060,5060,5060,145
20250401,140700,51813827,5060,5050,5060,5050,101
20250401,140600,51302777,5060,5060,5060,5060,0
20250401,140500,51302777,5060,5060,5060,5060,0
20250401,140400,51302777,5060,5050,5060,5050,79
20250401,140300,50903817,5050,5050,5050,5050,200
20250401,140200,49893817,5040,5030,5040,5030,94
20250401,140100,49420067,5030,5030,5030,5030,0
20250401,140000,49420067,5030,5030,5030,5030,0
20250401,135900,49420067,5030,5030,5030,5030,0
20250401,135800,49420067,5030,5030,5030,5030,0
20250401,135700,49420067,5030,5030,5030,5030,0
20250401,135600,49420067,5030,5030,5030,5030,0
20250401,135500,49420067,5030,5030,5030,5030,384
20250401,135400,47488547,5030,5030,5030,5030,0
20250401,135300,47488547,5030,5020,5030,5020,2
20250401,135200,47478497,5030,5030,5030,5030,20
20250401,135100,47377897,5030,5030,5030,5030,0
20250401,135000,47377897,5030,5030,5030,5030,0
20250401,134900,47377897,5030,5030,5030,5030,1
20250401,134800,47372867,5030,5030,5030,5030,1
20250401,134700,47367837,5030,5030,5030,5030,2
20250401,134600,47357777,5030,5030,5030,5030,0
20250401,134500,47357777,5030,5030,5030,5030,1
20250401,134400,47352747,5030,5030,5030,5030,0
20250401,134300,47352747,5030,5030,5030,5030,0
20250401,134200,47352747,5030,5030,5030,5030,0
20250401,134100,47352747,5030,5030,5030,5030,1
20250401,134000,47347717,5030,5030,5030,5020,1002
20250401,133900,42313657,5040,5040,5040,5040,0
20250401,133800,42313657,5040,5040,5040,5040,0
20250401,133700,42313657,5040,5040,5040,5040,0
20250401,133600,42313657,5040,5040,5040,5040,1
20250401,133500,42308617,5040,5040,5040,5040,0
20250401,133400,42308617,5040,5040,5040,5040,37
20250401,133300,42122137,5050,5050,5050,5050,16
20250401,133200,42041337,5050,5050,5050,5050,2
20250401,133100,42031237,5050,5050,5050,5050,0
20250401,133000,42031237,5050,5050,5050,5050,4
20250401,132900,42011037,5060,5060,5060,5060,0
20250401,132800,42011037,5060,5060,5060,5060,0
20250401,132700,42011037,5060,5060,5060,5060,0
20250401,132600,42011037,5060,5060,5060,5060,0
20250401,132500,42011037,5060,5060,5060,5060,0
20250401,132400,42011037,5060,5060,5060,5060,0
20250401,132300,42011037,5060,5060,5060,5060,0
20250401,132200,42011037,5060,5060,5060,5060,0
20250401,132100,42011037,5060,5060,5060,5060,0
20250401,132000,42011037,5060,5060,5060,5060,0
20250401,131900,42011037,5060,5060,5060,5060,0
20250401,131800,42011037,5060,5060,5060,5060,0
20250401,131700,42011037,5060,5060,5060,5060,0
20250401,131600,42011037,5060,5060,5060,5060,0
20250401,131500,42011037,5060,5060,5060,5060,0
20250401,131400,42011037,5060,5060,5060,5060,0
20250401,131300,42011037,5060,5060,5060,5060,0
20250401,131200,42011037,5060,5060,5060,5060,0
20250401,131100,42011037,5060,5060,5060,5060,2
20250401,131000,42000917,5060,5060,5060,5060,0
20250401,130900,42000917,5060,5060,5060,5060,0
20250401,130800,42000917,5060,5060,5060,5060,0
20250401,130700,42000917,5060,5060,5060,5060,0
20250401,130600,42000917,5060,5060,5060,5060,0
20250401,130500,42000917,5060,5060,5060,5060,0
20250401,130400,42000917,5060,5060,5060,5060,0
20250401,130300,42000917,5060,5050,5060,5050,6
20250401,130200,41970607,5050,5050,5050,5050,1
20250401,130100,41965557,5060,5060,5060,5060,40
20250401,130000,41763157,5060,5060,5060,5060,1
20250401,125900,41758097,5060,5060,5060,5060,1
20250401,125800,41753037,5060,5060,5060,5060,0
20250401,125700,41753037,5060,5060,5060,5060,1
20250401,125600,41747977,5060,5060,5060,5060,0
20250401,125500,41747977,5060,5060,5060,5060,1
20250401,125400,41742917,5060,5060,5060,5060,0
20250401,125300,41742917,5060,5060,5060,5060,0
20250401,125200,41742917,5060,5060,5060,5060,0
20250401,125100,41742917,5060,5060,5060,5060,0
20250401,125000,41742917,5060,5060,5060,5060,1
20250401,124900,41737857,5060,5060,5060,5060,0
20250401,124800,41737857,5060,5060,5060,5060,0
20250401,124700,41737857,5060,5060,5060,5060,6
20250401,124600,41707497,5060,5060,5060,5060,0
20250401,124500,41707497,5060,5060,5060,5060,379
20250401,124400,39789757,5060,5060,5060,5060,50
20250401,124300,39536757,5060,5060,5060,5060,0
20250401,124200,39536757,5060,5060,5060,5060,0
20250401,124100,39536757,5060,5060,5060,5060,0
20250401,124000,39536757,5060,5060,5060,5060,1
20250401,123900,39531697,5060,5060,5060,5060,0
20250401,123800,39531697,5060,5060,5060,5060,1
20250401,123700,39526637,5060,5060,5060,5060,0
20250401,123600,39526637,5060,5060,5060,5060,0
20250401,123500,39526637,5060,5060,5060,5060,0
20250401,123400,39526637,5060,5060,5060,5060,0
20250401,123300,39526637,5060,5060,5060,5060,1
20250401,123200,39521577,5060,5060,5060,5060,0
20250401,123100,39521577,5060,5060,5060,5060,0
20250401,123000,39521577,5060,5060,5060,5060,1
20250401,122900,39516517,5060,5060,5060,5060,0
20250401,122800,39516517,5060,5060,5060,5060,1
20250401,122700,39511457,5050,5050,5050,5050,0
20250401,122600,39511457,5050,5050,5050,5050,592
20250401,122500,36521857,5050,5050,5050,5050,0
20250401,122400,36521857,5050,5050,5050,5050,0
20250401,122300,36521857,5050,5050,5050,5050,17
20250401,122200,36436007,5050,5050,5050,5050,0
20250401,122100,36436007,5050,5050,5050,5050,1
20250401,122000,36430957,5050,5050,5050,5050,0
20250401,121900,36430957,5050,5050,5050,5050,0
20250401,121800,36430957,5050,5050,5050,5050,0
20250401,121700,36430957,5050,5050,5050,5050,0
20250401,121600,36430957,5050,5050,5050,5050,1
20250401,121500,36425907,5050,5050,5050,5050,0
20250401,121400,36425907,5050,5050,5050,5050,0
20250401,121300,36425907,5050,5050,5050,5050,1
20250401,121200,36420857,5050,5050,5050,5050,0
20250401,121100,36420857,5050,5050,5050,5050,1
20250401,121000,36415807,5050,5050,5050,5050,0
20250401,120900,36415807,5050,5050,5050,5050,0
20250401,120800,36415807,5050,5050,5050,5050,2
20250401,120700,36405707,5050,5050,5050,5050,0
20250401,120600,36405707,5050,5050,5050,5050,1
20250401,120500,36400657,5040,5040,5040,5040,51
20250401,120400,36143617,5040,5040,5040,5040,11
20250401,120300,36088177,5040,5040,5040,5040,0
20250401,120200,36088177,5040,5040,5040,5040,11
20250401,120100,36032737,5040,5040,5040,5040,1
20250401,120000,36027697,5040,5040,5040,5040,0
20250401,115900,36027697,5040,5040,5040,5040,21
20250401,115800,35921857,5040,5040,5040,5040,0
20250401,115700,35921857,5040,5040,5040,5040,0
20250401,115600,35921857,5040,5040,5040,5040,1
20250401,115500,35916817,5040,5040,5040,5040,30
20250401,115400,35765617,5040,5040,5040,5040,2
20250401,115300,35755537,5040,5040,5040,5040,0
20250401,115200,35755537,5040,5040,5040,5040,0
20250401,115100,35755537,5040,5040,5040,5040,0
20250401,115000,35755537,5040,5040,5040,5040,0
20250401,114900,35755537,5040,5040,5040,5040,1
20250401,114800,35750497,5040,5040,5040,5040,0
20250401,114700,35750497,5040,5040,5040,5040,1
20250401,114600,35745457,5040,5040,5040,5040,40
20250401,114500,35543857,5030,5030,5040,5030,51
20250401,114400,35287157,5040,5030,5040,5030,2
20250401,114300,35277087,5030,5030,5030,5030,0
20250401,114200,35277087,5030,5030,5030,5030,61
20250401,114100,34970257,5020,5020,5020,5020,0
20250401,114000,34970257,5020,5020,5020,5010,150
20250401,113900,34217907,5030,5030,5030,5030,1
20250401,113800,34212877,5030,5030,5030,5030,0
20250401,113700,34212877,5030,5030,5030,5030,1
20250401,113600,34207847,5030,5030,5030,5030,0
20250401,113500,34207847,5030,5030,5030,5030,0
20250401,113400,34207847,5030,5030,5030,5030,0
20250401,113300,34207847,5030,5030,5030,5030,0
20250401,113200,34207847,5030,5030,5030,5030,1
20250401,113100,34202817,5030,5030,5030,5030,0
20250401,113000,34202817,5030,5030,5030,5030,9
20250401,112900,34157547,5030,5030,5030,5030,0
20250401,112800,34157547,5030,5030,5030,5030,10
20250401,112700,34107247,5030,5030,5030,5030,0
20250401,112600,34107247,5030,5030,5030,5030,0
20250401,112500,34107247,5030,5030,5030,5030,22
20250401,112400,33996587,5030,5030,5030,5030,6
20250401,112300,33966407,5020,5010,5020,5010,42
20250401,112200,33755587,5010,5010,5010,5010,0
20250401,112100,33755587,5010,5010,5010,5010,0
20250401,112000,33755587,5010,5010,5010,5010,1
20250401,111900,33750577,5010,5010,5010,5010,18
20250401,111800,33660397,5010,5010,5010,5010,0
20250401,111700,33660397,5010,5010,5010,5010,1
20250401,111600,33655387,5020,5020,5020,5020,0
20250401,111500,33655387,5020,5020,5020,5020,51
20250401,111400,33399367,5020,5020,5020,5020,0
20250401,111300,33399367,5020,5020,5020,5020,1
20250401,111200,33394347,5020,5020,5020,5020,0
20250401,111100,33394347,5020,5020,5020,5020,35
20250401,111000,33218647,5020,5010,5020,5010,35
20250401,110900,33043037,5010,5010,5010,5010,11
20250401,110800,32987927,5010,5010,5010,5010,1
20250401,110700,32982917,5010,5010,5010,5010,0
20250401,110600,32982917,5010,5010,5010,5010,1
20250401,110500,32977907,5010,5010,5010,5010,0
20250401,110400,32977907,5010,5010,5010,5010,0
20250401,110300,32977907,5010,5010,5010,5010,1
20250401,110200,32972897,5010,5010,5010,5010,0
20250401,110100,32972897,5010,5010,5010,5010,0
20250401,110000,32972897,5010,5010,5010,5010,1
20250401,105900,32967887,5010,5010,5010,5010,0
20250401,105800,32967887,5010,5010,5010,5010,1
20250401,105700,32962877,5010,5010,5010,5010,0
20250401,105600,32962877,5010,5010,5010,5010,1
20250401,105500,32957867,5010,5010,5010,5010,0
20250401,105400,32957867,5010,5010,5010,5010,0
20250401,105300,32957867,5010,5000,5010,5000,93
20250401,105200,32492857,5000,5000,5000,5000,400
20250401,105100,30492857,5000,5000,5000,5000,0
20250401,105000,30492857,5000,5000,5000,5000,0
20250401,104900,30492857,5000,5000,5000,5000,1
20250401,104800,30487857,4995,4995,4995,4995,1
20250401,104700,30482862,4995,4995,4995,4995,0
20250401,104600,30482862,4995,4995,4995,4995,2
20250401,104500,30472872,4990,4990,4990,4990,0
20250401,104400,30472872,4990,4990,4990,4990,1
20250401,104300,30467882,4990,4990,4990,4990,1
20250401,104200,30462892,4990,4990,4992,4990,50
20250401,104100,30213390,4990,4990,4990,4990,1
20250401,104000,30208400,4985,4980,4990,4980,371
20250401,103900,28358820,4985,4990,4990,4985,2
20250401,103800,28348845,4990,4985,4995,4985,312
20250401,103700,26791930,4985,4985,4985,4985,40
20250401,103600,26592530,4985,4985,4985,4985,22
20250401,103500,26482860,4985,4985,4985,4985,242
20250401,103400,25276490,4985,4985,4985,4985,112
20250401,103300,24718170,4985,4985,4985,4985,0
20250401,103200,24718170,4985,4985,4985,4985,1
20250401,103100,24713185,4980,4985,4985,4980,205
20250401,103000,23692260,4985,4985,4985,4985,0
20250401,102900,23692260,4985,4980,4985,4980,401
20250401,102800,21695275,4985,4985,4985,4985,10
20250401,102700,21645425,4985,4985,4985,4985,0
20250401,102600,21645425,4985,4985,4985,4985,67
20250401,102500,21311430,4985,4985,4985,4985,0
20250401,102400,21311430,4985,4985,4985,4985,1
20250401,102300,21306445,4985,4985,4985,4985,10
20250401,102200,21256595,4985,4985,4985,4985,1
20250401,102100,21251610,4985,4985,4985,4985,21
20250401,102000,21146925,4985,4985,4985,4985,2
20250401,101900,21136955,4985,4980,4985,4980,21
20250401,101800,21032320,4985,4985,4985,4985,5
20250401,101700,21007395,4985,4985,4985,4985,4
20250401,101600,20987455,4985,4985,4985,4985,158
20250401,101500,20199825,4985,4985,4985,4985,1
20250401,101400,20194840,4985,4985,4985,4980,318
20250401,101300,18610585,4985,4985,4985,4985,0
20250401,101200,18610585,4985,4985,4985,4985,3
20250401,101100,18595630,4985,4985,4985,4985,0
20250401,101000,18595630,4985,4985,4985,4985,1
20250401,100900,18590645,4985,4985,4985,4985,24
20250401,100800,18471005,4985,4985,4985,4985,2
20250401,100700,18461035,4985,4985,4985,4985,11
20250401,100600,18406200,4985,4985,4985,4985,7
20250401,100500,18371305,4985,4985,4985,4985,1
20250401,100400,18366320,4985,4985,4985,4985,194
20250401,100300,17399230,4985,4985,4985,4985,1
20250401,100200,17394245,4985,4985,4985,4985,1
20250401,100100,17389260,4985,4985,4985,4985,31
20250401,100000,17234725,4990,4990,4990,4990,216
20250401,095900,16156885,4995,4995,4995,4995,10
20250401,095800,16106935,4995,4995,4995,4995,1
20250401,095700,16101940,4995,4995,4995,4995,0
20250401,095600,16101940,4995,5000,5000,4995,125
20250401,095500,15476970,5010,5010,5010,5010,1367
20250401,095400,8628300,5020,5020,5020,5020,0
20250401,095300,8628300,5020,5020,5020,5020,0
20250401,095200,8628300,5020,5020,5020,5020,290
20250401,095100,7172500,5030,5030,5030,5030,1
20250401,095000,7167470,5030,5030,5030,5030,0
20250401,094900,7167470,5030,5030,5030,5030,0
20250401,094800,7167470,5030,5030,5030,5030,1
20250401,094700,7162440,5030,5030,5030,5030,4
20250401,094600,7142320,5030,5030,5030,5030,1
20250401,094500,7137290,5050,5050,5050,5050,0
20250401,094400,7137290,5050,5050,5050,5050,0
20250401,094300,7137290,5050,5050,5050,5050,0
20250401,094200,7137290,5050,5050,5050,5050,1
20250401,094100,7132240,5040,5050,5050,5040,3
20250401,094000,7117110,5050,5050,5050,5050,0
20250401,093900,7117110,5050,5050,5050,5050,1
20250401,093800,7112060,5050,5050,5050,5050,1
20250401,093700,7107010,5050,5050,5050,5050,0
20250401,093600,7107010,5050,5050,5050,5050,2
20250401,093500,7096910,5050,5010,5050,5010,437
20250401,093400,4907340,5010,5010,5010,5010,0
20250401,093300,4907340,5010,5010,5010,5010,1
20250401,093200,4902330,5010,5010,5010,5010,9
20250401,093100,4857240,5020,5030,5030,5020,2
20250401,093000,4847190,5020,5020,5020,5020,0
20250401,092900,4847190,5020,5030,5030,5020,70
20250401,092800,4495770,5030,5030,5030,5030,0
20250401,092700,4495770,5030,5030,5030,5030,0
20250401,092600,4495770,5030,5030,5030,5030,142
20250401,092500,3781510,5040,5040,5040,5040,100
20250401,092400,3277510,5050,5050,5050,5050,1
20250401,092300,3272460,5050,5050,5050,5050,0
20250401,092200,3272460,5050,5050,5050,5050,0
20250401,092100,3272460,5050,5050,5050,5050,1
20250401,092000,3267410,5050,5050,5050,5050,2
20250401,091900,3257310,5050,5050,5050,5050,0
20250401,091800,3257310,5050,5050,5050,5050,0
20250401,091700,3257310,5050,5050,5050,5050,0
20250401,091600,3257310,5050,5050,5050,5050,1
20250401,091500,3252260,5040,5040,5040,5040,0
20250401,091400,3252260,5040,5040,5040,5040,432
20250401,091300,1074980,5040,5040,5040,5040,0
20250401,091200,1074980,5040,5040,5040,5040,1
20250401,091100,1069940,5040,5040,5040,5040,10
20250401,091000,1019540,5040,5040,5040,5040,0
20250401,090900,1019540,5040,5040,5040,5040,0
20250401,090800,1019540,5040,5040,5040,5040,10
20250401,090700,969140,5040,5040,5040,5040,5
20250401,090600,943940,5040,5040,5040,5040,0
20250401,090500,943940,5040,5040,5040,5040,10
20250401,090400,893540,5040,5040,5040,5040,0
20250401,090300,893540,5040,5040,5040,5040,35
20250401,090200,717140,5050,5050,5050,5050,2
20250401,090100,707040,5050,5070,5070,5050,23
20250401,090000,590850,5050,5050,5050,5050,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 55592377 5040 5040 5040 5040 51
3 20250401 184000 55592377 5040 5040 5040 5040 0
4 20250401 183900 55592377 5040 5040 5040 5040 0
5 20250401 183800 55592377 5040 5040 5040 5040 0
6 20250401 183700 55592377 5040 5040 5040 5040 0
7 20250401 183600 55592377 5040 5040 5040 5040 0
8 20250401 183500 55592377 5040 5040 5040 5040 0
9 20250401 183400 55592377 5040 5040 5040 5040 0
10 20250401 183300 55592377 5040 5040 5040 5040 0
11 20250401 183200 55592377 5040 5040 5040 5040 0
12 20250401 183100 55592377 5040 5040 5040 5040 0
13 20250401 183000 55592377 5040 5040 5040 5040 0
14 20250401 182900 55592377 5040 5040 5040 5040 0
15 20250401 182800 55592377 5040 5040 5040 5040 0
16 20250401 182700 55592377 5040 5040 5040 5040 0
17 20250401 182600 55592377 5040 5040 5040 5040 0
18 20250401 182500 55592377 5040 5040 5040 5040 0
19 20250401 182400 55592377 5040 5040 5040 5040 0
20 20250401 182300 55592377 5040 5040 5040 5040 0
21 20250401 182200 55592377 5040 5040 5040 5040 0
22 20250401 182100 55592377 5040 5040 5040 5040 0
23 20250401 182000 55592377 5040 5040 5040 5040 0
24 20250401 181900 55592377 5040 5040 5040 5040 0
25 20250401 181800 55592377 5040 5040 5040 5040 0
26 20250401 181700 55592377 5040 5040 5040 5040 0
27 20250401 181600 55592377 5040 5040 5040 5040 0
28 20250401 181500 55592377 5040 5040 5040 5040 0
29 20250401 181400 55592377 5040 5040 5040 5040 0
30 20250401 181300 55592377 5040 5040 5040 5040 0
31 20250401 181200 55592377 5040 5040 5040 5040 0
32 20250401 181100 55592377 5040 5040 5040 5040 51
33 20250401 181000 55592377 5040 5040 5040 5040 0
34 20250401 180900 55592377 5040 5040 5040 5040 0
35 20250401 180800 55592377 5040 5040 5040 5040 0
36 20250401 180700 55592377 5040 5040 5040 5040 0
37 20250401 180600 55592377 5040 5040 5040 5040 0
38 20250401 180500 55592377 5040 5040 5040 5040 0
39 20250401 180400 55592377 5040 5040 5040 5040 0
40 20250401 180300 55592377 5040 5040 5040 5040 0
41 20250401 180200 55592377 5040 5040 5040 5040 0
42 20250401 180100 55592377 5040 5040 5040 5040 0
43 20250401 180000 55592377 5040 5040 5040 5040 0
44 20250401 175900 55592377 5040 5040 5040 5040 0
45 20250401 175800 55592377 5040 5040 5040 5040 0
46 20250401 175700 55592377 5040 5040 5040 5040 0
47 20250401 175600 55592377 5040 5040 5040 5040 0
48 20250401 175500 55592377 5040 5040 5040 5040 0
49 20250401 175400 55592377 5040 5040 5040 5040 0
50 20250401 175300 55592377 5040 5040 5040 5040 0
51 20250401 175200 55592377 5040 5040 5040 5040 0
52 20250401 175100 55592377 5040 5040 5040 5040 0
53 20250401 175000 55592377 5040 5040 5040 5040 0
54 20250401 174900 55592377 5040 5040 5040 5040 0
55 20250401 174800 55592377 5040 5040 5040 5040 0
56 20250401 174700 55592377 5040 5040 5040 5040 0
57 20250401 174600 55592377 5040 5040 5040 5040 0
58 20250401 174500 55592377 5040 5040 5040 5040 0
59 20250401 174400 55592377 5040 5040 5040 5040 0
60 20250401 174300 55592377 5040 5040 5040 5040 0
61 20250401 174200 55592377 5040 5040 5040 5040 0
62 20250401 174100 55592377 5040 5040 5040 5040 51
63 20250401 174000 55592377 5040 5040 5040 5040 0
64 20250401 173900 55592377 5040 5040 5040 5040 0
65 20250401 173800 55592377 5040 5040 5040 5040 0
66 20250401 173700 55592377 5040 5040 5040 5040 0
67 20250401 173600 55592377 5040 5040 5040 5040 0
68 20250401 173500 55592377 5040 5040 5040 5040 0
69 20250401 173400 55592377 5040 5040 5040 5040 0
70 20250401 173300 55592377 5040 5040 5040 5040 0
71 20250401 173200 55592377 5040 5040 5040 5040 0
72 20250401 173100 55592377 5040 5040 5040 5040 0
73 20250401 173000 55592377 5040 5040 5040 5040 0
74 20250401 172900 55592377 5040 5040 5040 5040 0
75 20250401 172800 55592377 5040 5040 5040 5040 0
76 20250401 172700 55592377 5040 5040 5040 5040 0
77 20250401 172600 55592377 5040 5040 5040 5040 0
78 20250401 172500 55592377 5040 5040 5040 5040 0
79 20250401 172400 55592377 5040 5040 5040 5040 0
80 20250401 172300 55592377 5040 5040 5040 5040 0
81 20250401 172200 55592377 5040 5040 5040 5040 0
82 20250401 172100 55592377 5040 5040 5040 5040 0
83 20250401 172000 55592377 5040 5040 5040 5040 0
84 20250401 171900 55592377 5040 5040 5040 5040 0
85 20250401 171800 55592377 5040 5040 5040 5040 0
86 20250401 171700 55592377 5040 5040 5040 5040 0
87 20250401 171600 55592377 5040 5040 5040 5040 0
88 20250401 171500 55592377 5040 5040 5040 5040 0
89 20250401 171400 55592377 5040 5040 5040 5040 0
90 20250401 171300 55592377 5040 5040 5040 5040 0
91 20250401 171200 55592377 5040 5040 5040 5040 0
92 20250401 171100 55592377 5040 5040 5040 5040 51
93 20250401 171000 55592377 5040 5040 5040 5040 0
94 20250401 170900 55592377 5040 5040 5040 5040 0
95 20250401 170800 55592377 5040 5040 5040 5040 0
96 20250401 170700 55592377 5040 5040 5040 5040 0
97 20250401 170600 55592377 5040 5040 5040 5040 0
98 20250401 170500 55592377 5040 5040 5040 5040 0
99 20250401 170400 55592377 5040 5040 5040 5040 0
100 20250401 170300 55592377 5040 5040 5040 5040 0
101 20250401 170200 55592377 5040 5040 5040 5040 0
102 20250401 170100 55592377 5040 5040 5040 5040 0
103 20250401 170000 55592377 5040 5040 5040 5040 0
104 20250401 165900 55592377 5040 5040 5040 5040 0
105 20250401 165800 55592377 5040 5040 5040 5040 0
106 20250401 165700 55592377 5040 5040 5040 5040 0
107 20250401 165600 55592377 5040 5040 5040 5040 0
108 20250401 165500 55592377 5040 5040 5040 5040 0
109 20250401 165400 55592377 5040 5040 5040 5040 0
110 20250401 165300 55592377 5040 5040 5040 5040 0
111 20250401 165200 55592377 5040 5040 5040 5040 0
112 20250401 165100 55592377 5040 5040 5040 5040 0
113 20250401 165000 55592377 5040 5040 5040 5040 0
114 20250401 164900 55592377 5040 5040 5040 5040 0
115 20250401 164800 55592377 5040 5040 5040 5040 0
116 20250401 164700 55592377 5040 5040 5040 5040 0
117 20250401 164600 55592377 5040 5040 5040 5040 0
118 20250401 164500 55592377 5040 5040 5040 5040 0
119 20250401 164400 55592377 5040 5040 5040 5040 0
120 20250401 164300 55592377 5040 5040 5040 5040 0
121 20250401 164200 55592377 5040 5040 5040 5040 0
122 20250401 164100 55592377 5040 5040 5040 5040 51
123 20250401 164000 55592377 5040 5040 5040 5040 0
124 20250401 163900 55592377 5040 5040 5040 5040 0
125 20250401 163800 55592377 5040 5040 5040 5040 0
126 20250401 163700 55592377 5040 5040 5040 5040 0
127 20250401 163600 55592377 5040 5040 5040 5040 0
128 20250401 163500 55592377 5040 5040 5040 5040 0
129 20250401 163400 55592377 5040 5040 5040 5040 0
130 20250401 163300 55592377 5040 5040 5040 5040 0
131 20250401 163200 55592377 5040 5040 5040 5040 0
132 20250401 163100 55592377 5040 5040 5040 5040 0
133 20250401 163000 55592377 5040 5040 5040 5040 0
134 20250401 162900 55592377 5040 5040 5040 5040 0
135 20250401 162800 55592377 5040 5040 5040 5040 0
136 20250401 162700 55592377 5040 5040 5040 5040 0
137 20250401 162600 55592377 5040 5040 5040 5040 0
138 20250401 162500 55592377 5040 5040 5040 5040 0
139 20250401 162400 55592377 5040 5040 5040 5040 0
140 20250401 162300 55592377 5040 5040 5040 5040 0
141 20250401 162200 55592377 5040 5040 5040 5040 0
142 20250401 162100 55592377 5040 5040 5040 5040 0
143 20250401 162000 55592377 5040 5040 5040 5040 0
144 20250401 161900 55592377 5040 5040 5040 5040 0
145 20250401 161800 55592377 5040 5040 5040 5040 0
146 20250401 161700 55592377 5040 5040 5040 5040 0
147 20250401 161600 55592377 5040 5040 5040 5040 0
148 20250401 161500 55592377 5040 5040 5040 5040 0
149 20250401 161400 55592377 5040 5040 5040 5040 0
150 20250401 161300 55592377 5040 5040 5040 5040 0
151 20250401 161200 55592377 5040 5040 5040 5040 0
152 20250401 161100 55592377 5040 5040 5040 5040 51
153 20250401 161000 55592377 5040 5040 5040 5040 0
154 20250401 160900 55592377 5040 5040 5040 5040 0
155 20250401 160800 55592377 5040 5040 5040 5040 0
156 20250401 160700 55592377 5040 5040 5040 5040 0
157 20250401 160600 55592377 5040 5040 5040 5040 0
158 20250401 160500 55592377 5040 5040 5040 5040 0
159 20250401 160400 55592377 5040 5040 5040 5040 0
160 20250401 160300 55592377 5040 5040 5040 5040 0
161 20250401 160200 55592377 5040 5040 5040 5040 0
162 20250401 160100 55592377 5040 5040 5040 5040 0
163 20250401 160000 55592377 5040 5040 5040 5040 0
164 20250401 155900 55592377 5040 5040 5040 5040 0
165 20250401 155800 55592377 5040 5040 5040 5040 0
166 20250401 155700 55592377 5040 5040 5040 5040 0
167 20250401 155600 55592377 5040 5040 5040 5040 0
168 20250401 155500 55592377 5040 5040 5040 5040 0
169 20250401 155400 55592377 5040 5040 5040 5040 0
170 20250401 155300 55592377 5040 5040 5040 5040 0
171 20250401 155200 55592377 5040 5040 5040 5040 0
172 20250401 155100 55592377 5040 5040 5040 5040 0
173 20250401 155000 55592377 5040 5040 5040 5040 0
174 20250401 154900 55592377 5040 5040 5040 5040 0
175 20250401 154800 55592377 5040 5040 5040 5040 0
176 20250401 154700 55592377 5040 5040 5040 5040 0
177 20250401 154600 55592377 5040 5040 5040 5040 0
178 20250401 154500 55592377 5040 5040 5040 5040 0
179 20250401 154400 55592377 5040 5040 5040 5040 0
180 20250401 154300 55592377 5040 5040 5040 5040 0
181 20250401 154200 55592377 5040 5040 5040 5040 0
182 20250401 154100 55592377 5040 5040 5040 5040 51
183 20250401 154000 55592377 5040 5040 5040 5040 0
184 20250401 153900 55592377 5040 5040 5040 5040 0
185 20250401 153800 55592377 5040 5040 5040 5040 0
186 20250401 153700 55592377 5040 5040 5040 5040 0
187 20250401 153600 55592377 5040 5040 5040 5040 0
188 20250401 153500 55592377 5040 5040 5040 5040 0
189 20250401 153400 55592377 5040 5040 5040 5040 0
190 20250401 153300 55592377 5040 5040 5040 5040 0
191 20250401 153200 55592377 5040 5040 5040 5040 0
192 20250401 153100 55592377 5040 5040 5040 5040 0
193 20250401 153000 55592377 5040 5040 5040 5040 51
194 20250401 152900 55335337 5030 5030 5030 5030 0
195 20250401 152800 55335337 5030 5030 5030 5030 0
196 20250401 152700 55335337 5030 5030 5030 5030 0
197 20250401 152600 55335337 5030 5030 5030 5030 0
198 20250401 152500 55335337 5030 5030 5030 5030 0
199 20250401 152400 55335337 5030 5030 5030 5030 0
200 20250401 152300 55335337 5030 5030 5030 5030 0
201 20250401 152200 55335337 5030 5030 5030 5030 0
202 20250401 152100 55335337 5030 5030 5030 5030 0
203 20250401 152000 55335337 5030 5030 5030 5030 0
204 20250401 151900 55335337 5030 5030 5030 5030 26
205 20250401 151800 55204557 5020 5020 5020 5020 0
206 20250401 151700 55204557 5020 5020 5020 5020 21
207 20250401 151600 55099137 5030 5030 5030 5030 0
208 20250401 151500 55099137 5030 5030 5030 5030 0
209 20250401 151400 55099137 5030 5030 5030 5030 17
210 20250401 151300 55013627 5040 5040 5040 5040 0
211 20250401 151200 55013627 5040 5050 5050 5040 22
212 20250401 151100 54902727 5050 5040 5050 5040 43
213 20250401 151000 54685587 5040 5040 5040 5040 0
214 20250401 150900 54685587 5040 5040 5040 5040 1
215 20250401 150800 54680547 5030 5030 5030 5030 0
216 20250401 150700 54680547 5030 5040 5040 5030 62
217 20250401 150600 54368517 5050 5050 5050 5050 0
218 20250401 150500 54368517 5050 5050 5050 5050 11
219 20250401 150400 54312967 5050 5050 5050 5050 0
220 20250401 150300 54312967 5050 5050 5050 5050 0
221 20250401 150200 54312967 5050 5050 5050 5050 0
222 20250401 150100 54312967 5050 5050 5050 5050 0
223 20250401 150000 54312967 5050 5050 5050 5050 0
224 20250401 145900 54312967 5050 5050 5050 5050 0
225 20250401 145800 54312967 5050 5050 5050 5050 19
226 20250401 145700 54217017 5050 5050 5050 5050 0
227 20250401 145600 54217017 5050 5050 5050 5050 0
228 20250401 145500 54217017 5050 5050 5050 5050 0
229 20250401 145400 54217017 5050 5050 5050 5050 0
230 20250401 145300 54217017 5050 5050 5050 5050 0
231 20250401 145200 54217017 5050 5050 5050 5050 0
232 20250401 145100 54217017 5050 5050 5050 5050 0
233 20250401 145000 54217017 5050 5050 5050 5050 1
234 20250401 144900 54211967 5060 5060 5060 5060 0
235 20250401 144800 54211967 5060 5060 5060 5060 0
236 20250401 144700 54211967 5060 5060 5060 5060 0
237 20250401 144600 54211967 5060 5060 5060 5060 0
238 20250401 144500 54211967 5060 5060 5060 5060 0
239 20250401 144400 54211967 5060 5060 5060 5060 0
240 20250401 144300 54211967 5060 5060 5060 5060 0
241 20250401 144200 54211967 5060 5060 5060 5060 0
242 20250401 144100 54211967 5060 5050 5060 5050 10
243 20250401 144000 54161387 5060 5050 5060 5050 47
244 20250401 143900 53923597 5040 5040 5040 5040 1
245 20250401 143800 53918557 5040 5040 5040 5040 0
246 20250401 143700 53918557 5040 5040 5040 5040 0
247 20250401 143600 53918557 5040 5040 5040 5040 0
248 20250401 143500 53918557 5040 5040 5040 5040 0
249 20250401 143400 53918557 5040 5040 5040 5040 0
250 20250401 143300 53918557 5040 5040 5040 5040 0
251 20250401 143200 53918557 5040 5040 5040 5040 0
252 20250401 143100 53918557 5040 5040 5040 5040 9
253 20250401 143000 53873197 5050 5050 5050 5050 5
254 20250401 142900 53847947 5060 5060 5060 5060 0
255 20250401 142800 53847947 5060 5060 5060 5060 0
256 20250401 142700 53847947 5060 5060 5060 5060 0
257 20250401 142600 53847947 5060 5060 5060 5060 0
258 20250401 142500 53847947 5060 5060 5060 5060 0
259 20250401 142400 53847947 5060 5060 5060 5060 0
260 20250401 142300 53847947 5060 5060 5060 5060 0
261 20250401 142200 53847947 5060 5060 5060 5060 0
262 20250401 142100 53847947 5060 5060 5060 5060 0
263 20250401 142000 53847947 5060 5060 5060 5060 0
264 20250401 141900 53847947 5060 5060 5060 5060 0
265 20250401 141800 53847947 5060 5060 5060 5060 0
266 20250401 141700 53847947 5060 5060 5060 5060 0
267 20250401 141600 53847947 5060 5060 5060 5060 0
268 20250401 141500 53847947 5060 5060 5060 5060 0
269 20250401 141400 53847947 5060 5060 5060 5060 0
270 20250401 141300 53847947 5060 5060 5060 5060 0
271 20250401 141200 53847947 5060 5060 5060 5060 0
272 20250401 141100 53847947 5060 5060 5060 5060 0
273 20250401 141000 53847947 5060 5060 5060 5060 257
274 20250401 140900 52547527 5060 5060 5060 5060 0
275 20250401 140800 52547527 5060 5060 5060 5060 145
276 20250401 140700 51813827 5060 5050 5060 5050 101
277 20250401 140600 51302777 5060 5060 5060 5060 0
278 20250401 140500 51302777 5060 5060 5060 5060 0
279 20250401 140400 51302777 5060 5050 5060 5050 79
280 20250401 140300 50903817 5050 5050 5050 5050 200
281 20250401 140200 49893817 5040 5030 5040 5030 94
282 20250401 140100 49420067 5030 5030 5030 5030 0
283 20250401 140000 49420067 5030 5030 5030 5030 0
284 20250401 135900 49420067 5030 5030 5030 5030 0
285 20250401 135800 49420067 5030 5030 5030 5030 0
286 20250401 135700 49420067 5030 5030 5030 5030 0
287 20250401 135600 49420067 5030 5030 5030 5030 0
288 20250401 135500 49420067 5030 5030 5030 5030 384
289 20250401 135400 47488547 5030 5030 5030 5030 0
290 20250401 135300 47488547 5030 5020 5030 5020 2
291 20250401 135200 47478497 5030 5030 5030 5030 20
292 20250401 135100 47377897 5030 5030 5030 5030 0
293 20250401 135000 47377897 5030 5030 5030 5030 0
294 20250401 134900 47377897 5030 5030 5030 5030 1
295 20250401 134800 47372867 5030 5030 5030 5030 1
296 20250401 134700 47367837 5030 5030 5030 5030 2
297 20250401 134600 47357777 5030 5030 5030 5030 0
298 20250401 134500 47357777 5030 5030 5030 5030 1
299 20250401 134400 47352747 5030 5030 5030 5030 0
300 20250401 134300 47352747 5030 5030 5030 5030 0
301 20250401 134200 47352747 5030 5030 5030 5030 0
302 20250401 134100 47352747 5030 5030 5030 5030 1
303 20250401 134000 47347717 5030 5030 5030 5020 1002
304 20250401 133900 42313657 5040 5040 5040 5040 0
305 20250401 133800 42313657 5040 5040 5040 5040 0
306 20250401 133700 42313657 5040 5040 5040 5040 0
307 20250401 133600 42313657 5040 5040 5040 5040 1
308 20250401 133500 42308617 5040 5040 5040 5040 0
309 20250401 133400 42308617 5040 5040 5040 5040 37
310 20250401 133300 42122137 5050 5050 5050 5050 16
311 20250401 133200 42041337 5050 5050 5050 5050 2
312 20250401 133100 42031237 5050 5050 5050 5050 0
313 20250401 133000 42031237 5050 5050 5050 5050 4
314 20250401 132900 42011037 5060 5060 5060 5060 0
315 20250401 132800 42011037 5060 5060 5060 5060 0
316 20250401 132700 42011037 5060 5060 5060 5060 0
317 20250401 132600 42011037 5060 5060 5060 5060 0
318 20250401 132500 42011037 5060 5060 5060 5060 0
319 20250401 132400 42011037 5060 5060 5060 5060 0
320 20250401 132300 42011037 5060 5060 5060 5060 0
321 20250401 132200 42011037 5060 5060 5060 5060 0
322 20250401 132100 42011037 5060 5060 5060 5060 0
323 20250401 132000 42011037 5060 5060 5060 5060 0
324 20250401 131900 42011037 5060 5060 5060 5060 0
325 20250401 131800 42011037 5060 5060 5060 5060 0
326 20250401 131700 42011037 5060 5060 5060 5060 0
327 20250401 131600 42011037 5060 5060 5060 5060 0
328 20250401 131500 42011037 5060 5060 5060 5060 0
329 20250401 131400 42011037 5060 5060 5060 5060 0
330 20250401 131300 42011037 5060 5060 5060 5060 0
331 20250401 131200 42011037 5060 5060 5060 5060 0
332 20250401 131100 42011037 5060 5060 5060 5060 2
333 20250401 131000 42000917 5060 5060 5060 5060 0
334 20250401 130900 42000917 5060 5060 5060 5060 0
335 20250401 130800 42000917 5060 5060 5060 5060 0
336 20250401 130700 42000917 5060 5060 5060 5060 0
337 20250401 130600 42000917 5060 5060 5060 5060 0
338 20250401 130500 42000917 5060 5060 5060 5060 0
339 20250401 130400 42000917 5060 5060 5060 5060 0
340 20250401 130300 42000917 5060 5050 5060 5050 6
341 20250401 130200 41970607 5050 5050 5050 5050 1
342 20250401 130100 41965557 5060 5060 5060 5060 40
343 20250401 130000 41763157 5060 5060 5060 5060 1
344 20250401 125900 41758097 5060 5060 5060 5060 1
345 20250401 125800 41753037 5060 5060 5060 5060 0
346 20250401 125700 41753037 5060 5060 5060 5060 1
347 20250401 125600 41747977 5060 5060 5060 5060 0
348 20250401 125500 41747977 5060 5060 5060 5060 1
349 20250401 125400 41742917 5060 5060 5060 5060 0
350 20250401 125300 41742917 5060 5060 5060 5060 0
351 20250401 125200 41742917 5060 5060 5060 5060 0
352 20250401 125100 41742917 5060 5060 5060 5060 0
353 20250401 125000 41742917 5060 5060 5060 5060 1
354 20250401 124900 41737857 5060 5060 5060 5060 0
355 20250401 124800 41737857 5060 5060 5060 5060 0
356 20250401 124700 41737857 5060 5060 5060 5060 6
357 20250401 124600 41707497 5060 5060 5060 5060 0
358 20250401 124500 41707497 5060 5060 5060 5060 379
359 20250401 124400 39789757 5060 5060 5060 5060 50
360 20250401 124300 39536757 5060 5060 5060 5060 0
361 20250401 124200 39536757 5060 5060 5060 5060 0
362 20250401 124100 39536757 5060 5060 5060 5060 0
363 20250401 124000 39536757 5060 5060 5060 5060 1
364 20250401 123900 39531697 5060 5060 5060 5060 0
365 20250401 123800 39531697 5060 5060 5060 5060 1
366 20250401 123700 39526637 5060 5060 5060 5060 0
367 20250401 123600 39526637 5060 5060 5060 5060 0
368 20250401 123500 39526637 5060 5060 5060 5060 0
369 20250401 123400 39526637 5060 5060 5060 5060 0
370 20250401 123300 39526637 5060 5060 5060 5060 1
371 20250401 123200 39521577 5060 5060 5060 5060 0
372 20250401 123100 39521577 5060 5060 5060 5060 0
373 20250401 123000 39521577 5060 5060 5060 5060 1
374 20250401 122900 39516517 5060 5060 5060 5060 0
375 20250401 122800 39516517 5060 5060 5060 5060 1
376 20250401 122700 39511457 5050 5050 5050 5050 0
377 20250401 122600 39511457 5050 5050 5050 5050 592
378 20250401 122500 36521857 5050 5050 5050 5050 0
379 20250401 122400 36521857 5050 5050 5050 5050 0
380 20250401 122300 36521857 5050 5050 5050 5050 17
381 20250401 122200 36436007 5050 5050 5050 5050 0
382 20250401 122100 36436007 5050 5050 5050 5050 1
383 20250401 122000 36430957 5050 5050 5050 5050 0
384 20250401 121900 36430957 5050 5050 5050 5050 0
385 20250401 121800 36430957 5050 5050 5050 5050 0
386 20250401 121700 36430957 5050 5050 5050 5050 0
387 20250401 121600 36430957 5050 5050 5050 5050 1
388 20250401 121500 36425907 5050 5050 5050 5050 0
389 20250401 121400 36425907 5050 5050 5050 5050 0
390 20250401 121300 36425907 5050 5050 5050 5050 1
391 20250401 121200 36420857 5050 5050 5050 5050 0
392 20250401 121100 36420857 5050 5050 5050 5050 1
393 20250401 121000 36415807 5050 5050 5050 5050 0
394 20250401 120900 36415807 5050 5050 5050 5050 0
395 20250401 120800 36415807 5050 5050 5050 5050 2
396 20250401 120700 36405707 5050 5050 5050 5050 0
397 20250401 120600 36405707 5050 5050 5050 5050 1
398 20250401 120500 36400657 5040 5040 5040 5040 51
399 20250401 120400 36143617 5040 5040 5040 5040 11
400 20250401 120300 36088177 5040 5040 5040 5040 0
401 20250401 120200 36088177 5040 5040 5040 5040 11
402 20250401 120100 36032737 5040 5040 5040 5040 1
403 20250401 120000 36027697 5040 5040 5040 5040 0
404 20250401 115900 36027697 5040 5040 5040 5040 21
405 20250401 115800 35921857 5040 5040 5040 5040 0
406 20250401 115700 35921857 5040 5040 5040 5040 0
407 20250401 115600 35921857 5040 5040 5040 5040 1
408 20250401 115500 35916817 5040 5040 5040 5040 30
409 20250401 115400 35765617 5040 5040 5040 5040 2
410 20250401 115300 35755537 5040 5040 5040 5040 0
411 20250401 115200 35755537 5040 5040 5040 5040 0
412 20250401 115100 35755537 5040 5040 5040 5040 0
413 20250401 115000 35755537 5040 5040 5040 5040 0
414 20250401 114900 35755537 5040 5040 5040 5040 1
415 20250401 114800 35750497 5040 5040 5040 5040 0
416 20250401 114700 35750497 5040 5040 5040 5040 1
417 20250401 114600 35745457 5040 5040 5040 5040 40
418 20250401 114500 35543857 5030 5030 5040 5030 51
419 20250401 114400 35287157 5040 5030 5040 5030 2
420 20250401 114300 35277087 5030 5030 5030 5030 0
421 20250401 114200 35277087 5030 5030 5030 5030 61
422 20250401 114100 34970257 5020 5020 5020 5020 0
423 20250401 114000 34970257 5020 5020 5020 5010 150
424 20250401 113900 34217907 5030 5030 5030 5030 1
425 20250401 113800 34212877 5030 5030 5030 5030 0
426 20250401 113700 34212877 5030 5030 5030 5030 1
427 20250401 113600 34207847 5030 5030 5030 5030 0
428 20250401 113500 34207847 5030 5030 5030 5030 0
429 20250401 113400 34207847 5030 5030 5030 5030 0
430 20250401 113300 34207847 5030 5030 5030 5030 0
431 20250401 113200 34207847 5030 5030 5030 5030 1
432 20250401 113100 34202817 5030 5030 5030 5030 0
433 20250401 113000 34202817 5030 5030 5030 5030 9
434 20250401 112900 34157547 5030 5030 5030 5030 0
435 20250401 112800 34157547 5030 5030 5030 5030 10
436 20250401 112700 34107247 5030 5030 5030 5030 0
437 20250401 112600 34107247 5030 5030 5030 5030 0
438 20250401 112500 34107247 5030 5030 5030 5030 22
439 20250401 112400 33996587 5030 5030 5030 5030 6
440 20250401 112300 33966407 5020 5010 5020 5010 42
441 20250401 112200 33755587 5010 5010 5010 5010 0
442 20250401 112100 33755587 5010 5010 5010 5010 0
443 20250401 112000 33755587 5010 5010 5010 5010 1
444 20250401 111900 33750577 5010 5010 5010 5010 18
445 20250401 111800 33660397 5010 5010 5010 5010 0
446 20250401 111700 33660397 5010 5010 5010 5010 1
447 20250401 111600 33655387 5020 5020 5020 5020 0
448 20250401 111500 33655387 5020 5020 5020 5020 51
449 20250401 111400 33399367 5020 5020 5020 5020 0
450 20250401 111300 33399367 5020 5020 5020 5020 1
451 20250401 111200 33394347 5020 5020 5020 5020 0
452 20250401 111100 33394347 5020 5020 5020 5020 35
453 20250401 111000 33218647 5020 5010 5020 5010 35
454 20250401 110900 33043037 5010 5010 5010 5010 11
455 20250401 110800 32987927 5010 5010 5010 5010 1
456 20250401 110700 32982917 5010 5010 5010 5010 0
457 20250401 110600 32982917 5010 5010 5010 5010 1
458 20250401 110500 32977907 5010 5010 5010 5010 0
459 20250401 110400 32977907 5010 5010 5010 5010 0
460 20250401 110300 32977907 5010 5010 5010 5010 1
461 20250401 110200 32972897 5010 5010 5010 5010 0
462 20250401 110100 32972897 5010 5010 5010 5010 0
463 20250401 110000 32972897 5010 5010 5010 5010 1
464 20250401 105900 32967887 5010 5010 5010 5010 0
465 20250401 105800 32967887 5010 5010 5010 5010 1
466 20250401 105700 32962877 5010 5010 5010 5010 0
467 20250401 105600 32962877 5010 5010 5010 5010 1
468 20250401 105500 32957867 5010 5010 5010 5010 0
469 20250401 105400 32957867 5010 5010 5010 5010 0
470 20250401 105300 32957867 5010 5000 5010 5000 93
471 20250401 105200 32492857 5000 5000 5000 5000 400
472 20250401 105100 30492857 5000 5000 5000 5000 0
473 20250401 105000 30492857 5000 5000 5000 5000 0
474 20250401 104900 30492857 5000 5000 5000 5000 1
475 20250401 104800 30487857 4995 4995 4995 4995 1
476 20250401 104700 30482862 4995 4995 4995 4995 0
477 20250401 104600 30482862 4995 4995 4995 4995 2
478 20250401 104500 30472872 4990 4990 4990 4990 0
479 20250401 104400 30472872 4990 4990 4990 4990 1
480 20250401 104300 30467882 4990 4990 4990 4990 1
481 20250401 104200 30462892 4990 4990 4992 4990 50
482 20250401 104100 30213390 4990 4990 4990 4990 1
483 20250401 104000 30208400 4985 4980 4990 4980 371
484 20250401 103900 28358820 4985 4990 4990 4985 2
485 20250401 103800 28348845 4990 4985 4995 4985 312
486 20250401 103700 26791930 4985 4985 4985 4985 40
487 20250401 103600 26592530 4985 4985 4985 4985 22
488 20250401 103500 26482860 4985 4985 4985 4985 242
489 20250401 103400 25276490 4985 4985 4985 4985 112
490 20250401 103300 24718170 4985 4985 4985 4985 0
491 20250401 103200 24718170 4985 4985 4985 4985 1
492 20250401 103100 24713185 4980 4985 4985 4980 205
493 20250401 103000 23692260 4985 4985 4985 4985 0
494 20250401 102900 23692260 4985 4980 4985 4980 401
495 20250401 102800 21695275 4985 4985 4985 4985 10
496 20250401 102700 21645425 4985 4985 4985 4985 0
497 20250401 102600 21645425 4985 4985 4985 4985 67
498 20250401 102500 21311430 4985 4985 4985 4985 0
499 20250401 102400 21311430 4985 4985 4985 4985 1
500 20250401 102300 21306445 4985 4985 4985 4985 10
501 20250401 102200 21256595 4985 4985 4985 4985 1
502 20250401 102100 21251610 4985 4985 4985 4985 21
503 20250401 102000 21146925 4985 4985 4985 4985 2
504 20250401 101900 21136955 4985 4980 4985 4980 21
505 20250401 101800 21032320 4985 4985 4985 4985 5
506 20250401 101700 21007395 4985 4985 4985 4985 4
507 20250401 101600 20987455 4985 4985 4985 4985 158
508 20250401 101500 20199825 4985 4985 4985 4985 1
509 20250401 101400 20194840 4985 4985 4985 4980 318
510 20250401 101300 18610585 4985 4985 4985 4985 0
511 20250401 101200 18610585 4985 4985 4985 4985 3
512 20250401 101100 18595630 4985 4985 4985 4985 0
513 20250401 101000 18595630 4985 4985 4985 4985 1
514 20250401 100900 18590645 4985 4985 4985 4985 24
515 20250401 100800 18471005 4985 4985 4985 4985 2
516 20250401 100700 18461035 4985 4985 4985 4985 11
517 20250401 100600 18406200 4985 4985 4985 4985 7
518 20250401 100500 18371305 4985 4985 4985 4985 1
519 20250401 100400 18366320 4985 4985 4985 4985 194
520 20250401 100300 17399230 4985 4985 4985 4985 1
521 20250401 100200 17394245 4985 4985 4985 4985 1
522 20250401 100100 17389260 4985 4985 4985 4985 31
523 20250401 100000 17234725 4990 4990 4990 4990 216
524 20250401 095900 16156885 4995 4995 4995 4995 10
525 20250401 095800 16106935 4995 4995 4995 4995 1
526 20250401 095700 16101940 4995 4995 4995 4995 0
527 20250401 095600 16101940 4995 5000 5000 4995 125
528 20250401 095500 15476970 5010 5010 5010 5010 1367
529 20250401 095400 8628300 5020 5020 5020 5020 0
530 20250401 095300 8628300 5020 5020 5020 5020 0
531 20250401 095200 8628300 5020 5020 5020 5020 290
532 20250401 095100 7172500 5030 5030 5030 5030 1
533 20250401 095000 7167470 5030 5030 5030 5030 0
534 20250401 094900 7167470 5030 5030 5030 5030 0
535 20250401 094800 7167470 5030 5030 5030 5030 1
536 20250401 094700 7162440 5030 5030 5030 5030 4
537 20250401 094600 7142320 5030 5030 5030 5030 1
538 20250401 094500 7137290 5050 5050 5050 5050 0
539 20250401 094400 7137290 5050 5050 5050 5050 0
540 20250401 094300 7137290 5050 5050 5050 5050 0
541 20250401 094200 7137290 5050 5050 5050 5050 1
542 20250401 094100 7132240 5040 5050 5050 5040 3
543 20250401 094000 7117110 5050 5050 5050 5050 0
544 20250401 093900 7117110 5050 5050 5050 5050 1
545 20250401 093800 7112060 5050 5050 5050 5050 1
546 20250401 093700 7107010 5050 5050 5050 5050 0
547 20250401 093600 7107010 5050 5050 5050 5050 2
548 20250401 093500 7096910 5050 5010 5050 5010 437
549 20250401 093400 4907340 5010 5010 5010 5010 0
550 20250401 093300 4907340 5010 5010 5010 5010 1
551 20250401 093200 4902330 5010 5010 5010 5010 9
552 20250401 093100 4857240 5020 5030 5030 5020 2
553 20250401 093000 4847190 5020 5020 5020 5020 0
554 20250401 092900 4847190 5020 5030 5030 5020 70
555 20250401 092800 4495770 5030 5030 5030 5030 0
556 20250401 092700 4495770 5030 5030 5030 5030 0
557 20250401 092600 4495770 5030 5030 5030 5030 142
558 20250401 092500 3781510 5040 5040 5040 5040 100
559 20250401 092400 3277510 5050 5050 5050 5050 1
560 20250401 092300 3272460 5050 5050 5050 5050 0
561 20250401 092200 3272460 5050 5050 5050 5050 0
562 20250401 092100 3272460 5050 5050 5050 5050 1
563 20250401 092000 3267410 5050 5050 5050 5050 2
564 20250401 091900 3257310 5050 5050 5050 5050 0
565 20250401 091800 3257310 5050 5050 5050 5050 0
566 20250401 091700 3257310 5050 5050 5050 5050 0
567 20250401 091600 3257310 5050 5050 5050 5050 1
568 20250401 091500 3252260 5040 5040 5040 5040 0
569 20250401 091400 3252260 5040 5040 5040 5040 432
570 20250401 091300 1074980 5040 5040 5040 5040 0
571 20250401 091200 1074980 5040 5040 5040 5040 1
572 20250401 091100 1069940 5040 5040 5040 5040 10
573 20250401 091000 1019540 5040 5040 5040 5040 0
574 20250401 090900 1019540 5040 5040 5040 5040 0
575 20250401 090800 1019540 5040 5040 5040 5040 10
576 20250401 090700 969140 5040 5040 5040 5040 5
577 20250401 090600 943940 5040 5040 5040 5040 0
578 20250401 090500 943940 5040 5040 5040 5040 10
579 20250401 090400 893540 5040 5040 5040 5040 0
580 20250401 090300 893540 5040 5040 5040 5040 35
581 20250401 090200 717140 5050 5050 5050 5050 2
582 20250401 090100 707040 5050 5070 5070 5050 23
583 20250401 090000 590850 5050 5050 5050 5050 117

1
000480/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,46890490,0,241017118600,0.00
20250327,0,46890490,0,241017118600,0.00
20250326,0,46890490,0,241954928400,0.00
20250325,0,46890490,0,241486023500,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 46890490 0 241017118600 0.00
3 20250327 0 46890490 0 241017118600 0.00
4 20250326 0 46890490 0 241954928400 0.00
5 20250325 0 46890490 0 241486023500 0.00