ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000590/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,54747000,71600,71600,71600,71600,1
20250401,184000,54747000,71600,71600,71600,71600,0
20250401,183900,54747000,71600,71600,71600,71600,0
20250401,183800,54747000,71600,71600,71600,71600,0
20250401,183700,54747000,71600,71600,71600,71600,0
20250401,183600,54747000,71600,71600,71600,71600,0
20250401,183500,54747000,71600,71600,71600,71600,0
20250401,183400,54747000,71600,71600,71600,71600,0
20250401,183300,54747000,71600,71600,71600,71600,0
20250401,183200,54747000,71600,71600,71600,71600,0
20250401,183100,54747000,71600,71600,71600,71600,0
20250401,183000,54747000,71600,71600,71600,71600,0
20250401,182900,54747000,71600,71600,71600,71600,0
20250401,182800,54747000,71600,71600,71600,71600,0
20250401,182700,54747000,71600,71600,71600,71600,0
20250401,182600,54747000,71600,71600,71600,71600,0
20250401,182500,54747000,71600,71600,71600,71600,0
20250401,182400,54747000,71600,71600,71600,71600,0
20250401,182300,54747000,71600,71600,71600,71600,0
20250401,182200,54747000,71600,71600,71600,71600,0
20250401,182100,54747000,71600,71600,71600,71600,0
20250401,182000,54747000,71600,71600,71600,71600,0
20250401,181900,54747000,71600,71600,71600,71600,0
20250401,181800,54747000,71600,71600,71600,71600,0
20250401,181700,54747000,71600,71600,71600,71600,0
20250401,181600,54747000,71600,71600,71600,71600,0
20250401,181500,54747000,71600,71600,71600,71600,0
20250401,181400,54747000,71600,71600,71600,71600,0
20250401,181300,54747000,71600,71600,71600,71600,0
20250401,181200,54747000,71600,71600,71600,71600,0
20250401,181100,54747000,71600,71600,71600,71600,1
20250401,181000,54747000,71600,71600,71600,71600,0
20250401,180900,54747000,71600,71600,71600,71600,0
20250401,180800,54747000,71600,71600,71600,71600,0
20250401,180700,54747000,71600,71600,71600,71600,0
20250401,180600,54747000,71600,71600,71600,71600,0
20250401,180500,54747000,71600,71600,71600,71600,0
20250401,180400,54747000,71600,71600,71600,71600,0
20250401,180300,54747000,71600,71600,71600,71600,0
20250401,180200,54747000,71600,71600,71600,71600,0
20250401,180100,54747000,71600,71600,71600,71600,0
20250401,180000,54747000,71600,71600,71600,71600,0
20250401,175900,54747000,71600,71600,71600,71600,0
20250401,175800,54747000,71600,71600,71600,71600,0
20250401,175700,54747000,71600,71600,71600,71600,0
20250401,175600,54747000,71600,71600,71600,71600,0
20250401,175500,54747000,71600,71600,71600,71600,0
20250401,175400,54747000,71600,71600,71600,71600,0
20250401,175300,54747000,71600,71600,71600,71600,0
20250401,175200,54747000,71600,71600,71600,71600,0
20250401,175100,54747000,71600,71600,71600,71600,0
20250401,175000,54747000,71600,71600,71600,71600,0
20250401,174900,54747000,71600,71600,71600,71600,0
20250401,174800,54747000,71600,71600,71600,71600,0
20250401,174700,54747000,71600,71600,71600,71600,0
20250401,174600,54747000,71600,71600,71600,71600,0
20250401,174500,54747000,71600,71600,71600,71600,0
20250401,174400,54747000,71600,71600,71600,71600,0
20250401,174300,54747000,71600,71600,71600,71600,0
20250401,174200,54747000,71600,71600,71600,71600,0
20250401,174100,54747000,71600,71600,71600,71600,1
20250401,174000,54747000,71600,71600,71600,71600,0
20250401,173900,54747000,71600,71600,71600,71600,0
20250401,173800,54747000,71600,71600,71600,71600,0
20250401,173700,54747000,71600,71600,71600,71600,0
20250401,173600,54747000,71600,71600,71600,71600,0
20250401,173500,54747000,71600,71600,71600,71600,0
20250401,173400,54747000,71600,71600,71600,71600,0
20250401,173300,54747000,71600,71600,71600,71600,0
20250401,173200,54747000,71600,71600,71600,71600,0
20250401,173100,54747000,71600,71600,71600,71600,0
20250401,173000,54747000,71600,71600,71600,71600,0
20250401,172900,54747000,71600,71600,71600,71600,0
20250401,172800,54747000,71600,71600,71600,71600,0
20250401,172700,54747000,71600,71600,71600,71600,0
20250401,172600,54747000,71600,71600,71600,71600,0
20250401,172500,54747000,71600,71600,71600,71600,0
20250401,172400,54747000,71600,71600,71600,71600,0
20250401,172300,54747000,71600,71600,71600,71600,0
20250401,172200,54747000,71600,71600,71600,71600,0
20250401,172100,54747000,71600,71600,71600,71600,0
20250401,172000,54747000,71600,71600,71600,71600,0
20250401,171900,54747000,71600,71600,71600,71600,0
20250401,171800,54747000,71600,71600,71600,71600,0
20250401,171700,54747000,71600,71600,71600,71600,0
20250401,171600,54747000,71600,71600,71600,71600,0
20250401,171500,54747000,71600,71600,71600,71600,0
20250401,171400,54747000,71600,71600,71600,71600,0
20250401,171300,54747000,71600,71600,71600,71600,0
20250401,171200,54747000,71600,71600,71600,71600,0
20250401,171100,54747000,71600,71600,71600,71600,1
20250401,171000,54747000,71600,71600,71600,71600,0
20250401,170900,54747000,71600,71600,71600,71600,0
20250401,170800,54747000,71600,71600,71600,71600,0
20250401,170700,54747000,71600,71600,71600,71600,0
20250401,170600,54747000,71600,71600,71600,71600,0
20250401,170500,54747000,71600,71600,71600,71600,0
20250401,170400,54747000,71600,71600,71600,71600,0
20250401,170300,54747000,71600,71600,71600,71600,0
20250401,170200,54747000,71600,71600,71600,71600,0
20250401,170100,54747000,71600,71600,71600,71600,0
20250401,170000,54747000,71600,71600,71600,71600,0
20250401,165900,54747000,71600,71600,71600,71600,0
20250401,165800,54747000,71600,71600,71600,71600,0
20250401,165700,54747000,71600,71600,71600,71600,0
20250401,165600,54747000,71600,71600,71600,71600,0
20250401,165500,54747000,71600,71600,71600,71600,0
20250401,165400,54747000,71600,71600,71600,71600,0
20250401,165300,54747000,71600,71600,71600,71600,0
20250401,165200,54747000,71600,71600,71600,71600,0
20250401,165100,54747000,71600,71600,71600,71600,0
20250401,165000,54747000,71600,71600,71600,71600,0
20250401,164900,54747000,71600,71600,71600,71600,0
20250401,164800,54747000,71600,71600,71600,71600,0
20250401,164700,54747000,71600,71600,71600,71600,0
20250401,164600,54747000,71600,71600,71600,71600,0
20250401,164500,54747000,71600,71600,71600,71600,0
20250401,164400,54747000,71600,71600,71600,71600,0
20250401,164300,54747000,71600,71600,71600,71600,0
20250401,164200,54747000,71600,71600,71600,71600,0
20250401,164100,54747000,71600,71600,71600,71600,1
20250401,164000,54747000,71600,71600,71600,71600,0
20250401,163900,54747000,71600,71600,71600,71600,0
20250401,163800,54747000,71600,71600,71600,71600,0
20250401,163700,54747000,71600,71600,71600,71600,0
20250401,163600,54747000,71600,71600,71600,71600,0
20250401,163500,54747000,71600,71600,71600,71600,0
20250401,163400,54747000,71600,71600,71600,71600,0
20250401,163300,54747000,71600,71600,71600,71600,0
20250401,163200,54747000,71600,71600,71600,71600,0
20250401,163100,54747000,71600,71600,71600,71600,0
20250401,163000,54747000,71600,71600,71600,71600,0
20250401,162900,54747000,71600,71600,71600,71600,0
20250401,162800,54747000,71600,71600,71600,71600,0
20250401,162700,54747000,71600,71600,71600,71600,0
20250401,162600,54747000,71600,71600,71600,71600,0
20250401,162500,54747000,71600,71600,71600,71600,0
20250401,162400,54747000,71600,71600,71600,71600,0
20250401,162300,54747000,71600,71600,71600,71600,0
20250401,162200,54747000,71600,71600,71600,71600,0
20250401,162100,54747000,71600,71600,71600,71600,0
20250401,162000,54747000,71600,71600,71600,71600,0
20250401,161900,54747000,71600,71600,71600,71600,0
20250401,161800,54747000,71600,71600,71600,71600,0
20250401,161700,54747000,71600,71600,71600,71600,0
20250401,161600,54747000,71600,71600,71600,71600,0
20250401,161500,54747000,71600,71600,71600,71600,0
20250401,161400,54747000,71600,71600,71600,71600,0
20250401,161300,54747000,71600,71600,71600,71600,0
20250401,161200,54747000,71600,71600,71600,71600,0
20250401,161100,54747000,71600,71600,71600,71600,1
20250401,161000,54747000,71600,71600,71600,71600,0
20250401,160900,54747000,71600,71600,71600,71600,0
20250401,160800,54747000,71600,71600,71600,71600,0
20250401,160700,54747000,71600,71600,71600,71600,0
20250401,160600,54747000,71600,71600,71600,71600,0
20250401,160500,54747000,71600,71600,71600,71600,0
20250401,160400,54747000,71600,71600,71600,71600,0
20250401,160300,54747000,71600,71600,71600,71600,0
20250401,160200,54747000,71600,71600,71600,71600,0
20250401,160100,54747000,71600,71600,71600,71600,0
20250401,160000,54747000,71600,71600,71600,71600,0
20250401,155900,54747000,71600,71600,71600,71600,0
20250401,155800,54747000,71600,71600,71600,71600,0
20250401,155700,54747000,71600,71600,71600,71600,0
20250401,155600,54747000,71600,71600,71600,71600,0
20250401,155500,54747000,71600,71600,71600,71600,0
20250401,155400,54747000,71600,71600,71600,71600,0
20250401,155300,54747000,71600,71600,71600,71600,0
20250401,155200,54747000,71600,71600,71600,71600,0
20250401,155100,54747000,71600,71600,71600,71600,0
20250401,155000,54747000,71600,71600,71600,71600,0
20250401,154900,54747000,71600,71600,71600,71600,0
20250401,154800,54747000,71600,71600,71600,71600,0
20250401,154700,54747000,71600,71600,71600,71600,0
20250401,154600,54747000,71600,71600,71600,71600,0
20250401,154500,54747000,71600,71600,71600,71600,0
20250401,154400,54747000,71600,71600,71600,71600,0
20250401,154300,54747000,71600,71600,71600,71600,0
20250401,154200,54747000,71600,71600,71600,71600,0
20250401,154100,54747000,71600,71600,71600,71600,1
20250401,154000,54747000,71600,71600,71600,71600,0
20250401,153900,54747000,71600,71600,71600,71600,0
20250401,153800,54747000,71600,71600,71600,71600,0
20250401,153700,54747000,71600,71600,71600,71600,0
20250401,153600,54747000,71600,71600,71600,71600,0
20250401,153500,54747000,71600,71600,71600,71600,0
20250401,153400,54747000,71600,71600,71600,71600,0
20250401,153300,54747000,71600,71600,71600,71600,0
20250401,153200,54747000,71600,71600,71600,71600,0
20250401,153100,54747000,71600,71600,71600,71600,0
20250401,153000,54747000,71600,71600,71600,71600,1
20250401,152900,54675400,71200,71200,71200,71200,0
20250401,152800,54675400,71200,71200,71200,71200,0
20250401,152700,54675400,71200,71200,71200,71200,0
20250401,152600,54675400,71200,71200,71200,71200,0
20250401,152500,54675400,71200,71200,71200,71200,0
20250401,152400,54675400,71200,71200,71200,71200,0
20250401,152300,54675400,71200,71200,71200,71200,0
20250401,152200,54675400,71200,71200,71200,71200,0
20250401,152100,54675400,71200,71200,71200,71200,0
20250401,152000,54675400,71200,71200,71200,71200,0
20250401,151900,54675400,71200,71200,71200,71200,0
20250401,151800,54675400,71200,71200,71200,71200,0
20250401,151700,54675400,71200,71200,71200,71200,0
20250401,151600,54675400,71200,71200,71200,71200,0
20250401,151500,54675400,71200,71200,71200,71200,0
20250401,151400,54675400,71200,71200,71200,71200,0
20250401,151300,54675400,71200,71200,71200,71200,0
20250401,151200,54675400,71200,71200,71200,71200,0
20250401,151100,54675400,71200,71200,71200,71200,1
20250401,151000,54604200,71200,71200,71200,71200,1
20250401,150900,54533000,71200,71200,71200,71200,0
20250401,150800,54533000,71200,71200,71200,71200,0
20250401,150700,54533000,71200,71200,71200,71200,0
20250401,150600,54533000,71200,71200,71200,71200,0
20250401,150500,54533000,71200,71200,71200,71200,0
20250401,150400,54533000,71200,71200,71200,71200,0
20250401,150300,54533000,71200,71200,71200,71200,0
20250401,150200,54533000,71200,71200,71200,71200,0
20250401,150100,54533000,71200,71200,71200,71200,0
20250401,150000,54533000,71200,71200,71200,71200,0
20250401,145900,54533000,71200,71200,71200,71200,0
20250401,145800,54533000,71200,71200,71200,71200,8
20250401,145700,53963400,71200,71200,71200,71200,0
20250401,145600,53963400,71200,71200,71200,71200,1
20250401,145500,53892200,71200,71200,71200,71200,0
20250401,145400,53892200,71200,71200,71200,71200,0
20250401,145300,53892200,71200,71200,71200,71200,8
20250401,145200,53322600,71200,71200,71200,71200,0
20250401,145100,53322600,71200,71200,71200,71200,0
20250401,145000,53322600,71200,71200,71200,71200,0
20250401,144900,53322600,71200,71200,71200,71200,0
20250401,144800,53322600,71200,71200,71200,71200,8
20250401,144700,52753000,71200,71200,71200,71200,0
20250401,144600,52753000,71200,71200,71200,71200,0
20250401,144500,52753000,71200,71200,71200,71200,0
20250401,144400,52753000,71200,71200,71200,71200,0
20250401,144300,52753000,71200,71200,71200,71200,0
20250401,144200,52753000,71200,71200,71200,71200,0
20250401,144100,52753000,71200,71200,71200,71200,0
20250401,144000,52753000,71200,71200,71200,71200,8
20250401,143900,52183400,71000,71000,71000,71000,0
20250401,143800,52183400,71000,71000,71000,71000,0
20250401,143700,52183400,71000,71000,71000,71000,0
20250401,143600,52183400,71000,71000,71000,71000,0
20250401,143500,52183400,71000,71000,71000,71000,0
20250401,143400,52183400,71000,71000,71000,71000,0
20250401,143300,52183400,71000,71000,71000,71000,0
20250401,143200,52183400,71000,71000,71000,71000,0
20250401,143100,52183400,71000,71000,71000,71000,0
20250401,143000,52183400,71000,71000,71000,71000,0
20250401,142900,52183400,71000,71000,71000,71000,0
20250401,142800,52183400,71000,71000,71000,71000,0
20250401,142700,52183400,71000,71000,71000,71000,0
20250401,142600,52183400,71000,71000,71000,71000,0
20250401,142500,52183400,71000,71000,71000,71000,0
20250401,142400,52183400,71000,71000,71000,71000,0
20250401,142300,52183400,71000,71000,71000,71000,0
20250401,142200,52183400,71000,71000,71000,71000,0
20250401,142100,52183400,71000,71000,71000,71000,0
20250401,142000,52183400,71000,71100,71100,71000,32
20250401,141900,49911200,70700,70700,70700,70700,0
20250401,141800,49911200,70700,70700,70700,70700,0
20250401,141700,49911200,70700,70700,70700,70700,0
20250401,141600,49911200,70700,70700,70700,70700,0
20250401,141500,49911200,70700,70700,70700,70700,0
20250401,141400,49911200,70700,70700,70700,70700,0
20250401,141300,49911200,70700,70700,70700,70700,0
20250401,141200,49911200,70700,70700,70700,70700,0
20250401,141100,49911200,70700,70700,70700,70700,0
20250401,141000,49911200,70700,70700,70700,70700,0
20250401,140900,49911200,70700,70700,70700,70700,0
20250401,140800,49911200,70700,70700,70700,70700,0
20250401,140700,49911200,70700,70700,70700,70700,0
20250401,140600,49911200,70700,70700,70700,70700,0
20250401,140500,49911200,70700,70700,70700,70700,0
20250401,140400,49911200,70700,70700,70700,70700,0
20250401,140300,49911200,70700,70700,70700,70700,0
20250401,140200,49911200,70700,70700,70700,70700,0
20250401,140100,49911200,70700,70700,70700,70700,0
20250401,140000,49911200,70700,70700,70700,70700,0
20250401,135900,49911200,70700,70700,70700,70700,0
20250401,135800,49911200,70700,70700,70700,70700,0
20250401,135700,49911200,70700,70700,70700,70700,0
20250401,135600,49911200,70700,70700,70700,70700,0
20250401,135500,49911200,70700,70700,70700,70700,0
20250401,135400,49911200,70700,70700,70700,70700,0
20250401,135300,49911200,70700,70700,70700,70700,0
20250401,135200,49911200,70700,70700,70700,70700,0
20250401,135100,49911200,70700,70700,70700,70700,0
20250401,135000,49911200,70700,70700,70700,70700,0
20250401,134900,49911200,70700,71000,71000,70700,90
20250401,134800,43533900,71000,71000,71000,71000,1
20250401,134700,43462900,70900,70900,70900,70900,0
20250401,134600,43462900,70900,70900,70900,70900,0
20250401,134500,43462900,70900,70900,70900,70900,0
20250401,134400,43462900,70900,70900,70900,70900,0
20250401,134300,43462900,70900,70900,70900,70900,0
20250401,134200,43462900,70900,70900,70900,70900,0
20250401,134100,43462900,70900,70900,70900,70900,0
20250401,134000,43462900,70900,70900,70900,70900,0
20250401,133900,43462900,70900,70900,70900,70900,0
20250401,133800,43462900,70900,70900,70900,70900,0
20250401,133700,43462900,70900,70900,70900,70900,0
20250401,133600,43462900,70900,70900,70900,70900,0
20250401,133500,43462900,70900,70900,70900,70900,0
20250401,133400,43462900,70900,70900,70900,70900,0
20250401,133300,43462900,70900,70900,70900,70900,0
20250401,133200,43462900,70900,70900,70900,70900,0
20250401,133100,43462900,70900,70900,70900,70900,0
20250401,133000,43462900,70900,70900,70900,70900,0
20250401,132900,43462900,70900,70900,70900,70900,0
20250401,132800,43462900,70900,70900,70900,70900,0
20250401,132700,43462900,70900,70900,70900,70900,0
20250401,132600,43462900,70900,70900,70900,70900,0
20250401,132500,43462900,70900,70900,70900,70900,0
20250401,132400,43462900,70900,70900,70900,70900,0
20250401,132300,43462900,70900,70900,70900,70900,1
20250401,132200,43392000,70900,70900,70900,70900,0
20250401,132100,43392000,70900,70900,70900,70900,1
20250401,132000,43321100,71000,71000,71000,71000,0
20250401,131900,43321100,71000,71000,71000,71000,10
20250401,131800,42611100,71000,71000,71000,71000,0
20250401,131700,42611100,71000,71000,71000,71000,0
20250401,131600,42611100,71000,71000,71000,71000,0
20250401,131500,42611100,71000,71000,71000,71000,0
20250401,131400,42611100,71000,71000,71000,71000,10
20250401,131300,41901100,70600,71100,71100,70600,143
20250401,131200,31759200,71100,71100,71100,71100,0
20250401,131100,31759200,71100,71100,71100,71100,0
20250401,131000,31759200,71100,71100,71100,71100,0
20250401,130900,31759200,71100,71100,71100,71100,0
20250401,130800,31759200,71100,71100,71100,71100,0
20250401,130700,31759200,71100,71100,71100,71100,0
20250401,130600,31759200,71100,71100,71100,71100,0
20250401,130500,31759200,71100,71100,71100,71100,0
20250401,130400,31759200,71100,71300,71300,71100,50
20250401,130300,28200800,71300,71300,71300,71300,0
20250401,130200,28200800,71300,71300,71300,71300,0
20250401,130100,28200800,71300,71300,71300,71300,0
20250401,130000,28200800,71300,71300,71300,71300,1
20250401,125900,28129500,71400,71400,71400,71400,0
20250401,125800,28129500,71400,71400,71400,71400,0
20250401,125700,28129500,71400,71400,71400,71400,0
20250401,125600,28129500,71400,71400,71400,71400,0
20250401,125500,28129500,71400,71400,71400,71400,0
20250401,125400,28129500,71400,71400,71400,71400,0
20250401,125300,28129500,71400,71400,71400,71400,0
20250401,125200,28129500,71400,71400,71400,71400,0
20250401,125100,28129500,71400,71400,71400,71400,7
20250401,125000,27629700,71500,71500,71500,71500,0
20250401,124900,27629700,71500,71500,71500,71500,0
20250401,124800,27629700,71500,71500,71500,71500,0
20250401,124700,27629700,71500,71500,71500,71500,0
20250401,124600,27629700,71500,71500,71500,71500,0
20250401,124500,27629700,71500,71500,71500,71500,0
20250401,124400,27629700,71500,71500,71500,71500,0
20250401,124300,27629700,71500,71500,71500,71500,0
20250401,124200,27629700,71500,71500,71500,71500,0
20250401,124100,27629700,71500,71500,71500,71500,0
20250401,124000,27629700,71500,71500,71500,71500,0
20250401,123900,27629700,71500,71500,71500,71500,0
20250401,123800,27629700,71500,71500,71500,71500,0
20250401,123700,27629700,71500,71500,71500,71500,0
20250401,123600,27629700,71500,71500,71500,71500,0
20250401,123500,27629700,71500,71500,71500,71500,0
20250401,123400,27629700,71500,71500,71500,71500,0
20250401,123300,27629700,71500,71500,71500,71500,0
20250401,123200,27629700,71500,71500,71500,71500,0
20250401,123100,27629700,71500,71500,71500,71500,0
20250401,123000,27629700,71500,71500,71500,71500,0
20250401,122900,27629700,71500,71500,71500,71500,0
20250401,122800,27629700,71500,71500,71500,71500,0
20250401,122700,27629700,71500,71500,71500,71500,0
20250401,122600,27629700,71500,71500,71500,71500,0
20250401,122500,27629700,71500,71500,71500,71500,0
20250401,122400,27629700,71500,71500,71500,71500,0
20250401,122300,27629700,71500,71500,71500,71500,0
20250401,122200,27629700,71500,71500,71500,71500,0
20250401,122100,27629700,71500,71500,71500,71500,0
20250401,122000,27629700,71500,71500,71500,71500,0
20250401,121900,27629700,71500,71500,71500,71500,0
20250401,121800,27629700,71500,71500,71500,71500,3
20250401,121700,27415200,71600,71600,71600,71600,0
20250401,121600,27415200,71600,71600,71600,71600,0
20250401,121500,27415200,71600,71600,71600,71600,0
20250401,121400,27415200,71600,71600,71600,71600,0
20250401,121300,27415200,71600,71600,71600,71600,0
20250401,121200,27415200,71600,71600,71600,71600,0
20250401,121100,27415200,71600,71600,71600,71600,0
20250401,121000,27415200,71600,71600,71600,71600,0
20250401,120900,27415200,71600,71600,71600,71600,0
20250401,120800,27415200,71600,71600,71600,71600,0
20250401,120700,27415200,71600,71600,71600,71600,0
20250401,120600,27415200,71600,71600,71600,71600,0
20250401,120500,27415200,71600,71600,71600,71600,0
20250401,120400,27415200,71600,71600,71600,71600,0
20250401,120300,27415200,71600,71600,71600,71600,0
20250401,120200,27415200,71600,71600,71600,71600,0
20250401,120100,27415200,71600,71600,71600,71600,0
20250401,120000,27415200,71600,71600,71600,71600,0
20250401,115900,27415200,71600,71600,71600,71600,0
20250401,115800,27415200,71600,71600,71600,71600,0
20250401,115700,27415200,71600,71600,71600,71600,0
20250401,115600,27415200,71600,71600,71600,71600,0
20250401,115500,27415200,71600,71600,71600,71600,0
20250401,115400,27415200,71600,71600,71600,71600,0
20250401,115300,27415200,71600,71600,71600,71600,0
20250401,115200,27415200,71600,71600,71600,71600,0
20250401,115100,27415200,71600,71600,71600,71600,0
20250401,115000,27415200,71600,71600,71600,71600,0
20250401,114900,27415200,71600,71600,71600,71600,0
20250401,114800,27415200,71600,71600,71600,71600,0
20250401,114700,27415200,71600,71600,71600,71600,0
20250401,114600,27415200,71600,71600,71600,71600,0
20250401,114500,27415200,71600,71600,71600,71600,0
20250401,114400,27415200,71600,71600,71600,71600,0
20250401,114300,27415200,71600,71600,71600,71600,0
20250401,114200,27415200,71600,71600,71600,71600,0
20250401,114100,27415200,71600,71600,71600,71600,0
20250401,114000,27415200,71600,71600,71600,71600,0
20250401,113900,27415200,71600,71600,71600,71600,0
20250401,113800,27415200,71600,71600,71600,71600,0
20250401,113700,27415200,71600,71600,71600,71600,0
20250401,113600,27415200,71600,71600,71600,71600,0
20250401,113500,27415200,71600,71600,71600,71600,0
20250401,113400,27415200,71600,71600,71600,71600,0
20250401,113300,27415200,71600,71600,71600,71600,0
20250401,113200,27415200,71600,71600,71600,71600,0
20250401,113100,27415200,71600,71600,71600,71600,0
20250401,113000,27415200,71600,71600,71600,71600,0
20250401,112900,27415200,71600,71600,71600,71600,0
20250401,112800,27415200,71600,71600,71600,71600,0
20250401,112700,27415200,71600,71600,71600,71600,0
20250401,112600,27415200,71600,71600,71600,71600,0
20250401,112500,27415200,71600,71600,71600,71600,0
20250401,112400,27415200,71600,71600,71600,71600,0
20250401,112300,27415200,71600,71600,71600,71600,2
20250401,112200,27272000,71500,71500,71500,71500,0
20250401,112100,27272000,71500,71500,71500,71500,0
20250401,112000,27272000,71500,71500,71500,71500,0
20250401,111900,27272000,71500,71500,71500,71500,0
20250401,111800,27272000,71500,71500,71500,71500,0
20250401,111700,27272000,71500,71500,71500,71500,0
20250401,111600,27272000,71500,71500,71500,71500,0
20250401,111500,27272000,71500,71500,71500,71500,0
20250401,111400,27272000,71500,71500,71500,71500,0
20250401,111300,27272000,71500,71500,71500,71500,0
20250401,111200,27272000,71500,71500,71500,71500,0
20250401,111100,27272000,71500,71500,71500,71500,0
20250401,111000,27272000,71500,71500,71500,71500,0
20250401,110900,27272000,71500,71500,71500,71500,0
20250401,110800,27272000,71500,71500,71500,71500,0
20250401,110700,27272000,71500,71500,71500,71500,0
20250401,110600,27272000,71500,71500,71500,71500,0
20250401,110500,27272000,71500,71500,71500,71500,0
20250401,110400,27272000,71500,71500,71500,71500,0
20250401,110300,27272000,71500,71500,71500,71500,0
20250401,110200,27272000,71500,71500,71500,71500,0
20250401,110100,27272000,71500,71500,71500,71500,0
20250401,110000,27272000,71500,71500,71500,71500,0
20250401,105900,27272000,71500,71500,71500,71500,0
20250401,105800,27272000,71500,71500,71500,71500,0
20250401,105700,27272000,71500,71500,71500,71500,0
20250401,105600,27272000,71500,71500,71500,71500,0
20250401,105500,27272000,71500,71500,71500,71500,0
20250401,105400,27272000,71500,71500,71500,71500,0
20250401,105300,27272000,71500,71500,71500,71500,0
20250401,105200,27272000,71500,71500,71500,71500,0
20250401,105100,27272000,71500,71500,71500,71500,0
20250401,105000,27272000,71500,71500,71500,71500,0
20250401,104900,27272000,71500,71500,71500,71500,0
20250401,104800,27272000,71500,71500,71500,71500,0
20250401,104700,27272000,71500,71500,71500,71500,0
20250401,104600,27272000,71500,71500,71500,71500,0
20250401,104500,27272000,71500,71500,71500,71500,0
20250401,104400,27272000,71500,71500,71500,71500,0
20250401,104300,27272000,71500,71500,71500,71500,0
20250401,104200,27272000,71500,71500,71500,71500,179
20250401,104100,14473500,71500,71500,71500,71500,0
20250401,104000,14473500,71500,71500,71500,71500,0
20250401,103900,14473500,71500,71500,71500,71500,0
20250401,103800,14473500,71500,71500,71500,71500,0
20250401,103700,14473500,71500,71500,71500,71500,0
20250401,103600,14473500,71500,71500,71500,71500,21
20250401,103500,12972000,71600,71600,71600,71600,0
20250401,103400,12972000,71600,71600,71600,71600,0
20250401,103300,12972000,71600,71600,71600,71600,0
20250401,103200,12972000,71600,71600,71600,71600,0
20250401,103100,12972000,71600,71600,71600,71600,0
20250401,103000,12972000,71600,71600,71600,71600,0
20250401,102900,12972000,71600,71600,71600,71600,0
20250401,102800,12972000,71600,71600,71600,71600,0
20250401,102700,12972000,71600,71600,71600,71600,0
20250401,102600,12972000,71600,71600,71600,71600,0
20250401,102500,12972000,71600,71600,71600,71600,0
20250401,102400,12972000,71600,71600,71600,71600,0
20250401,102300,12972000,71600,71600,71600,71600,0
20250401,102200,12972000,71600,71600,71600,71600,0
20250401,102100,12972000,71600,71600,71600,71600,0
20250401,102000,12972000,71600,71600,71600,71600,0
20250401,101900,12972000,71600,71600,71600,71600,0
20250401,101800,12972000,71600,71600,71600,71600,0
20250401,101700,12972000,71600,71600,71600,71600,0
20250401,101600,12972000,71600,71600,71600,71600,0
20250401,101500,12972000,71600,71600,71600,71600,0
20250401,101400,12972000,71600,71600,71600,71600,0
20250401,101300,12972000,71600,71600,71600,71600,0
20250401,101200,12972000,71600,71600,71600,71600,0
20250401,101100,12972000,71600,71600,71600,71600,0
20250401,101000,12972000,71600,71600,71600,71600,0
20250401,100900,12972000,71600,71600,71600,71600,0
20250401,100800,12972000,71600,71600,71600,71600,0
20250401,100700,12972000,71600,71600,71600,71600,0
20250401,100600,12972000,71600,71600,71600,71600,0
20250401,100500,12972000,71600,71600,71600,71600,0
20250401,100400,12972000,71600,71600,71600,71600,0
20250401,100300,12972000,71600,71600,71600,71600,0
20250401,100200,12972000,71600,71600,71600,71600,0
20250401,100100,12972000,71600,71600,71600,71600,0
20250401,100000,12972000,71600,71600,71600,71600,0
20250401,095900,12972000,71600,71600,71600,71600,0
20250401,095800,12972000,71600,71600,71600,71600,0
20250401,095700,12972000,71600,71600,71600,71600,0
20250401,095600,12972000,71600,71600,71600,71600,1
20250401,095500,12900400,71500,71500,71500,71500,0
20250401,095400,12900400,71500,71500,71500,71500,0
20250401,095300,12900400,71500,71500,71500,71500,0
20250401,095200,12900400,71500,71500,71500,71500,0
20250401,095100,12900400,71500,71500,71500,71500,0
20250401,095000,12900400,71500,71500,71500,71500,0
20250401,094900,12900400,71500,71500,71500,71500,0
20250401,094800,12900400,71500,71500,71500,71500,0
20250401,094700,12900400,71500,71500,71500,71500,0
20250401,094600,12900400,71500,71500,71500,71500,0
20250401,094500,12900400,71500,71500,71500,71500,0
20250401,094400,12900400,71500,71500,71500,71500,0
20250401,094300,12900400,71500,71500,71500,71500,0
20250401,094200,12900400,71500,71500,71500,71500,0
20250401,094100,12900400,71500,71500,71500,71500,0
20250401,094000,12900400,71500,71500,71500,71500,0
20250401,093900,12900400,71500,71500,71500,71500,0
20250401,093800,12900400,71500,71500,71500,71500,0
20250401,093700,12900400,71500,71500,71500,71500,0
20250401,093600,12900400,71500,71500,71500,71500,0
20250401,093500,12900400,71500,71500,71500,71500,0
20250401,093400,12900400,71500,71500,71500,71500,0
20250401,093300,12900400,71500,71700,71700,71500,70
20250401,093200,7888000,71600,71600,71600,71600,0
20250401,093100,7888000,71600,71600,71600,71600,0
20250401,093000,7888000,71600,71600,71600,71600,0
20250401,092900,7888000,71600,71600,71600,71600,0
20250401,092800,7888000,71600,71600,71600,71600,0
20250401,092700,7888000,71600,71600,71600,71600,0
20250401,092600,7888000,71600,71600,71600,71600,0
20250401,092500,7888000,71600,71600,71600,71600,0
20250401,092400,7888000,71600,71600,71600,71600,0
20250401,092300,7888000,71600,71600,71600,71600,0
20250401,092200,7888000,71600,71600,71600,71600,0
20250401,092100,7888000,71600,71600,71600,71600,0
20250401,092000,7888000,71600,71600,71600,71600,0
20250401,091900,7888000,71600,71600,71600,71600,0
20250401,091800,7888000,71600,71600,71600,71600,0
20250401,091700,7888000,71600,71600,71600,71600,0
20250401,091600,7888000,71600,71600,71600,71600,0
20250401,091500,7888000,71600,71600,71600,71600,0
20250401,091400,7888000,71600,71600,71600,71600,0
20250401,091300,7888000,71600,71600,71600,71600,0
20250401,091200,7888000,71600,71600,71600,71600,0
20250401,091100,7888000,71600,71600,71600,71600,0
20250401,091000,7888000,71600,71600,71600,71600,0
20250401,090900,7888000,71600,71600,71600,71600,0
20250401,090800,7888000,71600,71600,71600,71600,0
20250401,090700,7888000,71600,72700,72700,71600,3
20250401,090600,7672000,72300,72300,72300,72300,0
20250401,090500,7672000,72300,72300,72300,72300,12
20250401,090400,6804400,73000,71700,73000,71700,94
20250401,090300,0,71600,71600,71600,71600,0
20250401,090200,0,71600,71600,71600,71600,0
20250401,090100,0,71600,71600,71600,71600,0
20250401,090000,0,71600,71600,71600,71600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 54747000 71600 71600 71600 71600 1
3 20250401 184000 54747000 71600 71600 71600 71600 0
4 20250401 183900 54747000 71600 71600 71600 71600 0
5 20250401 183800 54747000 71600 71600 71600 71600 0
6 20250401 183700 54747000 71600 71600 71600 71600 0
7 20250401 183600 54747000 71600 71600 71600 71600 0
8 20250401 183500 54747000 71600 71600 71600 71600 0
9 20250401 183400 54747000 71600 71600 71600 71600 0
10 20250401 183300 54747000 71600 71600 71600 71600 0
11 20250401 183200 54747000 71600 71600 71600 71600 0
12 20250401 183100 54747000 71600 71600 71600 71600 0
13 20250401 183000 54747000 71600 71600 71600 71600 0
14 20250401 182900 54747000 71600 71600 71600 71600 0
15 20250401 182800 54747000 71600 71600 71600 71600 0
16 20250401 182700 54747000 71600 71600 71600 71600 0
17 20250401 182600 54747000 71600 71600 71600 71600 0
18 20250401 182500 54747000 71600 71600 71600 71600 0
19 20250401 182400 54747000 71600 71600 71600 71600 0
20 20250401 182300 54747000 71600 71600 71600 71600 0
21 20250401 182200 54747000 71600 71600 71600 71600 0
22 20250401 182100 54747000 71600 71600 71600 71600 0
23 20250401 182000 54747000 71600 71600 71600 71600 0
24 20250401 181900 54747000 71600 71600 71600 71600 0
25 20250401 181800 54747000 71600 71600 71600 71600 0
26 20250401 181700 54747000 71600 71600 71600 71600 0
27 20250401 181600 54747000 71600 71600 71600 71600 0
28 20250401 181500 54747000 71600 71600 71600 71600 0
29 20250401 181400 54747000 71600 71600 71600 71600 0
30 20250401 181300 54747000 71600 71600 71600 71600 0
31 20250401 181200 54747000 71600 71600 71600 71600 0
32 20250401 181100 54747000 71600 71600 71600 71600 1
33 20250401 181000 54747000 71600 71600 71600 71600 0
34 20250401 180900 54747000 71600 71600 71600 71600 0
35 20250401 180800 54747000 71600 71600 71600 71600 0
36 20250401 180700 54747000 71600 71600 71600 71600 0
37 20250401 180600 54747000 71600 71600 71600 71600 0
38 20250401 180500 54747000 71600 71600 71600 71600 0
39 20250401 180400 54747000 71600 71600 71600 71600 0
40 20250401 180300 54747000 71600 71600 71600 71600 0
41 20250401 180200 54747000 71600 71600 71600 71600 0
42 20250401 180100 54747000 71600 71600 71600 71600 0
43 20250401 180000 54747000 71600 71600 71600 71600 0
44 20250401 175900 54747000 71600 71600 71600 71600 0
45 20250401 175800 54747000 71600 71600 71600 71600 0
46 20250401 175700 54747000 71600 71600 71600 71600 0
47 20250401 175600 54747000 71600 71600 71600 71600 0
48 20250401 175500 54747000 71600 71600 71600 71600 0
49 20250401 175400 54747000 71600 71600 71600 71600 0
50 20250401 175300 54747000 71600 71600 71600 71600 0
51 20250401 175200 54747000 71600 71600 71600 71600 0
52 20250401 175100 54747000 71600 71600 71600 71600 0
53 20250401 175000 54747000 71600 71600 71600 71600 0
54 20250401 174900 54747000 71600 71600 71600 71600 0
55 20250401 174800 54747000 71600 71600 71600 71600 0
56 20250401 174700 54747000 71600 71600 71600 71600 0
57 20250401 174600 54747000 71600 71600 71600 71600 0
58 20250401 174500 54747000 71600 71600 71600 71600 0
59 20250401 174400 54747000 71600 71600 71600 71600 0
60 20250401 174300 54747000 71600 71600 71600 71600 0
61 20250401 174200 54747000 71600 71600 71600 71600 0
62 20250401 174100 54747000 71600 71600 71600 71600 1
63 20250401 174000 54747000 71600 71600 71600 71600 0
64 20250401 173900 54747000 71600 71600 71600 71600 0
65 20250401 173800 54747000 71600 71600 71600 71600 0
66 20250401 173700 54747000 71600 71600 71600 71600 0
67 20250401 173600 54747000 71600 71600 71600 71600 0
68 20250401 173500 54747000 71600 71600 71600 71600 0
69 20250401 173400 54747000 71600 71600 71600 71600 0
70 20250401 173300 54747000 71600 71600 71600 71600 0
71 20250401 173200 54747000 71600 71600 71600 71600 0
72 20250401 173100 54747000 71600 71600 71600 71600 0
73 20250401 173000 54747000 71600 71600 71600 71600 0
74 20250401 172900 54747000 71600 71600 71600 71600 0
75 20250401 172800 54747000 71600 71600 71600 71600 0
76 20250401 172700 54747000 71600 71600 71600 71600 0
77 20250401 172600 54747000 71600 71600 71600 71600 0
78 20250401 172500 54747000 71600 71600 71600 71600 0
79 20250401 172400 54747000 71600 71600 71600 71600 0
80 20250401 172300 54747000 71600 71600 71600 71600 0
81 20250401 172200 54747000 71600 71600 71600 71600 0
82 20250401 172100 54747000 71600 71600 71600 71600 0
83 20250401 172000 54747000 71600 71600 71600 71600 0
84 20250401 171900 54747000 71600 71600 71600 71600 0
85 20250401 171800 54747000 71600 71600 71600 71600 0
86 20250401 171700 54747000 71600 71600 71600 71600 0
87 20250401 171600 54747000 71600 71600 71600 71600 0
88 20250401 171500 54747000 71600 71600 71600 71600 0
89 20250401 171400 54747000 71600 71600 71600 71600 0
90 20250401 171300 54747000 71600 71600 71600 71600 0
91 20250401 171200 54747000 71600 71600 71600 71600 0
92 20250401 171100 54747000 71600 71600 71600 71600 1
93 20250401 171000 54747000 71600 71600 71600 71600 0
94 20250401 170900 54747000 71600 71600 71600 71600 0
95 20250401 170800 54747000 71600 71600 71600 71600 0
96 20250401 170700 54747000 71600 71600 71600 71600 0
97 20250401 170600 54747000 71600 71600 71600 71600 0
98 20250401 170500 54747000 71600 71600 71600 71600 0
99 20250401 170400 54747000 71600 71600 71600 71600 0
100 20250401 170300 54747000 71600 71600 71600 71600 0
101 20250401 170200 54747000 71600 71600 71600 71600 0
102 20250401 170100 54747000 71600 71600 71600 71600 0
103 20250401 170000 54747000 71600 71600 71600 71600 0
104 20250401 165900 54747000 71600 71600 71600 71600 0
105 20250401 165800 54747000 71600 71600 71600 71600 0
106 20250401 165700 54747000 71600 71600 71600 71600 0
107 20250401 165600 54747000 71600 71600 71600 71600 0
108 20250401 165500 54747000 71600 71600 71600 71600 0
109 20250401 165400 54747000 71600 71600 71600 71600 0
110 20250401 165300 54747000 71600 71600 71600 71600 0
111 20250401 165200 54747000 71600 71600 71600 71600 0
112 20250401 165100 54747000 71600 71600 71600 71600 0
113 20250401 165000 54747000 71600 71600 71600 71600 0
114 20250401 164900 54747000 71600 71600 71600 71600 0
115 20250401 164800 54747000 71600 71600 71600 71600 0
116 20250401 164700 54747000 71600 71600 71600 71600 0
117 20250401 164600 54747000 71600 71600 71600 71600 0
118 20250401 164500 54747000 71600 71600 71600 71600 0
119 20250401 164400 54747000 71600 71600 71600 71600 0
120 20250401 164300 54747000 71600 71600 71600 71600 0
121 20250401 164200 54747000 71600 71600 71600 71600 0
122 20250401 164100 54747000 71600 71600 71600 71600 1
123 20250401 164000 54747000 71600 71600 71600 71600 0
124 20250401 163900 54747000 71600 71600 71600 71600 0
125 20250401 163800 54747000 71600 71600 71600 71600 0
126 20250401 163700 54747000 71600 71600 71600 71600 0
127 20250401 163600 54747000 71600 71600 71600 71600 0
128 20250401 163500 54747000 71600 71600 71600 71600 0
129 20250401 163400 54747000 71600 71600 71600 71600 0
130 20250401 163300 54747000 71600 71600 71600 71600 0
131 20250401 163200 54747000 71600 71600 71600 71600 0
132 20250401 163100 54747000 71600 71600 71600 71600 0
133 20250401 163000 54747000 71600 71600 71600 71600 0
134 20250401 162900 54747000 71600 71600 71600 71600 0
135 20250401 162800 54747000 71600 71600 71600 71600 0
136 20250401 162700 54747000 71600 71600 71600 71600 0
137 20250401 162600 54747000 71600 71600 71600 71600 0
138 20250401 162500 54747000 71600 71600 71600 71600 0
139 20250401 162400 54747000 71600 71600 71600 71600 0
140 20250401 162300 54747000 71600 71600 71600 71600 0
141 20250401 162200 54747000 71600 71600 71600 71600 0
142 20250401 162100 54747000 71600 71600 71600 71600 0
143 20250401 162000 54747000 71600 71600 71600 71600 0
144 20250401 161900 54747000 71600 71600 71600 71600 0
145 20250401 161800 54747000 71600 71600 71600 71600 0
146 20250401 161700 54747000 71600 71600 71600 71600 0
147 20250401 161600 54747000 71600 71600 71600 71600 0
148 20250401 161500 54747000 71600 71600 71600 71600 0
149 20250401 161400 54747000 71600 71600 71600 71600 0
150 20250401 161300 54747000 71600 71600 71600 71600 0
151 20250401 161200 54747000 71600 71600 71600 71600 0
152 20250401 161100 54747000 71600 71600 71600 71600 1
153 20250401 161000 54747000 71600 71600 71600 71600 0
154 20250401 160900 54747000 71600 71600 71600 71600 0
155 20250401 160800 54747000 71600 71600 71600 71600 0
156 20250401 160700 54747000 71600 71600 71600 71600 0
157 20250401 160600 54747000 71600 71600 71600 71600 0
158 20250401 160500 54747000 71600 71600 71600 71600 0
159 20250401 160400 54747000 71600 71600 71600 71600 0
160 20250401 160300 54747000 71600 71600 71600 71600 0
161 20250401 160200 54747000 71600 71600 71600 71600 0
162 20250401 160100 54747000 71600 71600 71600 71600 0
163 20250401 160000 54747000 71600 71600 71600 71600 0
164 20250401 155900 54747000 71600 71600 71600 71600 0
165 20250401 155800 54747000 71600 71600 71600 71600 0
166 20250401 155700 54747000 71600 71600 71600 71600 0
167 20250401 155600 54747000 71600 71600 71600 71600 0
168 20250401 155500 54747000 71600 71600 71600 71600 0
169 20250401 155400 54747000 71600 71600 71600 71600 0
170 20250401 155300 54747000 71600 71600 71600 71600 0
171 20250401 155200 54747000 71600 71600 71600 71600 0
172 20250401 155100 54747000 71600 71600 71600 71600 0
173 20250401 155000 54747000 71600 71600 71600 71600 0
174 20250401 154900 54747000 71600 71600 71600 71600 0
175 20250401 154800 54747000 71600 71600 71600 71600 0
176 20250401 154700 54747000 71600 71600 71600 71600 0
177 20250401 154600 54747000 71600 71600 71600 71600 0
178 20250401 154500 54747000 71600 71600 71600 71600 0
179 20250401 154400 54747000 71600 71600 71600 71600 0
180 20250401 154300 54747000 71600 71600 71600 71600 0
181 20250401 154200 54747000 71600 71600 71600 71600 0
182 20250401 154100 54747000 71600 71600 71600 71600 1
183 20250401 154000 54747000 71600 71600 71600 71600 0
184 20250401 153900 54747000 71600 71600 71600 71600 0
185 20250401 153800 54747000 71600 71600 71600 71600 0
186 20250401 153700 54747000 71600 71600 71600 71600 0
187 20250401 153600 54747000 71600 71600 71600 71600 0
188 20250401 153500 54747000 71600 71600 71600 71600 0
189 20250401 153400 54747000 71600 71600 71600 71600 0
190 20250401 153300 54747000 71600 71600 71600 71600 0
191 20250401 153200 54747000 71600 71600 71600 71600 0
192 20250401 153100 54747000 71600 71600 71600 71600 0
193 20250401 153000 54747000 71600 71600 71600 71600 1
194 20250401 152900 54675400 71200 71200 71200 71200 0
195 20250401 152800 54675400 71200 71200 71200 71200 0
196 20250401 152700 54675400 71200 71200 71200 71200 0
197 20250401 152600 54675400 71200 71200 71200 71200 0
198 20250401 152500 54675400 71200 71200 71200 71200 0
199 20250401 152400 54675400 71200 71200 71200 71200 0
200 20250401 152300 54675400 71200 71200 71200 71200 0
201 20250401 152200 54675400 71200 71200 71200 71200 0
202 20250401 152100 54675400 71200 71200 71200 71200 0
203 20250401 152000 54675400 71200 71200 71200 71200 0
204 20250401 151900 54675400 71200 71200 71200 71200 0
205 20250401 151800 54675400 71200 71200 71200 71200 0
206 20250401 151700 54675400 71200 71200 71200 71200 0
207 20250401 151600 54675400 71200 71200 71200 71200 0
208 20250401 151500 54675400 71200 71200 71200 71200 0
209 20250401 151400 54675400 71200 71200 71200 71200 0
210 20250401 151300 54675400 71200 71200 71200 71200 0
211 20250401 151200 54675400 71200 71200 71200 71200 0
212 20250401 151100 54675400 71200 71200 71200 71200 1
213 20250401 151000 54604200 71200 71200 71200 71200 1
214 20250401 150900 54533000 71200 71200 71200 71200 0
215 20250401 150800 54533000 71200 71200 71200 71200 0
216 20250401 150700 54533000 71200 71200 71200 71200 0
217 20250401 150600 54533000 71200 71200 71200 71200 0
218 20250401 150500 54533000 71200 71200 71200 71200 0
219 20250401 150400 54533000 71200 71200 71200 71200 0
220 20250401 150300 54533000 71200 71200 71200 71200 0
221 20250401 150200 54533000 71200 71200 71200 71200 0
222 20250401 150100 54533000 71200 71200 71200 71200 0
223 20250401 150000 54533000 71200 71200 71200 71200 0
224 20250401 145900 54533000 71200 71200 71200 71200 0
225 20250401 145800 54533000 71200 71200 71200 71200 8
226 20250401 145700 53963400 71200 71200 71200 71200 0
227 20250401 145600 53963400 71200 71200 71200 71200 1
228 20250401 145500 53892200 71200 71200 71200 71200 0
229 20250401 145400 53892200 71200 71200 71200 71200 0
230 20250401 145300 53892200 71200 71200 71200 71200 8
231 20250401 145200 53322600 71200 71200 71200 71200 0
232 20250401 145100 53322600 71200 71200 71200 71200 0
233 20250401 145000 53322600 71200 71200 71200 71200 0
234 20250401 144900 53322600 71200 71200 71200 71200 0
235 20250401 144800 53322600 71200 71200 71200 71200 8
236 20250401 144700 52753000 71200 71200 71200 71200 0
237 20250401 144600 52753000 71200 71200 71200 71200 0
238 20250401 144500 52753000 71200 71200 71200 71200 0
239 20250401 144400 52753000 71200 71200 71200 71200 0
240 20250401 144300 52753000 71200 71200 71200 71200 0
241 20250401 144200 52753000 71200 71200 71200 71200 0
242 20250401 144100 52753000 71200 71200 71200 71200 0
243 20250401 144000 52753000 71200 71200 71200 71200 8
244 20250401 143900 52183400 71000 71000 71000 71000 0
245 20250401 143800 52183400 71000 71000 71000 71000 0
246 20250401 143700 52183400 71000 71000 71000 71000 0
247 20250401 143600 52183400 71000 71000 71000 71000 0
248 20250401 143500 52183400 71000 71000 71000 71000 0
249 20250401 143400 52183400 71000 71000 71000 71000 0
250 20250401 143300 52183400 71000 71000 71000 71000 0
251 20250401 143200 52183400 71000 71000 71000 71000 0
252 20250401 143100 52183400 71000 71000 71000 71000 0
253 20250401 143000 52183400 71000 71000 71000 71000 0
254 20250401 142900 52183400 71000 71000 71000 71000 0
255 20250401 142800 52183400 71000 71000 71000 71000 0
256 20250401 142700 52183400 71000 71000 71000 71000 0
257 20250401 142600 52183400 71000 71000 71000 71000 0
258 20250401 142500 52183400 71000 71000 71000 71000 0
259 20250401 142400 52183400 71000 71000 71000 71000 0
260 20250401 142300 52183400 71000 71000 71000 71000 0
261 20250401 142200 52183400 71000 71000 71000 71000 0
262 20250401 142100 52183400 71000 71000 71000 71000 0
263 20250401 142000 52183400 71000 71100 71100 71000 32
264 20250401 141900 49911200 70700 70700 70700 70700 0
265 20250401 141800 49911200 70700 70700 70700 70700 0
266 20250401 141700 49911200 70700 70700 70700 70700 0
267 20250401 141600 49911200 70700 70700 70700 70700 0
268 20250401 141500 49911200 70700 70700 70700 70700 0
269 20250401 141400 49911200 70700 70700 70700 70700 0
270 20250401 141300 49911200 70700 70700 70700 70700 0
271 20250401 141200 49911200 70700 70700 70700 70700 0
272 20250401 141100 49911200 70700 70700 70700 70700 0
273 20250401 141000 49911200 70700 70700 70700 70700 0
274 20250401 140900 49911200 70700 70700 70700 70700 0
275 20250401 140800 49911200 70700 70700 70700 70700 0
276 20250401 140700 49911200 70700 70700 70700 70700 0
277 20250401 140600 49911200 70700 70700 70700 70700 0
278 20250401 140500 49911200 70700 70700 70700 70700 0
279 20250401 140400 49911200 70700 70700 70700 70700 0
280 20250401 140300 49911200 70700 70700 70700 70700 0
281 20250401 140200 49911200 70700 70700 70700 70700 0
282 20250401 140100 49911200 70700 70700 70700 70700 0
283 20250401 140000 49911200 70700 70700 70700 70700 0
284 20250401 135900 49911200 70700 70700 70700 70700 0
285 20250401 135800 49911200 70700 70700 70700 70700 0
286 20250401 135700 49911200 70700 70700 70700 70700 0
287 20250401 135600 49911200 70700 70700 70700 70700 0
288 20250401 135500 49911200 70700 70700 70700 70700 0
289 20250401 135400 49911200 70700 70700 70700 70700 0
290 20250401 135300 49911200 70700 70700 70700 70700 0
291 20250401 135200 49911200 70700 70700 70700 70700 0
292 20250401 135100 49911200 70700 70700 70700 70700 0
293 20250401 135000 49911200 70700 70700 70700 70700 0
294 20250401 134900 49911200 70700 71000 71000 70700 90
295 20250401 134800 43533900 71000 71000 71000 71000 1
296 20250401 134700 43462900 70900 70900 70900 70900 0
297 20250401 134600 43462900 70900 70900 70900 70900 0
298 20250401 134500 43462900 70900 70900 70900 70900 0
299 20250401 134400 43462900 70900 70900 70900 70900 0
300 20250401 134300 43462900 70900 70900 70900 70900 0
301 20250401 134200 43462900 70900 70900 70900 70900 0
302 20250401 134100 43462900 70900 70900 70900 70900 0
303 20250401 134000 43462900 70900 70900 70900 70900 0
304 20250401 133900 43462900 70900 70900 70900 70900 0
305 20250401 133800 43462900 70900 70900 70900 70900 0
306 20250401 133700 43462900 70900 70900 70900 70900 0
307 20250401 133600 43462900 70900 70900 70900 70900 0
308 20250401 133500 43462900 70900 70900 70900 70900 0
309 20250401 133400 43462900 70900 70900 70900 70900 0
310 20250401 133300 43462900 70900 70900 70900 70900 0
311 20250401 133200 43462900 70900 70900 70900 70900 0
312 20250401 133100 43462900 70900 70900 70900 70900 0
313 20250401 133000 43462900 70900 70900 70900 70900 0
314 20250401 132900 43462900 70900 70900 70900 70900 0
315 20250401 132800 43462900 70900 70900 70900 70900 0
316 20250401 132700 43462900 70900 70900 70900 70900 0
317 20250401 132600 43462900 70900 70900 70900 70900 0
318 20250401 132500 43462900 70900 70900 70900 70900 0
319 20250401 132400 43462900 70900 70900 70900 70900 0
320 20250401 132300 43462900 70900 70900 70900 70900 1
321 20250401 132200 43392000 70900 70900 70900 70900 0
322 20250401 132100 43392000 70900 70900 70900 70900 1
323 20250401 132000 43321100 71000 71000 71000 71000 0
324 20250401 131900 43321100 71000 71000 71000 71000 10
325 20250401 131800 42611100 71000 71000 71000 71000 0
326 20250401 131700 42611100 71000 71000 71000 71000 0
327 20250401 131600 42611100 71000 71000 71000 71000 0
328 20250401 131500 42611100 71000 71000 71000 71000 0
329 20250401 131400 42611100 71000 71000 71000 71000 10
330 20250401 131300 41901100 70600 71100 71100 70600 143
331 20250401 131200 31759200 71100 71100 71100 71100 0
332 20250401 131100 31759200 71100 71100 71100 71100 0
333 20250401 131000 31759200 71100 71100 71100 71100 0
334 20250401 130900 31759200 71100 71100 71100 71100 0
335 20250401 130800 31759200 71100 71100 71100 71100 0
336 20250401 130700 31759200 71100 71100 71100 71100 0
337 20250401 130600 31759200 71100 71100 71100 71100 0
338 20250401 130500 31759200 71100 71100 71100 71100 0
339 20250401 130400 31759200 71100 71300 71300 71100 50
340 20250401 130300 28200800 71300 71300 71300 71300 0
341 20250401 130200 28200800 71300 71300 71300 71300 0
342 20250401 130100 28200800 71300 71300 71300 71300 0
343 20250401 130000 28200800 71300 71300 71300 71300 1
344 20250401 125900 28129500 71400 71400 71400 71400 0
345 20250401 125800 28129500 71400 71400 71400 71400 0
346 20250401 125700 28129500 71400 71400 71400 71400 0
347 20250401 125600 28129500 71400 71400 71400 71400 0
348 20250401 125500 28129500 71400 71400 71400 71400 0
349 20250401 125400 28129500 71400 71400 71400 71400 0
350 20250401 125300 28129500 71400 71400 71400 71400 0
351 20250401 125200 28129500 71400 71400 71400 71400 0
352 20250401 125100 28129500 71400 71400 71400 71400 7
353 20250401 125000 27629700 71500 71500 71500 71500 0
354 20250401 124900 27629700 71500 71500 71500 71500 0
355 20250401 124800 27629700 71500 71500 71500 71500 0
356 20250401 124700 27629700 71500 71500 71500 71500 0
357 20250401 124600 27629700 71500 71500 71500 71500 0
358 20250401 124500 27629700 71500 71500 71500 71500 0
359 20250401 124400 27629700 71500 71500 71500 71500 0
360 20250401 124300 27629700 71500 71500 71500 71500 0
361 20250401 124200 27629700 71500 71500 71500 71500 0
362 20250401 124100 27629700 71500 71500 71500 71500 0
363 20250401 124000 27629700 71500 71500 71500 71500 0
364 20250401 123900 27629700 71500 71500 71500 71500 0
365 20250401 123800 27629700 71500 71500 71500 71500 0
366 20250401 123700 27629700 71500 71500 71500 71500 0
367 20250401 123600 27629700 71500 71500 71500 71500 0
368 20250401 123500 27629700 71500 71500 71500 71500 0
369 20250401 123400 27629700 71500 71500 71500 71500 0
370 20250401 123300 27629700 71500 71500 71500 71500 0
371 20250401 123200 27629700 71500 71500 71500 71500 0
372 20250401 123100 27629700 71500 71500 71500 71500 0
373 20250401 123000 27629700 71500 71500 71500 71500 0
374 20250401 122900 27629700 71500 71500 71500 71500 0
375 20250401 122800 27629700 71500 71500 71500 71500 0
376 20250401 122700 27629700 71500 71500 71500 71500 0
377 20250401 122600 27629700 71500 71500 71500 71500 0
378 20250401 122500 27629700 71500 71500 71500 71500 0
379 20250401 122400 27629700 71500 71500 71500 71500 0
380 20250401 122300 27629700 71500 71500 71500 71500 0
381 20250401 122200 27629700 71500 71500 71500 71500 0
382 20250401 122100 27629700 71500 71500 71500 71500 0
383 20250401 122000 27629700 71500 71500 71500 71500 0
384 20250401 121900 27629700 71500 71500 71500 71500 0
385 20250401 121800 27629700 71500 71500 71500 71500 3
386 20250401 121700 27415200 71600 71600 71600 71600 0
387 20250401 121600 27415200 71600 71600 71600 71600 0
388 20250401 121500 27415200 71600 71600 71600 71600 0
389 20250401 121400 27415200 71600 71600 71600 71600 0
390 20250401 121300 27415200 71600 71600 71600 71600 0
391 20250401 121200 27415200 71600 71600 71600 71600 0
392 20250401 121100 27415200 71600 71600 71600 71600 0
393 20250401 121000 27415200 71600 71600 71600 71600 0
394 20250401 120900 27415200 71600 71600 71600 71600 0
395 20250401 120800 27415200 71600 71600 71600 71600 0
396 20250401 120700 27415200 71600 71600 71600 71600 0
397 20250401 120600 27415200 71600 71600 71600 71600 0
398 20250401 120500 27415200 71600 71600 71600 71600 0
399 20250401 120400 27415200 71600 71600 71600 71600 0
400 20250401 120300 27415200 71600 71600 71600 71600 0
401 20250401 120200 27415200 71600 71600 71600 71600 0
402 20250401 120100 27415200 71600 71600 71600 71600 0
403 20250401 120000 27415200 71600 71600 71600 71600 0
404 20250401 115900 27415200 71600 71600 71600 71600 0
405 20250401 115800 27415200 71600 71600 71600 71600 0
406 20250401 115700 27415200 71600 71600 71600 71600 0
407 20250401 115600 27415200 71600 71600 71600 71600 0
408 20250401 115500 27415200 71600 71600 71600 71600 0
409 20250401 115400 27415200 71600 71600 71600 71600 0
410 20250401 115300 27415200 71600 71600 71600 71600 0
411 20250401 115200 27415200 71600 71600 71600 71600 0
412 20250401 115100 27415200 71600 71600 71600 71600 0
413 20250401 115000 27415200 71600 71600 71600 71600 0
414 20250401 114900 27415200 71600 71600 71600 71600 0
415 20250401 114800 27415200 71600 71600 71600 71600 0
416 20250401 114700 27415200 71600 71600 71600 71600 0
417 20250401 114600 27415200 71600 71600 71600 71600 0
418 20250401 114500 27415200 71600 71600 71600 71600 0
419 20250401 114400 27415200 71600 71600 71600 71600 0
420 20250401 114300 27415200 71600 71600 71600 71600 0
421 20250401 114200 27415200 71600 71600 71600 71600 0
422 20250401 114100 27415200 71600 71600 71600 71600 0
423 20250401 114000 27415200 71600 71600 71600 71600 0
424 20250401 113900 27415200 71600 71600 71600 71600 0
425 20250401 113800 27415200 71600 71600 71600 71600 0
426 20250401 113700 27415200 71600 71600 71600 71600 0
427 20250401 113600 27415200 71600 71600 71600 71600 0
428 20250401 113500 27415200 71600 71600 71600 71600 0
429 20250401 113400 27415200 71600 71600 71600 71600 0
430 20250401 113300 27415200 71600 71600 71600 71600 0
431 20250401 113200 27415200 71600 71600 71600 71600 0
432 20250401 113100 27415200 71600 71600 71600 71600 0
433 20250401 113000 27415200 71600 71600 71600 71600 0
434 20250401 112900 27415200 71600 71600 71600 71600 0
435 20250401 112800 27415200 71600 71600 71600 71600 0
436 20250401 112700 27415200 71600 71600 71600 71600 0
437 20250401 112600 27415200 71600 71600 71600 71600 0
438 20250401 112500 27415200 71600 71600 71600 71600 0
439 20250401 112400 27415200 71600 71600 71600 71600 0
440 20250401 112300 27415200 71600 71600 71600 71600 2
441 20250401 112200 27272000 71500 71500 71500 71500 0
442 20250401 112100 27272000 71500 71500 71500 71500 0
443 20250401 112000 27272000 71500 71500 71500 71500 0
444 20250401 111900 27272000 71500 71500 71500 71500 0
445 20250401 111800 27272000 71500 71500 71500 71500 0
446 20250401 111700 27272000 71500 71500 71500 71500 0
447 20250401 111600 27272000 71500 71500 71500 71500 0
448 20250401 111500 27272000 71500 71500 71500 71500 0
449 20250401 111400 27272000 71500 71500 71500 71500 0
450 20250401 111300 27272000 71500 71500 71500 71500 0
451 20250401 111200 27272000 71500 71500 71500 71500 0
452 20250401 111100 27272000 71500 71500 71500 71500 0
453 20250401 111000 27272000 71500 71500 71500 71500 0
454 20250401 110900 27272000 71500 71500 71500 71500 0
455 20250401 110800 27272000 71500 71500 71500 71500 0
456 20250401 110700 27272000 71500 71500 71500 71500 0
457 20250401 110600 27272000 71500 71500 71500 71500 0
458 20250401 110500 27272000 71500 71500 71500 71500 0
459 20250401 110400 27272000 71500 71500 71500 71500 0
460 20250401 110300 27272000 71500 71500 71500 71500 0
461 20250401 110200 27272000 71500 71500 71500 71500 0
462 20250401 110100 27272000 71500 71500 71500 71500 0
463 20250401 110000 27272000 71500 71500 71500 71500 0
464 20250401 105900 27272000 71500 71500 71500 71500 0
465 20250401 105800 27272000 71500 71500 71500 71500 0
466 20250401 105700 27272000 71500 71500 71500 71500 0
467 20250401 105600 27272000 71500 71500 71500 71500 0
468 20250401 105500 27272000 71500 71500 71500 71500 0
469 20250401 105400 27272000 71500 71500 71500 71500 0
470 20250401 105300 27272000 71500 71500 71500 71500 0
471 20250401 105200 27272000 71500 71500 71500 71500 0
472 20250401 105100 27272000 71500 71500 71500 71500 0
473 20250401 105000 27272000 71500 71500 71500 71500 0
474 20250401 104900 27272000 71500 71500 71500 71500 0
475 20250401 104800 27272000 71500 71500 71500 71500 0
476 20250401 104700 27272000 71500 71500 71500 71500 0
477 20250401 104600 27272000 71500 71500 71500 71500 0
478 20250401 104500 27272000 71500 71500 71500 71500 0
479 20250401 104400 27272000 71500 71500 71500 71500 0
480 20250401 104300 27272000 71500 71500 71500 71500 0
481 20250401 104200 27272000 71500 71500 71500 71500 179
482 20250401 104100 14473500 71500 71500 71500 71500 0
483 20250401 104000 14473500 71500 71500 71500 71500 0
484 20250401 103900 14473500 71500 71500 71500 71500 0
485 20250401 103800 14473500 71500 71500 71500 71500 0
486 20250401 103700 14473500 71500 71500 71500 71500 0
487 20250401 103600 14473500 71500 71500 71500 71500 21
488 20250401 103500 12972000 71600 71600 71600 71600 0
489 20250401 103400 12972000 71600 71600 71600 71600 0
490 20250401 103300 12972000 71600 71600 71600 71600 0
491 20250401 103200 12972000 71600 71600 71600 71600 0
492 20250401 103100 12972000 71600 71600 71600 71600 0
493 20250401 103000 12972000 71600 71600 71600 71600 0
494 20250401 102900 12972000 71600 71600 71600 71600 0
495 20250401 102800 12972000 71600 71600 71600 71600 0
496 20250401 102700 12972000 71600 71600 71600 71600 0
497 20250401 102600 12972000 71600 71600 71600 71600 0
498 20250401 102500 12972000 71600 71600 71600 71600 0
499 20250401 102400 12972000 71600 71600 71600 71600 0
500 20250401 102300 12972000 71600 71600 71600 71600 0
501 20250401 102200 12972000 71600 71600 71600 71600 0
502 20250401 102100 12972000 71600 71600 71600 71600 0
503 20250401 102000 12972000 71600 71600 71600 71600 0
504 20250401 101900 12972000 71600 71600 71600 71600 0
505 20250401 101800 12972000 71600 71600 71600 71600 0
506 20250401 101700 12972000 71600 71600 71600 71600 0
507 20250401 101600 12972000 71600 71600 71600 71600 0
508 20250401 101500 12972000 71600 71600 71600 71600 0
509 20250401 101400 12972000 71600 71600 71600 71600 0
510 20250401 101300 12972000 71600 71600 71600 71600 0
511 20250401 101200 12972000 71600 71600 71600 71600 0
512 20250401 101100 12972000 71600 71600 71600 71600 0
513 20250401 101000 12972000 71600 71600 71600 71600 0
514 20250401 100900 12972000 71600 71600 71600 71600 0
515 20250401 100800 12972000 71600 71600 71600 71600 0
516 20250401 100700 12972000 71600 71600 71600 71600 0
517 20250401 100600 12972000 71600 71600 71600 71600 0
518 20250401 100500 12972000 71600 71600 71600 71600 0
519 20250401 100400 12972000 71600 71600 71600 71600 0
520 20250401 100300 12972000 71600 71600 71600 71600 0
521 20250401 100200 12972000 71600 71600 71600 71600 0
522 20250401 100100 12972000 71600 71600 71600 71600 0
523 20250401 100000 12972000 71600 71600 71600 71600 0
524 20250401 095900 12972000 71600 71600 71600 71600 0
525 20250401 095800 12972000 71600 71600 71600 71600 0
526 20250401 095700 12972000 71600 71600 71600 71600 0
527 20250401 095600 12972000 71600 71600 71600 71600 1
528 20250401 095500 12900400 71500 71500 71500 71500 0
529 20250401 095400 12900400 71500 71500 71500 71500 0
530 20250401 095300 12900400 71500 71500 71500 71500 0
531 20250401 095200 12900400 71500 71500 71500 71500 0
532 20250401 095100 12900400 71500 71500 71500 71500 0
533 20250401 095000 12900400 71500 71500 71500 71500 0
534 20250401 094900 12900400 71500 71500 71500 71500 0
535 20250401 094800 12900400 71500 71500 71500 71500 0
536 20250401 094700 12900400 71500 71500 71500 71500 0
537 20250401 094600 12900400 71500 71500 71500 71500 0
538 20250401 094500 12900400 71500 71500 71500 71500 0
539 20250401 094400 12900400 71500 71500 71500 71500 0
540 20250401 094300 12900400 71500 71500 71500 71500 0
541 20250401 094200 12900400 71500 71500 71500 71500 0
542 20250401 094100 12900400 71500 71500 71500 71500 0
543 20250401 094000 12900400 71500 71500 71500 71500 0
544 20250401 093900 12900400 71500 71500 71500 71500 0
545 20250401 093800 12900400 71500 71500 71500 71500 0
546 20250401 093700 12900400 71500 71500 71500 71500 0
547 20250401 093600 12900400 71500 71500 71500 71500 0
548 20250401 093500 12900400 71500 71500 71500 71500 0
549 20250401 093400 12900400 71500 71500 71500 71500 0
550 20250401 093300 12900400 71500 71700 71700 71500 70
551 20250401 093200 7888000 71600 71600 71600 71600 0
552 20250401 093100 7888000 71600 71600 71600 71600 0
553 20250401 093000 7888000 71600 71600 71600 71600 0
554 20250401 092900 7888000 71600 71600 71600 71600 0
555 20250401 092800 7888000 71600 71600 71600 71600 0
556 20250401 092700 7888000 71600 71600 71600 71600 0
557 20250401 092600 7888000 71600 71600 71600 71600 0
558 20250401 092500 7888000 71600 71600 71600 71600 0
559 20250401 092400 7888000 71600 71600 71600 71600 0
560 20250401 092300 7888000 71600 71600 71600 71600 0
561 20250401 092200 7888000 71600 71600 71600 71600 0
562 20250401 092100 7888000 71600 71600 71600 71600 0
563 20250401 092000 7888000 71600 71600 71600 71600 0
564 20250401 091900 7888000 71600 71600 71600 71600 0
565 20250401 091800 7888000 71600 71600 71600 71600 0
566 20250401 091700 7888000 71600 71600 71600 71600 0
567 20250401 091600 7888000 71600 71600 71600 71600 0
568 20250401 091500 7888000 71600 71600 71600 71600 0
569 20250401 091400 7888000 71600 71600 71600 71600 0
570 20250401 091300 7888000 71600 71600 71600 71600 0
571 20250401 091200 7888000 71600 71600 71600 71600 0
572 20250401 091100 7888000 71600 71600 71600 71600 0
573 20250401 091000 7888000 71600 71600 71600 71600 0
574 20250401 090900 7888000 71600 71600 71600 71600 0
575 20250401 090800 7888000 71600 71600 71600 71600 0
576 20250401 090700 7888000 71600 72700 72700 71600 3
577 20250401 090600 7672000 72300 72300 72300 72300 0
578 20250401 090500 7672000 72300 72300 72300 72300 12
579 20250401 090400 6804400 73000 71700 73000 71700 94
580 20250401 090300 0 71600 71600 71600 71600 0
581 20250401 090200 0 71600 71600 71600 71600 0
582 20250401 090100 0 71600 71600 71600 71600 0
583 20250401 090000 0 71600 71600 71600 71600 0

1
000590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,1154482,0,83353600400,0.00
20250327,0,1154482,0,81968222000,0.00
20250326,0,1154482,0,82199118400,0.00
20250325,0,1154482,0,81968222000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 1154482 0 83353600400 0.00
3 20250327 0 1154482 0 81968222000 0.00
4 20250326 0 1154482 0 82199118400 0.00
5 20250325 0 1154482 0 81968222000 0.00