ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
000640/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184100,843082400,99000,99000,99000,99000,59
20250401,184000,843082400,99000,99000,99000,99000,0
20250401,183900,843082400,99000,99000,99000,99000,0
20250401,183800,843082400,99000,99000,99000,99000,0
20250401,183700,843082400,99000,99000,99000,99000,0
20250401,183600,843082400,99000,99000,99000,99000,0
20250401,183500,843082400,99000,99000,99000,99000,0
20250401,183400,843082400,99000,99000,99000,99000,0
20250401,183300,843082400,99000,99000,99000,99000,0
20250401,183200,843082400,99000,99000,99000,99000,0
20250401,183100,843082400,99000,99000,99000,99000,0
20250401,183000,843082400,99000,99000,99000,99000,0
20250401,182900,843082400,99000,99000,99000,99000,0
20250401,182800,843082400,99000,99000,99000,99000,0
20250401,182700,843082400,99000,99000,99000,99000,0
20250401,182600,843082400,99000,99000,99000,99000,0
20250401,182500,843082400,99000,99000,99000,99000,0
20250401,182400,843082400,99000,99000,99000,99000,0
20250401,182300,843082400,99000,99000,99000,99000,0
20250401,182200,843082400,99000,99000,99000,99000,0
20250401,182100,843082400,99000,99000,99000,99000,0
20250401,182000,843082400,99000,99000,99000,99000,0
20250401,181900,843082400,99000,99000,99000,99000,0
20250401,181800,843082400,99000,99000,99000,99000,0
20250401,181700,843082400,99000,99000,99000,99000,0
20250401,181600,843082400,99000,99000,99000,99000,0
20250401,181500,843082400,99000,99000,99000,99000,0
20250401,181400,843082400,99000,99000,99000,99000,0
20250401,181300,843082400,99000,99000,99000,99000,0
20250401,181200,843082400,99000,99000,99000,99000,0
20250401,181100,843082400,99000,99000,99000,99000,59
20250401,181000,843082400,99000,99000,99000,99000,0
20250401,180900,843082400,99000,99000,99000,99000,0
20250401,180800,843082400,99000,99000,99000,99000,0
20250401,180700,843082400,99000,99000,99000,99000,0
20250401,180600,843082400,99000,99000,99000,99000,0
20250401,180500,843082400,99000,99000,99000,99000,0
20250401,180400,843082400,99000,99000,99000,99000,0
20250401,180300,843082400,99000,99000,99000,99000,0
20250401,180200,843082400,99000,99000,99000,99000,0
20250401,180100,843082400,99000,99000,99000,99000,0
20250401,180000,843082400,99000,99000,99000,99000,0
20250401,175900,843082400,99000,99000,99000,99000,0
20250401,175800,843082400,99000,99000,99000,99000,0
20250401,175700,843082400,99000,99000,99000,99000,0
20250401,175600,843082400,99000,99000,99000,99000,0
20250401,175500,843082400,99000,99000,99000,99000,0
20250401,175400,843082400,99000,99000,99000,99000,0
20250401,175300,843082400,99000,99000,99000,99000,0
20250401,175200,843082400,99000,99000,99000,99000,0
20250401,175100,843082400,99000,99000,99000,99000,0
20250401,175000,843082400,99000,99000,99000,99000,0
20250401,174900,843082400,99000,99000,99000,99000,0
20250401,174800,843082400,99000,99000,99000,99000,0
20250401,174700,843082400,99000,99000,99000,99000,0
20250401,174600,843082400,99000,99000,99000,99000,0
20250401,174500,843082400,99000,99000,99000,99000,0
20250401,174400,843082400,99000,99000,99000,99000,0
20250401,174300,843082400,99000,99000,99000,99000,0
20250401,174200,843082400,99000,99000,99000,99000,0
20250401,174100,843082400,99000,99000,99000,99000,59
20250401,174000,843082400,99000,99000,99000,99000,0
20250401,173900,843082400,99000,99000,99000,99000,0
20250401,173800,843082400,99000,99000,99000,99000,0
20250401,173700,843082400,99000,99000,99000,99000,0
20250401,173600,843082400,99000,99000,99000,99000,0
20250401,173500,843082400,99000,99000,99000,99000,0
20250401,173400,843082400,99000,99000,99000,99000,0
20250401,173300,843082400,99000,99000,99000,99000,0
20250401,173200,843082400,99000,99000,99000,99000,0
20250401,173100,843082400,99000,99000,99000,99000,0
20250401,173000,843082400,99000,99000,99000,99000,0
20250401,172900,843082400,99000,99000,99000,99000,0
20250401,172800,843082400,99000,99000,99000,99000,0
20250401,172700,843082400,99000,99000,99000,99000,0
20250401,172600,843082400,99000,99000,99000,99000,0
20250401,172500,843082400,99000,99000,99000,99000,0
20250401,172400,843082400,99000,99000,99000,99000,0
20250401,172300,843082400,99000,99000,99000,99000,0
20250401,172200,843082400,99000,99000,99000,99000,0
20250401,172100,843082400,99000,99000,99000,99000,0
20250401,172000,843082400,99000,99000,99000,99000,0
20250401,171900,843082400,99000,99000,99000,99000,0
20250401,171800,843082400,99000,99000,99000,99000,0
20250401,171700,843082400,99000,99000,99000,99000,0
20250401,171600,843082400,99000,99000,99000,99000,0
20250401,171500,843082400,99000,99000,99000,99000,0
20250401,171400,843082400,99000,99000,99000,99000,0
20250401,171300,843082400,99000,99000,99000,99000,0
20250401,171200,843082400,99000,99000,99000,99000,0
20250401,171100,843082400,99000,99000,99000,99000,59
20250401,171000,843082400,99000,99000,99000,99000,0
20250401,170900,843082400,99000,99000,99000,99000,0
20250401,170800,843082400,99000,99000,99000,99000,0
20250401,170700,843082400,99000,99000,99000,99000,0
20250401,170600,843082400,99000,99000,99000,99000,0
20250401,170500,843082400,99000,99000,99000,99000,0
20250401,170400,843082400,99000,99000,99000,99000,0
20250401,170300,843082400,99000,99000,99000,99000,0
20250401,170200,843082400,99000,99000,99000,99000,0
20250401,170100,843082400,99000,99000,99000,99000,0
20250401,170000,843082400,99000,99000,99000,99000,0
20250401,165900,843082400,99000,99000,99000,99000,0
20250401,165800,843082400,99000,99000,99000,99000,0
20250401,165700,843082400,99000,99000,99000,99000,0
20250401,165600,843082400,99000,99000,99000,99000,0
20250401,165500,843082400,99000,99000,99000,99000,0
20250401,165400,843082400,99000,99000,99000,99000,0
20250401,165300,843082400,99000,99000,99000,99000,0
20250401,165200,843082400,99000,99000,99000,99000,0
20250401,165100,843082400,99000,99000,99000,99000,0
20250401,165000,843082400,99000,99000,99000,99000,0
20250401,164900,843082400,99000,99000,99000,99000,0
20250401,164800,843082400,99000,99000,99000,99000,0
20250401,164700,843082400,99000,99000,99000,99000,0
20250401,164600,843082400,99000,99000,99000,99000,0
20250401,164500,843082400,99000,99000,99000,99000,0
20250401,164400,843082400,99000,99000,99000,99000,0
20250401,164300,843082400,99000,99000,99000,99000,0
20250401,164200,843082400,99000,99000,99000,99000,0
20250401,164100,843082400,99000,99000,99000,99000,59
20250401,164000,843082400,99000,99000,99000,99000,0
20250401,163900,843082400,99000,99000,99000,99000,0
20250401,163800,843082400,99000,99000,99000,99000,0
20250401,163700,843082400,99000,99000,99000,99000,0
20250401,163600,843082400,99000,99000,99000,99000,0
20250401,163500,843082400,99000,99000,99000,99000,0
20250401,163400,843082400,99000,99000,99000,99000,0
20250401,163300,843082400,99000,99000,99000,99000,0
20250401,163200,843082400,99000,99000,99000,99000,0
20250401,163100,843082400,99000,99000,99000,99000,0
20250401,163000,843082400,99000,99000,99000,99000,0
20250401,162900,843082400,99000,99000,99000,99000,0
20250401,162800,843082400,99000,99000,99000,99000,0
20250401,162700,843082400,99000,99000,99000,99000,0
20250401,162600,843082400,99000,99000,99000,99000,0
20250401,162500,843082400,99000,99000,99000,99000,0
20250401,162400,843082400,99000,99000,99000,99000,0
20250401,162300,843082400,99000,99000,99000,99000,0
20250401,162200,843082400,99000,99000,99000,99000,0
20250401,162100,843082400,99000,99000,99000,99000,0
20250401,162000,843082400,99000,99000,99000,99000,0
20250401,161900,843082400,99000,99000,99000,99000,0
20250401,161800,843082400,99000,99000,99000,99000,0
20250401,161700,843082400,99000,99000,99000,99000,0
20250401,161600,843082400,99000,99000,99000,99000,0
20250401,161500,843082400,99000,99000,99000,99000,0
20250401,161400,843082400,99000,99000,99000,99000,0
20250401,161300,843082400,99000,99000,99000,99000,0
20250401,161200,843082400,99000,99000,99000,99000,0
20250401,161100,843082400,99000,99000,99000,99000,59
20250401,161000,843082400,99000,99000,99000,99000,0
20250401,160900,843082400,99000,99000,99000,99000,0
20250401,160800,843082400,99000,99000,99000,99000,0
20250401,160700,843082400,99000,99000,99000,99000,0
20250401,160600,843082400,99000,99000,99000,99000,0
20250401,160500,843082400,99000,99000,99000,99000,0
20250401,160400,843082400,99000,99000,99000,99000,0
20250401,160300,843082400,99000,99000,99000,99000,0
20250401,160200,843082400,99000,99000,99000,99000,0
20250401,160100,843082400,99000,99000,99000,99000,0
20250401,160000,843082400,99000,99000,99000,99000,0
20250401,155900,843082400,99000,99000,99000,99000,0
20250401,155800,843082400,99000,99000,99000,99000,0
20250401,155700,843082400,99000,99000,99000,99000,0
20250401,155600,843082400,99000,99000,99000,99000,0
20250401,155500,843082400,99000,99000,99000,99000,0
20250401,155400,843082400,99000,99000,99000,99000,0
20250401,155300,843082400,99000,99000,99000,99000,0
20250401,155200,843082400,99000,99000,99000,99000,0
20250401,155100,843082400,99000,99000,99000,99000,0
20250401,155000,843082400,99000,99000,99000,99000,0
20250401,154900,843082400,99000,99000,99000,99000,0
20250401,154800,843082400,99000,99000,99000,99000,0
20250401,154700,843082400,99000,99000,99000,99000,0
20250401,154600,843082400,99000,99000,99000,99000,0
20250401,154500,843082400,99000,99000,99000,99000,0
20250401,154400,843082400,99000,99000,99000,99000,0
20250401,154300,843082400,99000,99000,99000,99000,0
20250401,154200,843082400,99000,99000,99000,99000,0
20250401,154100,843082400,99000,99000,99000,99000,59
20250401,154000,843082400,99000,99000,99000,99000,0
20250401,153900,843082400,99000,99000,99000,99000,0
20250401,153800,843082400,99000,99000,99000,99000,0
20250401,153700,843082400,99000,99000,99000,99000,0
20250401,153600,843082400,99000,99000,99000,99000,0
20250401,153500,843082400,99000,99000,99000,99000,0
20250401,153400,843082400,99000,99000,99000,99000,0
20250401,153300,843082400,99000,99000,99000,99000,0
20250401,153200,843082400,99000,99000,99000,99000,0
20250401,153100,843082400,99000,99000,99000,99000,0
20250401,153000,843082400,99000,99000,99000,99000,59
20250401,152900,837241400,99000,99000,99000,99000,0
20250401,152800,837241400,99000,99000,99000,99000,0
20250401,152700,837241400,99000,99000,99000,99000,0
20250401,152600,837241400,99000,99000,99000,99000,0
20250401,152500,837241400,99000,99000,99000,99000,0
20250401,152400,837241400,99000,99000,99000,99000,0
20250401,152300,837241400,99000,99000,99000,99000,0
20250401,152200,837241400,99000,99000,99000,99000,0
20250401,152100,837241400,99000,99000,99000,99000,0
20250401,152000,837241400,99000,99000,99000,99000,0
20250401,151900,837241400,99000,99000,99000,99000,7
20250401,151800,836548400,98800,98700,98800,98500,9
20250401,151700,835659700,98500,98700,98700,98500,57
20250401,151600,830041900,99200,99300,99300,99200,3
20250401,151500,829744200,99300,98500,99300,98500,119
20250401,151400,818012800,98500,98500,98500,98500,15
20250401,151300,816535300,98500,98500,98500,98500,24
20250401,151200,814171300,98500,98600,98600,98500,22
20250401,151100,812003500,98500,98500,98500,98500,13
20250401,151000,810723000,98500,98600,98700,98500,18
20250401,150900,808948000,98700,98700,98700,98700,6
20250401,150800,808355800,98700,98600,98700,98600,8
20250401,150700,807566300,98700,98600,98700,98500,66
20250401,150600,801061300,98600,98550,98600,98500,23
20250401,150500,798794750,98600,98600,98600,98600,3
20250401,150400,798498950,98600,98600,98600,98600,9
20250401,150300,797611550,98600,98700,98700,98600,17
20250401,150200,795935050,98500,98600,98600,98500,104
20250401,150100,785683050,98600,98500,98600,98500,49
20250401,150000,780855450,98500,98600,98600,98500,22
20250401,145900,778686750,98600,98600,98600,98600,13
20250401,145800,777404950,98600,98600,98600,98600,14
20250401,145700,776024550,98600,98500,98700,98500,29
20250401,145600,773166350,98600,98600,98600,98600,15
20250401,145500,771687350,98600,98700,98700,98600,16
20250401,145400,770109550,98600,98600,98700,98600,35
20250401,145300,766657950,98600,98600,98600,98600,15
20250401,145200,765178950,98600,98600,98700,98600,15
20250401,145100,763699850,98600,98600,98700,98600,41
20250401,145000,759656650,98700,98600,98700,98600,8
20250401,144900,758867650,98600,98700,98700,98600,30
20250401,144800,755907850,98600,98600,98700,98600,29
20250401,144700,753048350,98700,98600,98700,98600,3
20250401,144600,752752450,98700,98700,98700,98700,1
20250401,144500,752653750,98700,98700,98700,98700,13
20250401,144400,751370650,98700,98700,98700,98600,96
20250401,144300,741896750,98700,98700,98700,98600,20
20250401,144200,739924050,98600,98700,98700,98600,9
20250401,144100,739036450,98600,98700,98700,98600,34
20250401,144000,735683450,98600,98600,98700,98600,15
20250401,143900,734204350,98600,98600,98600,98600,22
20250401,143800,732035150,98600,98700,98800,98600,30
20250401,143700,729075750,98700,98700,98700,98700,10
20250401,143600,728088750,98600,98600,98600,98600,13
20250401,143500,726806950,98700,98700,98800,98700,37
20250401,143400,723154450,98700,98700,98700,98700,26
20250401,143300,720588250,98800,98700,98800,98700,16
20250401,143200,719008750,98800,98600,98800,98600,42
20250401,143100,714864150,98700,98600,98700,98600,17
20250401,143000,713187650,98700,98700,98700,98700,13
20250401,142900,711904550,98700,98700,98700,98700,28
20250401,142800,709140950,98800,98700,98800,98700,13
20250401,142700,707857650,98800,98700,98800,98700,20
20250401,142600,705883050,98700,98700,98700,98700,19
20250401,142500,704007750,98700,98700,98700,98700,16
20250401,142400,702428550,98800,98800,98800,98800,10
20250401,142300,701440550,98800,98800,98800,98700,22
20250401,142200,699268250,98800,98700,98800,98700,23
20250401,142100,696997450,98700,98800,98800,98700,38
20250401,142000,693244450,98800,98800,98800,98800,5
20250401,141900,692750450,98800,98900,98900,98800,34
20250401,141800,689391150,98800,98700,98800,98700,48
20250401,141700,684651350,98700,98700,98700,98700,14
20250401,141600,683269550,98800,98800,98800,98800,31
20250401,141500,680206750,98900,98800,98900,98800,16
20250401,141400,678625750,98900,98800,98900,98800,16
20250401,141300,677044250,98800,98800,98800,98800,18
20250401,141200,675265850,98900,98900,98900,98800,20
20250401,141100,673289250,98900,98800,98900,98800,21
20250401,141000,671213650,98800,98800,98900,98800,29
20250401,140900,668348350,98800,99000,99000,98800,19
20250401,140800,666468850,98800,98800,98800,98800,14
20250401,140700,665085650,98900,98900,98900,98900,14
20250401,140600,663701050,98900,98900,98900,98800,36
20250401,140500,660140850,98800,98800,98800,98800,13
20250401,140400,658856450,98800,99000,99000,98800,7
20250401,140300,658164450,98900,98900,98900,98900,32
20250401,140200,654999650,98900,99000,99000,98900,20
20250401,140100,653020950,98900,99000,99000,98900,27
20250401,140000,650349350,99000,99100,99100,98900,37
20250401,135900,646687550,99000,99000,99000,99000,13
20250401,135800,645400550,99000,99100,99100,99000,23
20250401,135700,643122750,99000,99000,99000,99000,30
20250401,135600,640152750,99000,99000,99000,99000,13
20250401,135500,638865750,99100,98900,99100,98900,21
20250401,135400,636787650,98900,99000,99000,98900,34
20250401,135300,633423050,99000,99000,99000,99000,13
20250401,135200,632136050,99100,99100,99100,99100,6
20250401,135100,631541450,99000,99000,99000,99000,2
20250401,135000,631343450,99200,99100,99200,99100,52
20250401,134900,626190150,99000,99100,99100,99000,15
20250401,134800,624705050,99000,99000,99000,99000,14
20250401,134700,623319050,99000,99100,99100,99000,5
20250401,134600,622823850,99100,99200,99200,99100,16
20250401,134500,621237650,99200,99000,99200,99000,67
20250401,134400,614599150,99000,98900,99100,98900,32
20250401,134300,611432350,99000,99000,99000,99000,15
20250401,134200,609947350,99100,99100,99100,99100,31
20250401,134100,606875250,99000,99000,99000,98900,26
20250401,134000,604301550,99100,99000,99100,99000,16
20250401,133900,602717250,99100,99100,99100,99000,19
20250401,133800,600835650,99000,99100,99100,99000,13
20250401,133700,599547550,99200,99200,99200,99200,0
20250401,133600,599547550,99200,99100,99200,99100,51
20250401,133500,594492450,99100,99000,99100,99000,28
20250401,133400,591720350,99100,99100,99100,99000,32
20250401,133300,588550450,98900,98900,98900,98900,13
20250401,133200,587264750,98900,99000,99000,98900,15
20250401,133100,585781050,99000,98900,99000,98900,32
20250401,133000,582614450,99100,99000,99100,99000,14
20250401,132900,581228350,99000,99000,99000,99000,16
20250401,132800,579644350,99000,99100,99100,99000,32
20250401,132700,576474450,99100,99100,99100,99100,13
20250401,132600,575186150,99100,99200,99200,99100,3
20250401,132500,574888750,99200,99200,99200,99200,14
20250401,132400,573499950,99200,99200,99200,99200,0
20250401,132300,573499950,99200,99000,99200,99000,60
20250401,132200,567555250,99000,99000,99000,98900,32
20250401,132100,564388650,99000,99100,99100,99000,13
20250401,132000,563101550,99000,99000,99000,99000,13
20250401,131900,561814550,99000,99000,99000,98900,30
20250401,131800,558845750,99000,99000,99000,99000,13
20250401,131700,557558750,99100,99100,99100,99000,18
20250401,131600,555776250,99000,99100,99100,99000,22
20250401,131500,553597450,99100,99100,99200,99100,12
20250401,131400,552407650,99100,99100,99100,99100,15
20250401,131300,550921150,99000,99000,99100,99000,39
20250401,131200,547057750,99000,99100,99100,99000,30
20250401,131100,544086150,99100,99100,99100,99100,13
20250401,131000,542797850,99200,99100,99200,99100,4
20250401,130900,542401250,99200,99100,99200,99100,17
20250401,130800,540716350,99100,99100,99100,99100,0
20250401,130700,540716350,99100,99100,99100,99000,73
20250401,130600,533484350,99100,99100,99100,99000,30
20250401,130500,530514050,99000,99000,99000,99000,13
20250401,130400,529227050,99100,99000,99100,99000,23
20250401,130300,526949250,99000,99100,99100,99000,17
20250401,130200,525265850,99100,99100,99100,99100,13
20250401,130100,523977550,99200,99100,99200,99000,32
20250401,130000,520806150,99100,99100,99100,99100,31
20250401,125900,517734050,99200,99200,99200,99100,20
20250401,125800,515751350,99100,99100,99100,99100,13
20250401,125700,514463050,99100,99200,99200,99100,16
20250401,125600,512877350,99200,99100,99200,99100,33
20250401,125500,509606950,99200,99100,99200,99100,23
20250401,125400,507326750,99200,99100,99200,99100,22
20250401,125300,505146150,99200,99200,99200,99100,25
20250401,125200,502667650,99200,99200,99200,99100,19
20250401,125100,500784150,99200,99300,99300,99100,13
20250401,125000,499494250,99200,99200,99200,99200,15
20250401,124900,498006250,99200,99300,99300,99200,17
20250401,124800,496319250,99300,99200,99300,99100,41
20250401,124700,492253450,99200,99300,99300,99100,21
20250401,124600,490171450,99100,99100,99100,99100,13
20250401,124500,488883150,99300,99200,99300,99200,17
20250401,124400,487196550,99200,99300,99300,99200,24
20250401,124300,484814950,99100,99100,99100,99100,13
20250401,124200,483526650,99200,99200,99300,99100,42
20250401,124100,479360350,99200,99200,99200,99200,2
20250401,124000,479161950,99200,99300,99300,99200,13
20250401,123900,477871950,99200,99100,99300,99100,45
20250401,123800,473409150,99200,99200,99200,99200,10
20250401,123700,472417150,99200,99100,99300,99100,31
20250401,123600,469343050,99300,99300,99300,99100,16
20250401,123500,467756650,99200,99300,99300,99200,15
20250401,123400,466267950,99200,99300,99300,99200,19
20250401,123300,464382750,99300,99300,99300,99100,14
20250401,123200,462994950,99300,99200,99300,99200,17
20250401,123100,461308350,99200,99300,99300,99100,45
20250401,123000,456845550,99200,99300,99300,99200,18
20250401,122900,455059450,99300,99300,99300,99200,20
20250401,122800,453074950,99200,99300,99300,99200,10
20250401,122700,452082850,99400,99400,99400,99300,22
20250401,122600,449897450,99400,99400,99400,99300,5
20250401,122500,449400650,99400,99400,99400,99400,14
20250401,122400,448009050,99500,99300,99500,99300,50
20250401,122300,443043550,99200,99300,99300,99200,24
20250401,122200,440661950,99300,99300,99300,99300,1
20250401,122100,440562650,99300,99400,99400,99200,23
20250401,122000,438279850,99400,99200,99400,99200,53
20250401,121900,433017850,99300,99100,99300,99100,19
20250401,121800,431134150,99200,99300,99300,99200,31
20250401,121700,428057550,99200,99300,99300,99200,14
20250401,121600,426668650,99300,99300,99300,99300,12
20250401,121500,425477050,99300,99300,99300,99300,16
20250401,121400,423888250,99400,99300,99400,99300,13
20250401,121300,422597250,99400,99300,99400,99300,34
20250401,121200,419220750,99300,99300,99300,99300,9
20250401,121100,418327050,99400,99400,99400,99400,0
20250401,121000,418327050,99400,99300,99400,99300,45
20250401,120900,413858350,99300,99200,99300,99200,29
20250401,120800,410981250,99100,99300,99300,99100,15
20250401,120700,409494350,99300,99300,99300,99200,20
20250401,120600,407509850,99200,99200,99200,99200,27
20250401,120500,404831450,99300,99200,99300,99200,23
20250401,120400,402548950,99100,99300,99300,99100,15
20250401,120300,401059650,99300,99300,99300,99300,1
20250401,120200,400960350,99300,99400,99400,99200,24
20250401,120100,398576850,99400,99400,99400,99400,6
20250401,120000,397980450,99400,99200,99400,99100,82
20250401,115900,389846750,99100,99100,99100,99100,30
20250401,115800,386873750,99200,99100,99200,99100,14
20250401,115700,385486250,99100,99100,99200,99100,27
20250401,115600,382809950,99100,99100,99200,99100,40
20250401,115500,378845650,99200,99100,99200,99100,27
20250401,115400,376169550,99200,99200,99300,99100,30
20250401,115300,373194650,99200,99100,99200,99100,46
20250401,115200,368635750,99200,99200,99200,99200,25
20250401,115100,366155750,99200,99300,99300,99200,13
20250401,115000,364865850,99300,99200,99300,99200,36
20250401,114900,361293350,99200,99200,99300,99200,27
20250401,114800,358614150,99200,99300,99300,99200,7
20250401,114700,357919650,99300,99300,99300,99100,36
20250401,114600,354347550,99200,99300,99300,99200,39
20250401,114500,350477750,99200,99100,99300,99100,20
20250401,114400,348495350,99300,99300,99300,99300,9
20250401,114300,347601650,99300,99400,99400,99200,29
20250401,114200,344723350,99300,99400,99400,99200,16
20250401,114100,343135750,99200,99400,99400,99200,12
20250401,114000,341943950,99400,99400,99400,99200,26
20250401,113900,339361850,99400,99300,99400,99300,18
20250401,113800,337574050,99300,99400,99400,99200,19
20250401,113700,335687350,99400,99400,99400,99300,26
20250401,113600,333105250,99400,99300,99400,99300,24
20250401,113500,330721350,99300,99400,99400,99300,14
20250401,113400,329331050,99300,99400,99400,99300,28
20250401,113300,326549150,99400,99400,99500,99400,15
20250401,113200,325057050,99400,99400,99400,99400,1
20250401,113100,324957650,99400,99400,99400,99400,0
20250401,113000,324957650,99400,99300,99600,99300,87
20250401,112900,316310150,99400,99400,99400,99200,16
20250401,112800,314722350,99400,99400,99400,99400,3
20250401,112700,314424150,99400,99400,99400,99400,17
20250401,112600,312734350,99500,99400,99500,99400,43
20250401,112500,308459750,99400,99400,99400,99400,8
20250401,112400,307664550,99400,99400,99400,99400,9
20250401,112300,306769950,99400,99400,99400,99400,2
20250401,112200,306571150,99500,99300,99500,99300,48
20250401,112100,301801150,99300,99400,99400,99100,41
20250401,112000,297731850,99300,99400,99400,99300,16
20250401,111900,296141850,99100,99100,99100,99100,13
20250401,111800,294853550,99200,99200,99300,99200,33
20250401,111700,291579650,99300,99200,99400,99200,32
20250401,111600,288402650,99300,99300,99300,99300,13
20250401,111500,287111750,99400,99400,99400,99400,7
20250401,111400,286415950,99400,99400,99500,99300,23
20250401,111300,284129850,99500,99400,99500,99400,22
20250401,111200,281942350,99400,99400,99400,99300,18
20250401,111100,280154450,99400,99400,99600,99400,30
20250401,111000,277171750,99400,99400,99500,99400,24
20250401,110900,274785250,99400,99400,99500,99400,12
20250401,110800,273591850,99500,99600,99600,99400,32
20250401,110700,270409350,99600,99600,99600,99600,0
20250401,110600,270409350,99600,99600,99600,99600,6
20250401,110500,269811750,99600,99400,99600,99400,9
20250401,110400,268916250,99500,99400,99500,99300,57
20250401,110300,263251650,99300,99400,99400,99300,15
20250401,110200,261761750,99400,99400,99400,99400,10
20250401,110100,260767750,99400,99400,99500,99400,29
20250401,110000,257884950,99400,99200,99400,99200,47
20250401,105900,253214350,99400,99300,99400,99300,14
20250401,105800,251824050,99400,99500,99500,99200,25
20250401,105700,249340750,99500,99500,99500,99200,21
20250401,105600,247256950,99500,99500,99500,99500,10
20250401,105500,246261950,99500,99500,99600,99300,34
20250401,105400,242881350,99500,99500,99500,99500,13
20250401,105300,241587850,99600,99600,99600,99600,18
20250401,105200,239795050,99600,99600,99600,99600,3
20250401,105100,239496250,99800,99800,99800,99800,147
20250401,105000,224825650,99800,99500,99800,99500,8
20250401,104900,224028750,99300,99200,99300,99100,69
20250401,104800,217181350,99100,99300,99300,99100,5
20250401,104700,216685450,99300,99300,99300,99300,2
20250401,104600,216486850,99300,99300,99300,99200,38
20250401,104500,212716350,99200,99200,99200,99200,1
20250401,104400,212617150,99100,99000,99100,98800,61
20250401,104300,206578150,99000,99000,99000,98800,8
20250401,104200,205786450,98900,99000,99000,98900,49
20250401,104100,200937450,99000,98900,99000,98800,47
20250401,104000,196289450,98900,98800,98900,98800,19
20250401,103900,194411850,98900,98900,98900,98900,13
20250401,103800,193126150,99000,99000,99000,99000,0
20250401,103700,193126150,99000,99000,99000,99000,2
20250401,103600,192928150,99000,99100,99100,98900,4
20250401,103500,192532250,98900,98800,98900,98700,100
20250401,103400,182648950,98800,98800,98800,98800,0
20250401,103300,182648950,98800,98900,98900,98800,11
20250401,103200,181561250,99000,98800,99000,98800,40
20250401,103100,177609050,98800,98800,98800,98700,19
20250401,103000,175733050,98700,98800,98800,98700,34
20250401,102900,172376950,98700,98800,98800,98700,16
20250401,102800,170797550,98800,98800,98800,98800,8
20250401,102700,170007150,98700,98800,98900,98700,57
20250401,102600,164375650,98800,98700,98800,98700,19
20250401,102500,162499350,98700,98700,98700,98700,13
20250401,102400,161216250,98800,98700,98800,98700,5
20250401,102300,160722550,98700,98800,98800,98700,34
20250401,102200,157366350,98800,98800,98800,98800,37
20250401,102100,153710750,98700,98700,98800,98700,16
20250401,102000,152131450,98900,98800,98900,98800,15
20250401,101900,150649250,98900,98900,98900,98900,9
20250401,101800,149759150,98900,98900,98900,98900,2
20250401,101700,149561350,99000,99000,99000,99000,20
20250401,101600,147581350,98800,98900,98900,98800,55
20250401,101500,142143150,98900,98700,98900,98700,5
20250401,101400,141649250,98900,98900,98900,98800,17
20250401,101300,139969250,98700,98700,98700,98700,13
20250401,101200,138686150,98900,98900,98900,98800,35
20250401,101100,135226550,98900,98800,99000,98800,46
20250401,101000,130679350,99000,99000,99000,98900,23
20250401,100900,128404450,99000,99000,99000,99000,5
20250401,100800,127909450,98900,99100,99100,98900,35
20250401,100700,124444050,99200,99200,99200,99200,3
20250401,100600,124146450,99100,99100,99100,99100,0
20250401,100500,124146450,99100,99100,99100,99100,2
20250401,100400,123948250,99100,99000,99100,98900,54
20250401,100300,118599650,99000,99000,99100,99000,18
20250401,100200,116817150,98900,99000,99000,98900,19
20250401,100100,114936850,99300,99600,99600,99300,46
20250401,100000,110368750,99700,99000,99700,99000,43
20250401,095900,106108250,99000,99000,99000,98900,19
20250401,095800,104228750,99000,99100,99100,99000,10
20250401,095700,103238550,99100,99000,99100,99000,4
20250401,095600,102842350,99000,99200,99200,99000,13
20250401,095500,101555150,99100,99000,99200,99000,43
20250401,095400,97296250,99100,99200,99200,99100,17
20250401,095300,95611450,99200,99300,99300,99100,12
20250401,095200,94421150,99300,99400,99400,99200,31
20250401,095100,91343450,99400,99400,99400,99400,0
20250401,095000,91343450,99400,99400,99400,99400,2
20250401,094900,91144650,99600,99600,99600,99600,5
20250401,094800,90646650,99700,99300,99700,99200,55
20250401,094700,85182650,99300,99300,99400,99300,14
20250401,094600,83792250,99300,99300,99400,99300,35
20250401,094500,80315450,99300,99300,99300,99300,6
20250401,094400,79719650,99400,99300,99500,99300,5
20250401,094300,79222650,99400,99500,99500,99300,18
20250401,094200,77433250,99500,99500,99500,99500,0
20250401,094100,77433250,99500,99600,99600,99500,6
20250401,094000,76836150,99500,99200,99500,99200,32
20250401,093900,73659250,99200,99000,99200,99000,33
20250401,093800,70388750,99200,99200,99200,99200,5
20250401,093700,69892750,99300,99100,99300,99100,52
20250401,093600,64736950,99200,99200,99200,99200,6
20250401,093500,64141750,99300,99300,99300,99300,3
20250401,093400,63843850,99200,99200,99200,99200,14
20250401,093300,62455050,99400,99300,99400,99100,95
20250401,093200,53034650,99400,99500,99500,99400,6
20250401,093100,52437950,99500,99500,99500,99500,0
20250401,093000,52437950,99500,99800,99800,99500,44
20250401,092900,48059050,99900,99400,99900,99400,54
20250401,092800,42684550,99400,99500,99500,99400,5
20250401,092700,42187450,99500,99400,99500,99400,19
20250401,092600,40298250,99500,99700,99700,99500,28
20250401,092500,37511050,99700,99700,99700,99700,5
20250401,092400,37012550,99800,99900,99900,99800,8
20250401,092300,36213750,99800,99850,99900,99800,30
20250401,092200,33218200,99900,99900,99900,99900,9
20250401,092100,32319100,100000,100000,100000,100000,20
20250401,092000,30319100,100100,100100,100100,100100,1
20250401,091900,30219000,100100,100000,100100,100000,9
20250401,091800,29318400,100000,100000,100000,100000,0
20250401,091700,29318400,100000,100000,100000,100000,0
20250401,091600,29318400,100000,100000,100100,100000,44
20250401,091500,24918200,100000,100000,100000,100000,0
20250401,091400,24918200,100000,99800,100000,99800,4
20250401,091300,24518600,99900,99900,99900,99900,0
20250401,091200,24518600,99900,99900,99900,99900,3
20250401,091100,24218900,100000,100100,100100,100000,6
20250401,091000,23618800,100100,99800,100100,99700,87
20250401,090900,14931500,99900,99700,99900,99700,4
20250401,090800,14532200,99800,99500,99800,99500,75
20250401,090700,7063000,99400,99400,99400,99400,0
20250401,090600,7063000,99400,99400,99400,99400,8
20250401,090500,6267800,99400,99400,99400,99400,0
20250401,090400,6267800,99400,99400,99400,99400,51
20250401,090300,1198400,99800,99800,99800,99800,3
20250401,090200,899000,99800,99800,99800,99800,0
20250401,090100,899000,99800,99900,99900,99800,2
20250401,090000,699300,99900,99900,99900,99900,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184100 843082400 99000 99000 99000 99000 59
3 20250401 184000 843082400 99000 99000 99000 99000 0
4 20250401 183900 843082400 99000 99000 99000 99000 0
5 20250401 183800 843082400 99000 99000 99000 99000 0
6 20250401 183700 843082400 99000 99000 99000 99000 0
7 20250401 183600 843082400 99000 99000 99000 99000 0
8 20250401 183500 843082400 99000 99000 99000 99000 0
9 20250401 183400 843082400 99000 99000 99000 99000 0
10 20250401 183300 843082400 99000 99000 99000 99000 0
11 20250401 183200 843082400 99000 99000 99000 99000 0
12 20250401 183100 843082400 99000 99000 99000 99000 0
13 20250401 183000 843082400 99000 99000 99000 99000 0
14 20250401 182900 843082400 99000 99000 99000 99000 0
15 20250401 182800 843082400 99000 99000 99000 99000 0
16 20250401 182700 843082400 99000 99000 99000 99000 0
17 20250401 182600 843082400 99000 99000 99000 99000 0
18 20250401 182500 843082400 99000 99000 99000 99000 0
19 20250401 182400 843082400 99000 99000 99000 99000 0
20 20250401 182300 843082400 99000 99000 99000 99000 0
21 20250401 182200 843082400 99000 99000 99000 99000 0
22 20250401 182100 843082400 99000 99000 99000 99000 0
23 20250401 182000 843082400 99000 99000 99000 99000 0
24 20250401 181900 843082400 99000 99000 99000 99000 0
25 20250401 181800 843082400 99000 99000 99000 99000 0
26 20250401 181700 843082400 99000 99000 99000 99000 0
27 20250401 181600 843082400 99000 99000 99000 99000 0
28 20250401 181500 843082400 99000 99000 99000 99000 0
29 20250401 181400 843082400 99000 99000 99000 99000 0
30 20250401 181300 843082400 99000 99000 99000 99000 0
31 20250401 181200 843082400 99000 99000 99000 99000 0
32 20250401 181100 843082400 99000 99000 99000 99000 59
33 20250401 181000 843082400 99000 99000 99000 99000 0
34 20250401 180900 843082400 99000 99000 99000 99000 0
35 20250401 180800 843082400 99000 99000 99000 99000 0
36 20250401 180700 843082400 99000 99000 99000 99000 0
37 20250401 180600 843082400 99000 99000 99000 99000 0
38 20250401 180500 843082400 99000 99000 99000 99000 0
39 20250401 180400 843082400 99000 99000 99000 99000 0
40 20250401 180300 843082400 99000 99000 99000 99000 0
41 20250401 180200 843082400 99000 99000 99000 99000 0
42 20250401 180100 843082400 99000 99000 99000 99000 0
43 20250401 180000 843082400 99000 99000 99000 99000 0
44 20250401 175900 843082400 99000 99000 99000 99000 0
45 20250401 175800 843082400 99000 99000 99000 99000 0
46 20250401 175700 843082400 99000 99000 99000 99000 0
47 20250401 175600 843082400 99000 99000 99000 99000 0
48 20250401 175500 843082400 99000 99000 99000 99000 0
49 20250401 175400 843082400 99000 99000 99000 99000 0
50 20250401 175300 843082400 99000 99000 99000 99000 0
51 20250401 175200 843082400 99000 99000 99000 99000 0
52 20250401 175100 843082400 99000 99000 99000 99000 0
53 20250401 175000 843082400 99000 99000 99000 99000 0
54 20250401 174900 843082400 99000 99000 99000 99000 0
55 20250401 174800 843082400 99000 99000 99000 99000 0
56 20250401 174700 843082400 99000 99000 99000 99000 0
57 20250401 174600 843082400 99000 99000 99000 99000 0
58 20250401 174500 843082400 99000 99000 99000 99000 0
59 20250401 174400 843082400 99000 99000 99000 99000 0
60 20250401 174300 843082400 99000 99000 99000 99000 0
61 20250401 174200 843082400 99000 99000 99000 99000 0
62 20250401 174100 843082400 99000 99000 99000 99000 59
63 20250401 174000 843082400 99000 99000 99000 99000 0
64 20250401 173900 843082400 99000 99000 99000 99000 0
65 20250401 173800 843082400 99000 99000 99000 99000 0
66 20250401 173700 843082400 99000 99000 99000 99000 0
67 20250401 173600 843082400 99000 99000 99000 99000 0
68 20250401 173500 843082400 99000 99000 99000 99000 0
69 20250401 173400 843082400 99000 99000 99000 99000 0
70 20250401 173300 843082400 99000 99000 99000 99000 0
71 20250401 173200 843082400 99000 99000 99000 99000 0
72 20250401 173100 843082400 99000 99000 99000 99000 0
73 20250401 173000 843082400 99000 99000 99000 99000 0
74 20250401 172900 843082400 99000 99000 99000 99000 0
75 20250401 172800 843082400 99000 99000 99000 99000 0
76 20250401 172700 843082400 99000 99000 99000 99000 0
77 20250401 172600 843082400 99000 99000 99000 99000 0
78 20250401 172500 843082400 99000 99000 99000 99000 0
79 20250401 172400 843082400 99000 99000 99000 99000 0
80 20250401 172300 843082400 99000 99000 99000 99000 0
81 20250401 172200 843082400 99000 99000 99000 99000 0
82 20250401 172100 843082400 99000 99000 99000 99000 0
83 20250401 172000 843082400 99000 99000 99000 99000 0
84 20250401 171900 843082400 99000 99000 99000 99000 0
85 20250401 171800 843082400 99000 99000 99000 99000 0
86 20250401 171700 843082400 99000 99000 99000 99000 0
87 20250401 171600 843082400 99000 99000 99000 99000 0
88 20250401 171500 843082400 99000 99000 99000 99000 0
89 20250401 171400 843082400 99000 99000 99000 99000 0
90 20250401 171300 843082400 99000 99000 99000 99000 0
91 20250401 171200 843082400 99000 99000 99000 99000 0
92 20250401 171100 843082400 99000 99000 99000 99000 59
93 20250401 171000 843082400 99000 99000 99000 99000 0
94 20250401 170900 843082400 99000 99000 99000 99000 0
95 20250401 170800 843082400 99000 99000 99000 99000 0
96 20250401 170700 843082400 99000 99000 99000 99000 0
97 20250401 170600 843082400 99000 99000 99000 99000 0
98 20250401 170500 843082400 99000 99000 99000 99000 0
99 20250401 170400 843082400 99000 99000 99000 99000 0
100 20250401 170300 843082400 99000 99000 99000 99000 0
101 20250401 170200 843082400 99000 99000 99000 99000 0
102 20250401 170100 843082400 99000 99000 99000 99000 0
103 20250401 170000 843082400 99000 99000 99000 99000 0
104 20250401 165900 843082400 99000 99000 99000 99000 0
105 20250401 165800 843082400 99000 99000 99000 99000 0
106 20250401 165700 843082400 99000 99000 99000 99000 0
107 20250401 165600 843082400 99000 99000 99000 99000 0
108 20250401 165500 843082400 99000 99000 99000 99000 0
109 20250401 165400 843082400 99000 99000 99000 99000 0
110 20250401 165300 843082400 99000 99000 99000 99000 0
111 20250401 165200 843082400 99000 99000 99000 99000 0
112 20250401 165100 843082400 99000 99000 99000 99000 0
113 20250401 165000 843082400 99000 99000 99000 99000 0
114 20250401 164900 843082400 99000 99000 99000 99000 0
115 20250401 164800 843082400 99000 99000 99000 99000 0
116 20250401 164700 843082400 99000 99000 99000 99000 0
117 20250401 164600 843082400 99000 99000 99000 99000 0
118 20250401 164500 843082400 99000 99000 99000 99000 0
119 20250401 164400 843082400 99000 99000 99000 99000 0
120 20250401 164300 843082400 99000 99000 99000 99000 0
121 20250401 164200 843082400 99000 99000 99000 99000 0
122 20250401 164100 843082400 99000 99000 99000 99000 59
123 20250401 164000 843082400 99000 99000 99000 99000 0
124 20250401 163900 843082400 99000 99000 99000 99000 0
125 20250401 163800 843082400 99000 99000 99000 99000 0
126 20250401 163700 843082400 99000 99000 99000 99000 0
127 20250401 163600 843082400 99000 99000 99000 99000 0
128 20250401 163500 843082400 99000 99000 99000 99000 0
129 20250401 163400 843082400 99000 99000 99000 99000 0
130 20250401 163300 843082400 99000 99000 99000 99000 0
131 20250401 163200 843082400 99000 99000 99000 99000 0
132 20250401 163100 843082400 99000 99000 99000 99000 0
133 20250401 163000 843082400 99000 99000 99000 99000 0
134 20250401 162900 843082400 99000 99000 99000 99000 0
135 20250401 162800 843082400 99000 99000 99000 99000 0
136 20250401 162700 843082400 99000 99000 99000 99000 0
137 20250401 162600 843082400 99000 99000 99000 99000 0
138 20250401 162500 843082400 99000 99000 99000 99000 0
139 20250401 162400 843082400 99000 99000 99000 99000 0
140 20250401 162300 843082400 99000 99000 99000 99000 0
141 20250401 162200 843082400 99000 99000 99000 99000 0
142 20250401 162100 843082400 99000 99000 99000 99000 0
143 20250401 162000 843082400 99000 99000 99000 99000 0
144 20250401 161900 843082400 99000 99000 99000 99000 0
145 20250401 161800 843082400 99000 99000 99000 99000 0
146 20250401 161700 843082400 99000 99000 99000 99000 0
147 20250401 161600 843082400 99000 99000 99000 99000 0
148 20250401 161500 843082400 99000 99000 99000 99000 0
149 20250401 161400 843082400 99000 99000 99000 99000 0
150 20250401 161300 843082400 99000 99000 99000 99000 0
151 20250401 161200 843082400 99000 99000 99000 99000 0
152 20250401 161100 843082400 99000 99000 99000 99000 59
153 20250401 161000 843082400 99000 99000 99000 99000 0
154 20250401 160900 843082400 99000 99000 99000 99000 0
155 20250401 160800 843082400 99000 99000 99000 99000 0
156 20250401 160700 843082400 99000 99000 99000 99000 0
157 20250401 160600 843082400 99000 99000 99000 99000 0
158 20250401 160500 843082400 99000 99000 99000 99000 0
159 20250401 160400 843082400 99000 99000 99000 99000 0
160 20250401 160300 843082400 99000 99000 99000 99000 0
161 20250401 160200 843082400 99000 99000 99000 99000 0
162 20250401 160100 843082400 99000 99000 99000 99000 0
163 20250401 160000 843082400 99000 99000 99000 99000 0
164 20250401 155900 843082400 99000 99000 99000 99000 0
165 20250401 155800 843082400 99000 99000 99000 99000 0
166 20250401 155700 843082400 99000 99000 99000 99000 0
167 20250401 155600 843082400 99000 99000 99000 99000 0
168 20250401 155500 843082400 99000 99000 99000 99000 0
169 20250401 155400 843082400 99000 99000 99000 99000 0
170 20250401 155300 843082400 99000 99000 99000 99000 0
171 20250401 155200 843082400 99000 99000 99000 99000 0
172 20250401 155100 843082400 99000 99000 99000 99000 0
173 20250401 155000 843082400 99000 99000 99000 99000 0
174 20250401 154900 843082400 99000 99000 99000 99000 0
175 20250401 154800 843082400 99000 99000 99000 99000 0
176 20250401 154700 843082400 99000 99000 99000 99000 0
177 20250401 154600 843082400 99000 99000 99000 99000 0
178 20250401 154500 843082400 99000 99000 99000 99000 0
179 20250401 154400 843082400 99000 99000 99000 99000 0
180 20250401 154300 843082400 99000 99000 99000 99000 0
181 20250401 154200 843082400 99000 99000 99000 99000 0
182 20250401 154100 843082400 99000 99000 99000 99000 59
183 20250401 154000 843082400 99000 99000 99000 99000 0
184 20250401 153900 843082400 99000 99000 99000 99000 0
185 20250401 153800 843082400 99000 99000 99000 99000 0
186 20250401 153700 843082400 99000 99000 99000 99000 0
187 20250401 153600 843082400 99000 99000 99000 99000 0
188 20250401 153500 843082400 99000 99000 99000 99000 0
189 20250401 153400 843082400 99000 99000 99000 99000 0
190 20250401 153300 843082400 99000 99000 99000 99000 0
191 20250401 153200 843082400 99000 99000 99000 99000 0
192 20250401 153100 843082400 99000 99000 99000 99000 0
193 20250401 153000 843082400 99000 99000 99000 99000 59
194 20250401 152900 837241400 99000 99000 99000 99000 0
195 20250401 152800 837241400 99000 99000 99000 99000 0
196 20250401 152700 837241400 99000 99000 99000 99000 0
197 20250401 152600 837241400 99000 99000 99000 99000 0
198 20250401 152500 837241400 99000 99000 99000 99000 0
199 20250401 152400 837241400 99000 99000 99000 99000 0
200 20250401 152300 837241400 99000 99000 99000 99000 0
201 20250401 152200 837241400 99000 99000 99000 99000 0
202 20250401 152100 837241400 99000 99000 99000 99000 0
203 20250401 152000 837241400 99000 99000 99000 99000 0
204 20250401 151900 837241400 99000 99000 99000 99000 7
205 20250401 151800 836548400 98800 98700 98800 98500 9
206 20250401 151700 835659700 98500 98700 98700 98500 57
207 20250401 151600 830041900 99200 99300 99300 99200 3
208 20250401 151500 829744200 99300 98500 99300 98500 119
209 20250401 151400 818012800 98500 98500 98500 98500 15
210 20250401 151300 816535300 98500 98500 98500 98500 24
211 20250401 151200 814171300 98500 98600 98600 98500 22
212 20250401 151100 812003500 98500 98500 98500 98500 13
213 20250401 151000 810723000 98500 98600 98700 98500 18
214 20250401 150900 808948000 98700 98700 98700 98700 6
215 20250401 150800 808355800 98700 98600 98700 98600 8
216 20250401 150700 807566300 98700 98600 98700 98500 66
217 20250401 150600 801061300 98600 98550 98600 98500 23
218 20250401 150500 798794750 98600 98600 98600 98600 3
219 20250401 150400 798498950 98600 98600 98600 98600 9
220 20250401 150300 797611550 98600 98700 98700 98600 17
221 20250401 150200 795935050 98500 98600 98600 98500 104
222 20250401 150100 785683050 98600 98500 98600 98500 49
223 20250401 150000 780855450 98500 98600 98600 98500 22
224 20250401 145900 778686750 98600 98600 98600 98600 13
225 20250401 145800 777404950 98600 98600 98600 98600 14
226 20250401 145700 776024550 98600 98500 98700 98500 29
227 20250401 145600 773166350 98600 98600 98600 98600 15
228 20250401 145500 771687350 98600 98700 98700 98600 16
229 20250401 145400 770109550 98600 98600 98700 98600 35
230 20250401 145300 766657950 98600 98600 98600 98600 15
231 20250401 145200 765178950 98600 98600 98700 98600 15
232 20250401 145100 763699850 98600 98600 98700 98600 41
233 20250401 145000 759656650 98700 98600 98700 98600 8
234 20250401 144900 758867650 98600 98700 98700 98600 30
235 20250401 144800 755907850 98600 98600 98700 98600 29
236 20250401 144700 753048350 98700 98600 98700 98600 3
237 20250401 144600 752752450 98700 98700 98700 98700 1
238 20250401 144500 752653750 98700 98700 98700 98700 13
239 20250401 144400 751370650 98700 98700 98700 98600 96
240 20250401 144300 741896750 98700 98700 98700 98600 20
241 20250401 144200 739924050 98600 98700 98700 98600 9
242 20250401 144100 739036450 98600 98700 98700 98600 34
243 20250401 144000 735683450 98600 98600 98700 98600 15
244 20250401 143900 734204350 98600 98600 98600 98600 22
245 20250401 143800 732035150 98600 98700 98800 98600 30
246 20250401 143700 729075750 98700 98700 98700 98700 10
247 20250401 143600 728088750 98600 98600 98600 98600 13
248 20250401 143500 726806950 98700 98700 98800 98700 37
249 20250401 143400 723154450 98700 98700 98700 98700 26
250 20250401 143300 720588250 98800 98700 98800 98700 16
251 20250401 143200 719008750 98800 98600 98800 98600 42
252 20250401 143100 714864150 98700 98600 98700 98600 17
253 20250401 143000 713187650 98700 98700 98700 98700 13
254 20250401 142900 711904550 98700 98700 98700 98700 28
255 20250401 142800 709140950 98800 98700 98800 98700 13
256 20250401 142700 707857650 98800 98700 98800 98700 20
257 20250401 142600 705883050 98700 98700 98700 98700 19
258 20250401 142500 704007750 98700 98700 98700 98700 16
259 20250401 142400 702428550 98800 98800 98800 98800 10
260 20250401 142300 701440550 98800 98800 98800 98700 22
261 20250401 142200 699268250 98800 98700 98800 98700 23
262 20250401 142100 696997450 98700 98800 98800 98700 38
263 20250401 142000 693244450 98800 98800 98800 98800 5
264 20250401 141900 692750450 98800 98900 98900 98800 34
265 20250401 141800 689391150 98800 98700 98800 98700 48
266 20250401 141700 684651350 98700 98700 98700 98700 14
267 20250401 141600 683269550 98800 98800 98800 98800 31
268 20250401 141500 680206750 98900 98800 98900 98800 16
269 20250401 141400 678625750 98900 98800 98900 98800 16
270 20250401 141300 677044250 98800 98800 98800 98800 18
271 20250401 141200 675265850 98900 98900 98900 98800 20
272 20250401 141100 673289250 98900 98800 98900 98800 21
273 20250401 141000 671213650 98800 98800 98900 98800 29
274 20250401 140900 668348350 98800 99000 99000 98800 19
275 20250401 140800 666468850 98800 98800 98800 98800 14
276 20250401 140700 665085650 98900 98900 98900 98900 14
277 20250401 140600 663701050 98900 98900 98900 98800 36
278 20250401 140500 660140850 98800 98800 98800 98800 13
279 20250401 140400 658856450 98800 99000 99000 98800 7
280 20250401 140300 658164450 98900 98900 98900 98900 32
281 20250401 140200 654999650 98900 99000 99000 98900 20
282 20250401 140100 653020950 98900 99000 99000 98900 27
283 20250401 140000 650349350 99000 99100 99100 98900 37
284 20250401 135900 646687550 99000 99000 99000 99000 13
285 20250401 135800 645400550 99000 99100 99100 99000 23
286 20250401 135700 643122750 99000 99000 99000 99000 30
287 20250401 135600 640152750 99000 99000 99000 99000 13
288 20250401 135500 638865750 99100 98900 99100 98900 21
289 20250401 135400 636787650 98900 99000 99000 98900 34
290 20250401 135300 633423050 99000 99000 99000 99000 13
291 20250401 135200 632136050 99100 99100 99100 99100 6
292 20250401 135100 631541450 99000 99000 99000 99000 2
293 20250401 135000 631343450 99200 99100 99200 99100 52
294 20250401 134900 626190150 99000 99100 99100 99000 15
295 20250401 134800 624705050 99000 99000 99000 99000 14
296 20250401 134700 623319050 99000 99100 99100 99000 5
297 20250401 134600 622823850 99100 99200 99200 99100 16
298 20250401 134500 621237650 99200 99000 99200 99000 67
299 20250401 134400 614599150 99000 98900 99100 98900 32
300 20250401 134300 611432350 99000 99000 99000 99000 15
301 20250401 134200 609947350 99100 99100 99100 99100 31
302 20250401 134100 606875250 99000 99000 99000 98900 26
303 20250401 134000 604301550 99100 99000 99100 99000 16
304 20250401 133900 602717250 99100 99100 99100 99000 19
305 20250401 133800 600835650 99000 99100 99100 99000 13
306 20250401 133700 599547550 99200 99200 99200 99200 0
307 20250401 133600 599547550 99200 99100 99200 99100 51
308 20250401 133500 594492450 99100 99000 99100 99000 28
309 20250401 133400 591720350 99100 99100 99100 99000 32
310 20250401 133300 588550450 98900 98900 98900 98900 13
311 20250401 133200 587264750 98900 99000 99000 98900 15
312 20250401 133100 585781050 99000 98900 99000 98900 32
313 20250401 133000 582614450 99100 99000 99100 99000 14
314 20250401 132900 581228350 99000 99000 99000 99000 16
315 20250401 132800 579644350 99000 99100 99100 99000 32
316 20250401 132700 576474450 99100 99100 99100 99100 13
317 20250401 132600 575186150 99100 99200 99200 99100 3
318 20250401 132500 574888750 99200 99200 99200 99200 14
319 20250401 132400 573499950 99200 99200 99200 99200 0
320 20250401 132300 573499950 99200 99000 99200 99000 60
321 20250401 132200 567555250 99000 99000 99000 98900 32
322 20250401 132100 564388650 99000 99100 99100 99000 13
323 20250401 132000 563101550 99000 99000 99000 99000 13
324 20250401 131900 561814550 99000 99000 99000 98900 30
325 20250401 131800 558845750 99000 99000 99000 99000 13
326 20250401 131700 557558750 99100 99100 99100 99000 18
327 20250401 131600 555776250 99000 99100 99100 99000 22
328 20250401 131500 553597450 99100 99100 99200 99100 12
329 20250401 131400 552407650 99100 99100 99100 99100 15
330 20250401 131300 550921150 99000 99000 99100 99000 39
331 20250401 131200 547057750 99000 99100 99100 99000 30
332 20250401 131100 544086150 99100 99100 99100 99100 13
333 20250401 131000 542797850 99200 99100 99200 99100 4
334 20250401 130900 542401250 99200 99100 99200 99100 17
335 20250401 130800 540716350 99100 99100 99100 99100 0
336 20250401 130700 540716350 99100 99100 99100 99000 73
337 20250401 130600 533484350 99100 99100 99100 99000 30
338 20250401 130500 530514050 99000 99000 99000 99000 13
339 20250401 130400 529227050 99100 99000 99100 99000 23
340 20250401 130300 526949250 99000 99100 99100 99000 17
341 20250401 130200 525265850 99100 99100 99100 99100 13
342 20250401 130100 523977550 99200 99100 99200 99000 32
343 20250401 130000 520806150 99100 99100 99100 99100 31
344 20250401 125900 517734050 99200 99200 99200 99100 20
345 20250401 125800 515751350 99100 99100 99100 99100 13
346 20250401 125700 514463050 99100 99200 99200 99100 16
347 20250401 125600 512877350 99200 99100 99200 99100 33
348 20250401 125500 509606950 99200 99100 99200 99100 23
349 20250401 125400 507326750 99200 99100 99200 99100 22
350 20250401 125300 505146150 99200 99200 99200 99100 25
351 20250401 125200 502667650 99200 99200 99200 99100 19
352 20250401 125100 500784150 99200 99300 99300 99100 13
353 20250401 125000 499494250 99200 99200 99200 99200 15
354 20250401 124900 498006250 99200 99300 99300 99200 17
355 20250401 124800 496319250 99300 99200 99300 99100 41
356 20250401 124700 492253450 99200 99300 99300 99100 21
357 20250401 124600 490171450 99100 99100 99100 99100 13
358 20250401 124500 488883150 99300 99200 99300 99200 17
359 20250401 124400 487196550 99200 99300 99300 99200 24
360 20250401 124300 484814950 99100 99100 99100 99100 13
361 20250401 124200 483526650 99200 99200 99300 99100 42
362 20250401 124100 479360350 99200 99200 99200 99200 2
363 20250401 124000 479161950 99200 99300 99300 99200 13
364 20250401 123900 477871950 99200 99100 99300 99100 45
365 20250401 123800 473409150 99200 99200 99200 99200 10
366 20250401 123700 472417150 99200 99100 99300 99100 31
367 20250401 123600 469343050 99300 99300 99300 99100 16
368 20250401 123500 467756650 99200 99300 99300 99200 15
369 20250401 123400 466267950 99200 99300 99300 99200 19
370 20250401 123300 464382750 99300 99300 99300 99100 14
371 20250401 123200 462994950 99300 99200 99300 99200 17
372 20250401 123100 461308350 99200 99300 99300 99100 45
373 20250401 123000 456845550 99200 99300 99300 99200 18
374 20250401 122900 455059450 99300 99300 99300 99200 20
375 20250401 122800 453074950 99200 99300 99300 99200 10
376 20250401 122700 452082850 99400 99400 99400 99300 22
377 20250401 122600 449897450 99400 99400 99400 99300 5
378 20250401 122500 449400650 99400 99400 99400 99400 14
379 20250401 122400 448009050 99500 99300 99500 99300 50
380 20250401 122300 443043550 99200 99300 99300 99200 24
381 20250401 122200 440661950 99300 99300 99300 99300 1
382 20250401 122100 440562650 99300 99400 99400 99200 23
383 20250401 122000 438279850 99400 99200 99400 99200 53
384 20250401 121900 433017850 99300 99100 99300 99100 19
385 20250401 121800 431134150 99200 99300 99300 99200 31
386 20250401 121700 428057550 99200 99300 99300 99200 14
387 20250401 121600 426668650 99300 99300 99300 99300 12
388 20250401 121500 425477050 99300 99300 99300 99300 16
389 20250401 121400 423888250 99400 99300 99400 99300 13
390 20250401 121300 422597250 99400 99300 99400 99300 34
391 20250401 121200 419220750 99300 99300 99300 99300 9
392 20250401 121100 418327050 99400 99400 99400 99400 0
393 20250401 121000 418327050 99400 99300 99400 99300 45
394 20250401 120900 413858350 99300 99200 99300 99200 29
395 20250401 120800 410981250 99100 99300 99300 99100 15
396 20250401 120700 409494350 99300 99300 99300 99200 20
397 20250401 120600 407509850 99200 99200 99200 99200 27
398 20250401 120500 404831450 99300 99200 99300 99200 23
399 20250401 120400 402548950 99100 99300 99300 99100 15
400 20250401 120300 401059650 99300 99300 99300 99300 1
401 20250401 120200 400960350 99300 99400 99400 99200 24
402 20250401 120100 398576850 99400 99400 99400 99400 6
403 20250401 120000 397980450 99400 99200 99400 99100 82
404 20250401 115900 389846750 99100 99100 99100 99100 30
405 20250401 115800 386873750 99200 99100 99200 99100 14
406 20250401 115700 385486250 99100 99100 99200 99100 27
407 20250401 115600 382809950 99100 99100 99200 99100 40
408 20250401 115500 378845650 99200 99100 99200 99100 27
409 20250401 115400 376169550 99200 99200 99300 99100 30
410 20250401 115300 373194650 99200 99100 99200 99100 46
411 20250401 115200 368635750 99200 99200 99200 99200 25
412 20250401 115100 366155750 99200 99300 99300 99200 13
413 20250401 115000 364865850 99300 99200 99300 99200 36
414 20250401 114900 361293350 99200 99200 99300 99200 27
415 20250401 114800 358614150 99200 99300 99300 99200 7
416 20250401 114700 357919650 99300 99300 99300 99100 36
417 20250401 114600 354347550 99200 99300 99300 99200 39
418 20250401 114500 350477750 99200 99100 99300 99100 20
419 20250401 114400 348495350 99300 99300 99300 99300 9
420 20250401 114300 347601650 99300 99400 99400 99200 29
421 20250401 114200 344723350 99300 99400 99400 99200 16
422 20250401 114100 343135750 99200 99400 99400 99200 12
423 20250401 114000 341943950 99400 99400 99400 99200 26
424 20250401 113900 339361850 99400 99300 99400 99300 18
425 20250401 113800 337574050 99300 99400 99400 99200 19
426 20250401 113700 335687350 99400 99400 99400 99300 26
427 20250401 113600 333105250 99400 99300 99400 99300 24
428 20250401 113500 330721350 99300 99400 99400 99300 14
429 20250401 113400 329331050 99300 99400 99400 99300 28
430 20250401 113300 326549150 99400 99400 99500 99400 15
431 20250401 113200 325057050 99400 99400 99400 99400 1
432 20250401 113100 324957650 99400 99400 99400 99400 0
433 20250401 113000 324957650 99400 99300 99600 99300 87
434 20250401 112900 316310150 99400 99400 99400 99200 16
435 20250401 112800 314722350 99400 99400 99400 99400 3
436 20250401 112700 314424150 99400 99400 99400 99400 17
437 20250401 112600 312734350 99500 99400 99500 99400 43
438 20250401 112500 308459750 99400 99400 99400 99400 8
439 20250401 112400 307664550 99400 99400 99400 99400 9
440 20250401 112300 306769950 99400 99400 99400 99400 2
441 20250401 112200 306571150 99500 99300 99500 99300 48
442 20250401 112100 301801150 99300 99400 99400 99100 41
443 20250401 112000 297731850 99300 99400 99400 99300 16
444 20250401 111900 296141850 99100 99100 99100 99100 13
445 20250401 111800 294853550 99200 99200 99300 99200 33
446 20250401 111700 291579650 99300 99200 99400 99200 32
447 20250401 111600 288402650 99300 99300 99300 99300 13
448 20250401 111500 287111750 99400 99400 99400 99400 7
449 20250401 111400 286415950 99400 99400 99500 99300 23
450 20250401 111300 284129850 99500 99400 99500 99400 22
451 20250401 111200 281942350 99400 99400 99400 99300 18
452 20250401 111100 280154450 99400 99400 99600 99400 30
453 20250401 111000 277171750 99400 99400 99500 99400 24
454 20250401 110900 274785250 99400 99400 99500 99400 12
455 20250401 110800 273591850 99500 99600 99600 99400 32
456 20250401 110700 270409350 99600 99600 99600 99600 0
457 20250401 110600 270409350 99600 99600 99600 99600 6
458 20250401 110500 269811750 99600 99400 99600 99400 9
459 20250401 110400 268916250 99500 99400 99500 99300 57
460 20250401 110300 263251650 99300 99400 99400 99300 15
461 20250401 110200 261761750 99400 99400 99400 99400 10
462 20250401 110100 260767750 99400 99400 99500 99400 29
463 20250401 110000 257884950 99400 99200 99400 99200 47
464 20250401 105900 253214350 99400 99300 99400 99300 14
465 20250401 105800 251824050 99400 99500 99500 99200 25
466 20250401 105700 249340750 99500 99500 99500 99200 21
467 20250401 105600 247256950 99500 99500 99500 99500 10
468 20250401 105500 246261950 99500 99500 99600 99300 34
469 20250401 105400 242881350 99500 99500 99500 99500 13
470 20250401 105300 241587850 99600 99600 99600 99600 18
471 20250401 105200 239795050 99600 99600 99600 99600 3
472 20250401 105100 239496250 99800 99800 99800 99800 147
473 20250401 105000 224825650 99800 99500 99800 99500 8
474 20250401 104900 224028750 99300 99200 99300 99100 69
475 20250401 104800 217181350 99100 99300 99300 99100 5
476 20250401 104700 216685450 99300 99300 99300 99300 2
477 20250401 104600 216486850 99300 99300 99300 99200 38
478 20250401 104500 212716350 99200 99200 99200 99200 1
479 20250401 104400 212617150 99100 99000 99100 98800 61
480 20250401 104300 206578150 99000 99000 99000 98800 8
481 20250401 104200 205786450 98900 99000 99000 98900 49
482 20250401 104100 200937450 99000 98900 99000 98800 47
483 20250401 104000 196289450 98900 98800 98900 98800 19
484 20250401 103900 194411850 98900 98900 98900 98900 13
485 20250401 103800 193126150 99000 99000 99000 99000 0
486 20250401 103700 193126150 99000 99000 99000 99000 2
487 20250401 103600 192928150 99000 99100 99100 98900 4
488 20250401 103500 192532250 98900 98800 98900 98700 100
489 20250401 103400 182648950 98800 98800 98800 98800 0
490 20250401 103300 182648950 98800 98900 98900 98800 11
491 20250401 103200 181561250 99000 98800 99000 98800 40
492 20250401 103100 177609050 98800 98800 98800 98700 19
493 20250401 103000 175733050 98700 98800 98800 98700 34
494 20250401 102900 172376950 98700 98800 98800 98700 16
495 20250401 102800 170797550 98800 98800 98800 98800 8
496 20250401 102700 170007150 98700 98800 98900 98700 57
497 20250401 102600 164375650 98800 98700 98800 98700 19
498 20250401 102500 162499350 98700 98700 98700 98700 13
499 20250401 102400 161216250 98800 98700 98800 98700 5
500 20250401 102300 160722550 98700 98800 98800 98700 34
501 20250401 102200 157366350 98800 98800 98800 98800 37
502 20250401 102100 153710750 98700 98700 98800 98700 16
503 20250401 102000 152131450 98900 98800 98900 98800 15
504 20250401 101900 150649250 98900 98900 98900 98900 9
505 20250401 101800 149759150 98900 98900 98900 98900 2
506 20250401 101700 149561350 99000 99000 99000 99000 20
507 20250401 101600 147581350 98800 98900 98900 98800 55
508 20250401 101500 142143150 98900 98700 98900 98700 5
509 20250401 101400 141649250 98900 98900 98900 98800 17
510 20250401 101300 139969250 98700 98700 98700 98700 13
511 20250401 101200 138686150 98900 98900 98900 98800 35
512 20250401 101100 135226550 98900 98800 99000 98800 46
513 20250401 101000 130679350 99000 99000 99000 98900 23
514 20250401 100900 128404450 99000 99000 99000 99000 5
515 20250401 100800 127909450 98900 99100 99100 98900 35
516 20250401 100700 124444050 99200 99200 99200 99200 3
517 20250401 100600 124146450 99100 99100 99100 99100 0
518 20250401 100500 124146450 99100 99100 99100 99100 2
519 20250401 100400 123948250 99100 99000 99100 98900 54
520 20250401 100300 118599650 99000 99000 99100 99000 18
521 20250401 100200 116817150 98900 99000 99000 98900 19
522 20250401 100100 114936850 99300 99600 99600 99300 46
523 20250401 100000 110368750 99700 99000 99700 99000 43
524 20250401 095900 106108250 99000 99000 99000 98900 19
525 20250401 095800 104228750 99000 99100 99100 99000 10
526 20250401 095700 103238550 99100 99000 99100 99000 4
527 20250401 095600 102842350 99000 99200 99200 99000 13
528 20250401 095500 101555150 99100 99000 99200 99000 43
529 20250401 095400 97296250 99100 99200 99200 99100 17
530 20250401 095300 95611450 99200 99300 99300 99100 12
531 20250401 095200 94421150 99300 99400 99400 99200 31
532 20250401 095100 91343450 99400 99400 99400 99400 0
533 20250401 095000 91343450 99400 99400 99400 99400 2
534 20250401 094900 91144650 99600 99600 99600 99600 5
535 20250401 094800 90646650 99700 99300 99700 99200 55
536 20250401 094700 85182650 99300 99300 99400 99300 14
537 20250401 094600 83792250 99300 99300 99400 99300 35
538 20250401 094500 80315450 99300 99300 99300 99300 6
539 20250401 094400 79719650 99400 99300 99500 99300 5
540 20250401 094300 79222650 99400 99500 99500 99300 18
541 20250401 094200 77433250 99500 99500 99500 99500 0
542 20250401 094100 77433250 99500 99600 99600 99500 6
543 20250401 094000 76836150 99500 99200 99500 99200 32
544 20250401 093900 73659250 99200 99000 99200 99000 33
545 20250401 093800 70388750 99200 99200 99200 99200 5
546 20250401 093700 69892750 99300 99100 99300 99100 52
547 20250401 093600 64736950 99200 99200 99200 99200 6
548 20250401 093500 64141750 99300 99300 99300 99300 3
549 20250401 093400 63843850 99200 99200 99200 99200 14
550 20250401 093300 62455050 99400 99300 99400 99100 95
551 20250401 093200 53034650 99400 99500 99500 99400 6
552 20250401 093100 52437950 99500 99500 99500 99500 0
553 20250401 093000 52437950 99500 99800 99800 99500 44
554 20250401 092900 48059050 99900 99400 99900 99400 54
555 20250401 092800 42684550 99400 99500 99500 99400 5
556 20250401 092700 42187450 99500 99400 99500 99400 19
557 20250401 092600 40298250 99500 99700 99700 99500 28
558 20250401 092500 37511050 99700 99700 99700 99700 5
559 20250401 092400 37012550 99800 99900 99900 99800 8
560 20250401 092300 36213750 99800 99850 99900 99800 30
561 20250401 092200 33218200 99900 99900 99900 99900 9
562 20250401 092100 32319100 100000 100000 100000 100000 20
563 20250401 092000 30319100 100100 100100 100100 100100 1
564 20250401 091900 30219000 100100 100000 100100 100000 9
565 20250401 091800 29318400 100000 100000 100000 100000 0
566 20250401 091700 29318400 100000 100000 100000 100000 0
567 20250401 091600 29318400 100000 100000 100100 100000 44
568 20250401 091500 24918200 100000 100000 100000 100000 0
569 20250401 091400 24918200 100000 99800 100000 99800 4
570 20250401 091300 24518600 99900 99900 99900 99900 0
571 20250401 091200 24518600 99900 99900 99900 99900 3
572 20250401 091100 24218900 100000 100100 100100 100000 6
573 20250401 091000 23618800 100100 99800 100100 99700 87
574 20250401 090900 14931500 99900 99700 99900 99700 4
575 20250401 090800 14532200 99800 99500 99800 99500 75
576 20250401 090700 7063000 99400 99400 99400 99400 0
577 20250401 090600 7063000 99400 99400 99400 99400 8
578 20250401 090500 6267800 99400 99400 99400 99400 0
579 20250401 090400 6267800 99400 99400 99400 99400 51
580 20250401 090300 1198400 99800 99800 99800 99800 3
581 20250401 090200 899000 99800 99800 99800 99800 0
582 20250401 090100 899000 99800 99900 99900 99800 2
583 20250401 090000 699300 99900 99900 99900 99900 7

1
000640/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,1621,6348913,160641100,629177278300,0.03
20250327,1621,6348913,161289500,631716843500,0.03
20250326,1621,6348913,163721000,641240213000,0.03
20250325,1603,6348913,163025100,645684452100,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 1621 6348913 160641100 629177278300 0.03
3 20250327 1621 6348913 161289500 631716843500 0.03
4 20250326 1621 6348913 163721000 641240213000 0.03
5 20250325 1603 6348913 163025100 645684452100 0.03