ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
000700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184200,661762215,5650,5650,5650,5650,1285
20250401,184100,661762215,5650,5650,5650,5650,0
20250401,184000,661762215,5650,5650,5650,5650,0
20250401,183900,661762215,5650,5650,5650,5650,0
20250401,183800,661762215,5650,5650,5650,5650,0
20250401,183700,661762215,5650,5650,5650,5650,0
20250401,183600,661762215,5650,5650,5650,5650,0
20250401,183500,661762215,5650,5650,5650,5650,0
20250401,183400,661762215,5650,5650,5650,5650,0
20250401,183300,661762215,5650,5650,5650,5650,0
20250401,183200,661762215,5650,5650,5650,5650,0
20250401,183100,661762215,5650,5650,5650,5650,0
20250401,183000,661762215,5650,5650,5650,5650,0
20250401,182900,661762215,5650,5650,5650,5650,0
20250401,182800,661762215,5650,5650,5650,5650,0
20250401,182700,661762215,5650,5650,5650,5650,0
20250401,182600,661762215,5650,5650,5650,5650,0
20250401,182500,661762215,5650,5650,5650,5650,0
20250401,182400,661762215,5650,5650,5650,5650,0
20250401,182300,661762215,5650,5650,5650,5650,0
20250401,182200,661762215,5650,5650,5650,5650,0
20250401,182100,661762215,5650,5650,5650,5650,0
20250401,182000,661762215,5650,5650,5650,5650,0
20250401,181900,661762215,5650,5650,5650,5650,0
20250401,181800,661762215,5650,5650,5650,5650,0
20250401,181700,661762215,5650,5650,5650,5650,0
20250401,181600,661762215,5650,5650,5650,5650,0
20250401,181500,661762215,5650,5650,5650,5650,0
20250401,181400,661762215,5650,5650,5650,5650,0
20250401,181300,661762215,5650,5650,5650,5650,0
20250401,181200,661762215,5650,5650,5650,5650,1285
20250401,181100,661762215,5650,5650,5650,5650,0
20250401,181000,661762215,5650,5650,5650,5650,0
20250401,180900,661762215,5650,5650,5650,5650,0
20250401,180800,661762215,5650,5650,5650,5650,0
20250401,180700,661762215,5650,5650,5650,5650,0
20250401,180600,661762215,5650,5650,5650,5650,0
20250401,180500,661762215,5650,5650,5650,5650,0
20250401,180400,661762215,5650,5650,5650,5650,0
20250401,180300,661762215,5650,5650,5650,5650,0
20250401,180200,661762215,5650,5650,5650,5650,0
20250401,180100,661762215,5650,5650,5650,5650,0
20250401,180000,661762215,5650,5650,5650,5650,0
20250401,175900,661762215,5650,5650,5650,5650,0
20250401,175800,661762215,5650,5650,5650,5650,0
20250401,175700,661762215,5650,5650,5650,5650,0
20250401,175600,661762215,5650,5650,5650,5650,0
20250401,175500,661762215,5650,5650,5650,5650,0
20250401,175400,661762215,5650,5650,5650,5650,0
20250401,175300,661762215,5650,5650,5650,5650,0
20250401,175200,661762215,5650,5650,5650,5650,0
20250401,175100,661762215,5650,5650,5650,5650,0
20250401,175000,661762215,5650,5650,5650,5650,0
20250401,174900,661762215,5650,5650,5650,5650,0
20250401,174800,661762215,5650,5650,5650,5650,0
20250401,174700,661762215,5650,5650,5650,5650,0
20250401,174600,661762215,5650,5650,5650,5650,0
20250401,174500,661762215,5650,5650,5650,5650,0
20250401,174400,661762215,5650,5650,5650,5650,0
20250401,174300,661762215,5650,5650,5650,5650,0
20250401,174200,661762215,5650,5650,5650,5650,1285
20250401,174100,661762215,5650,5650,5650,5650,0
20250401,174000,661762215,5650,5650,5650,5650,0
20250401,173900,661762215,5650,5650,5650,5650,0
20250401,173800,661762215,5650,5650,5650,5650,0
20250401,173700,661762215,5650,5650,5650,5650,0
20250401,173600,661762215,5650,5650,5650,5650,0
20250401,173500,661762215,5650,5650,5650,5650,0
20250401,173400,661762215,5650,5650,5650,5650,0
20250401,173300,661762215,5650,5650,5650,5650,0
20250401,173200,661762215,5650,5650,5650,5650,0
20250401,173100,661762215,5650,5650,5650,5650,0
20250401,173000,661762215,5650,5650,5650,5650,0
20250401,172900,661762215,5650,5650,5650,5650,0
20250401,172800,661762215,5650,5650,5650,5650,0
20250401,172700,661762215,5650,5650,5650,5650,0
20250401,172600,661762215,5650,5650,5650,5650,0
20250401,172500,661762215,5650,5650,5650,5650,0
20250401,172400,661762215,5650,5650,5650,5650,0
20250401,172300,661762215,5650,5650,5650,5650,0
20250401,172200,661762215,5650,5650,5650,5650,0
20250401,172100,661762215,5650,5650,5650,5650,0
20250401,172000,661762215,5650,5650,5650,5650,0
20250401,171900,661762215,5650,5650,5650,5650,0
20250401,171800,661762215,5650,5650,5650,5650,0
20250401,171700,661762215,5650,5650,5650,5650,0
20250401,171600,661762215,5650,5650,5650,5650,0
20250401,171500,661762215,5650,5650,5650,5650,0
20250401,171400,661762215,5650,5650,5650,5650,0
20250401,171300,661762215,5650,5650,5650,5650,0
20250401,171200,661762215,5650,5650,5650,5650,1285
20250401,171100,661762215,5650,5650,5650,5650,0
20250401,171000,661762215,5650,5650,5650,5650,0
20250401,170900,661762215,5650,5650,5650,5650,0
20250401,170800,661762215,5650,5650,5650,5650,0
20250401,170700,661762215,5650,5650,5650,5650,0
20250401,170600,661762215,5650,5650,5650,5650,0
20250401,170500,661762215,5650,5650,5650,5650,0
20250401,170400,661762215,5650,5650,5650,5650,0
20250401,170300,661762215,5650,5650,5650,5650,0
20250401,170200,661762215,5650,5650,5650,5650,0
20250401,170100,661762215,5650,5650,5650,5650,0
20250401,170000,661762215,5650,5650,5650,5650,0
20250401,165900,661762215,5650,5650,5650,5650,0
20250401,165800,661762215,5650,5650,5650,5650,0
20250401,165700,661762215,5650,5650,5650,5650,0
20250401,165600,661762215,5650,5650,5650,5650,0
20250401,165500,661762215,5650,5650,5650,5650,0
20250401,165400,661762215,5650,5650,5650,5650,0
20250401,165300,661762215,5650,5650,5650,5650,0
20250401,165200,661762215,5650,5650,5650,5650,0
20250401,165100,661762215,5650,5650,5650,5650,0
20250401,165000,661762215,5650,5650,5650,5650,0
20250401,164900,661762215,5650,5650,5650,5650,0
20250401,164800,661762215,5650,5650,5650,5650,0
20250401,164700,661762215,5650,5650,5650,5650,0
20250401,164600,661762215,5650,5650,5650,5650,0
20250401,164500,661762215,5650,5650,5650,5650,0
20250401,164400,661762215,5650,5650,5650,5650,0
20250401,164300,661762215,5650,5650,5650,5650,0
20250401,164200,661762215,5650,5650,5650,5650,1285
20250401,164100,661762215,5650,5650,5650,5650,0
20250401,164000,661762215,5650,5650,5650,5650,0
20250401,163900,661762215,5650,5650,5650,5650,0
20250401,163800,661762215,5650,5650,5650,5650,0
20250401,163700,661762215,5650,5650,5650,5650,0
20250401,163600,661762215,5650,5650,5650,5650,0
20250401,163500,661762215,5650,5650,5650,5650,0
20250401,163400,661762215,5650,5650,5650,5650,0
20250401,163300,661762215,5650,5650,5650,5650,0
20250401,163200,661762215,5650,5650,5650,5650,0
20250401,163100,661762215,5650,5650,5650,5650,0
20250401,163000,661762215,5650,5650,5650,5650,0
20250401,162900,661762215,5650,5650,5650,5650,0
20250401,162800,661762215,5650,5650,5650,5650,0
20250401,162700,661762215,5650,5650,5650,5650,0
20250401,162600,661762215,5650,5650,5650,5650,0
20250401,162500,661762215,5650,5650,5650,5650,0
20250401,162400,661762215,5650,5650,5650,5650,0
20250401,162300,661762215,5650,5650,5650,5650,0
20250401,162200,661762215,5650,5650,5650,5650,0
20250401,162100,661762215,5650,5650,5650,5650,0
20250401,162000,661762215,5650,5650,5650,5650,0
20250401,161900,661762215,5650,5650,5650,5650,0
20250401,161800,661762215,5650,5650,5650,5650,0
20250401,161700,661762215,5650,5650,5650,5650,0
20250401,161600,661762215,5650,5650,5650,5650,0
20250401,161500,661762215,5650,5650,5650,5650,0
20250401,161400,661762215,5650,5650,5650,5650,0
20250401,161300,661762215,5650,5650,5650,5650,0
20250401,161200,661762215,5650,5650,5650,5650,1285
20250401,161100,661762215,5650,5650,5650,5650,0
20250401,161000,661762215,5650,5650,5650,5650,0
20250401,160900,661762215,5650,5650,5650,5650,0
20250401,160800,661762215,5650,5650,5650,5650,0
20250401,160700,661762215,5650,5650,5650,5650,0
20250401,160600,661762215,5650,5650,5650,5650,0
20250401,160500,661762215,5650,5650,5650,5650,0
20250401,160400,661762215,5650,5650,5650,5650,0
20250401,160300,661762215,5650,5650,5650,5650,0
20250401,160200,661762215,5650,5650,5650,5650,0
20250401,160100,661762215,5650,5650,5650,5650,0
20250401,160000,661762215,5650,5650,5650,5650,0
20250401,155900,661762215,5650,5650,5650,5650,0
20250401,155800,661762215,5650,5650,5650,5650,0
20250401,155700,661762215,5650,5650,5650,5650,0
20250401,155600,661762215,5650,5650,5650,5650,0
20250401,155500,661762215,5650,5650,5650,5650,0
20250401,155400,661762215,5650,5650,5650,5650,0
20250401,155300,661762215,5650,5650,5650,5650,0
20250401,155200,661762215,5650,5650,5650,5650,0
20250401,155100,661762215,5650,5650,5650,5650,0
20250401,155000,661762215,5650,5650,5650,5650,0
20250401,154900,661762215,5650,5650,5650,5650,0
20250401,154800,661762215,5650,5650,5650,5650,0
20250401,154700,661762215,5650,5650,5650,5650,0
20250401,154600,661762215,5650,5650,5650,5650,0
20250401,154500,661762215,5650,5650,5650,5650,0
20250401,154400,661762215,5650,5650,5650,5650,0
20250401,154300,661762215,5650,5650,5650,5650,0
20250401,154200,661762215,5650,5650,5650,5650,1285
20250401,154100,661762215,5650,5650,5650,5650,0
20250401,154000,661762215,5650,5650,5650,5650,0
20250401,153900,661762215,5650,5650,5650,5650,0
20250401,153800,661762215,5650,5650,5650,5650,0
20250401,153700,661762215,5650,5650,5650,5650,0
20250401,153600,661762215,5650,5650,5650,5650,0
20250401,153500,661762215,5650,5650,5650,5650,0
20250401,153400,661762215,5650,5650,5650,5650,0
20250401,153300,661762215,5650,5650,5650,5650,0
20250401,153200,661762215,5650,5650,5650,5650,0
20250401,153100,661762215,5650,5650,5650,5650,0
20250401,153000,661762215,5650,5650,5650,5650,1285
20250401,152900,654501965,5610,5610,5610,5610,0
20250401,152800,654501965,5610,5610,5610,5610,0
20250401,152700,654501965,5610,5610,5610,5610,0
20250401,152600,654501965,5610,5610,5610,5610,0
20250401,152500,654501965,5610,5610,5610,5610,0
20250401,152400,654501965,5610,5610,5610,5610,0
20250401,152300,654501965,5610,5610,5610,5610,0
20250401,152200,654501965,5610,5610,5610,5610,0
20250401,152100,654501965,5610,5610,5610,5610,0
20250401,152000,654501965,5610,5610,5610,5610,0
20250401,151900,654501965,5610,5630,5640,5610,2386
20250401,151800,641113335,5630,5620,5630,5620,714
20250401,151700,637099515,5620,5620,5620,5620,300
20250401,151600,635413515,5630,5630,5630,5630,2
20250401,151500,635402255,5620,5630,5630,5620,1200
20250401,151400,628651255,5630,5630,5630,5630,0
20250401,151300,628651255,5630,5630,5630,5630,0
20250401,151200,628651255,5630,5630,5630,5630,1
20250401,151100,628645625,5620,5620,5630,5620,2422
20250401,151000,615033325,5630,5630,5630,5630,0
20250401,150900,615033325,5630,5620,5630,5620,2001
20250401,150800,603787695,5640,5640,5640,5640,128
20250401,150700,603065775,5640,5640,5640,5640,0
20250401,150600,603065775,5640,5640,5640,5640,0
20250401,150500,603065775,5640,5640,5640,5640,1
20250401,150400,603060135,5620,5620,5620,5620,0
20250401,150300,603060135,5620,5620,5620,5620,20
20250401,150200,602947735,5640,5640,5640,5640,27
20250401,150100,602795455,5640,5630,5640,5630,1658
20250401,150000,593459705,5630,5630,5630,5630,10
20250401,145900,593403405,5640,5640,5640,5640,0
20250401,145800,593403405,5640,5640,5640,5640,1
20250401,145700,593397765,5640,5640,5640,5640,0
20250401,145600,593397765,5640,5640,5640,5640,0
20250401,145500,593397765,5640,5640,5640,5640,0
20250401,145400,593397765,5640,5640,5640,5640,219
20250401,145300,592162605,5640,5640,5640,5640,0
20250401,145200,592162605,5640,5640,5640,5640,0
20250401,145100,592162605,5640,5640,5640,5640,0
20250401,145000,592162605,5640,5640,5640,5620,339
20250401,144900,590251835,5640,5640,5640,5640,71
20250401,144800,589851395,5640,5650,5650,5640,27
20250401,144700,589699105,5640,5640,5640,5640,3
20250401,144600,589682185,5650,5640,5650,5640,2
20250401,144500,589670895,5650,5650,5650,5650,0
20250401,144400,589670895,5650,5650,5650,5650,7
20250401,144300,589631345,5640,5640,5640,5640,35970
20250401,144200,386760545,5640,5640,5640,5640,0
20250401,144100,386760545,5640,5630,5640,5630,2924
20250401,144000,370298415,5610,5630,5630,5610,1901
20250401,143900,359597305,5630,5630,5630,5630,0
20250401,143800,359597305,5630,5630,5630,5630,0
20250401,143700,359597305,5630,5630,5630,5630,5
20250401,143600,359569155,5630,5630,5630,5630,0
20250401,143500,359569155,5630,5630,5630,5630,0
20250401,143400,359569155,5630,5630,5630,5630,0
20250401,143300,359569155,5630,5630,5630,5630,0
20250401,143200,359569155,5630,5620,5630,5620,2
20250401,143100,359557905,5620,5620,5620,5620,0
20250401,143000,359557905,5620,5620,5620,5620,106
20250401,142900,358962185,5620,5620,5620,5620,165
20250401,142800,358034885,5620,5620,5620,5620,10
20250401,142700,357978685,5630,5630,5630,5630,1
20250401,142600,357973055,5620,5620,5620,5620,0
20250401,142500,357973055,5620,5620,5620,5620,0
20250401,142400,357973055,5620,5620,5620,5620,25
20250401,142300,357832555,5630,5630,5630,5630,0
20250401,142200,357832555,5630,5630,5630,5630,0
20250401,142100,357832555,5630,5630,5630,5630,1194
20250401,142000,351110335,5620,5620,5620,5620,1204
20250401,141900,344343855,5630,5630,5630,5630,1
20250401,141800,344338225,5620,5630,5630,5620,47
20250401,141700,344073825,5630,5630,5630,5630,66
20250401,141600,343702245,5620,5620,5620,5620,0
20250401,141500,343702245,5620,5615,5620,5615,732
20250401,141400,339588705,5615,5615,5615,5615,5
20250401,141300,339560630,5620,5620,5620,5620,0
20250401,141200,339560630,5620,5620,5620,5620,274
20250401,141100,338020750,5610,5610,5610,5610,0
20250401,141000,338020750,5610,5610,5610,5610,0
20250401,140900,338020750,5610,5610,5610,5610,0
20250401,140800,338020750,5610,5610,5610,5610,10
20250401,140700,337964650,5620,5610,5620,5610,119
20250401,140600,337297050,5620,5615,5620,5600,2034
20250401,140500,325884955,5615,5615,5615,5615,0
20250401,140400,325884955,5615,5615,5615,5615,0
20250401,140300,325884955,5615,5615,5615,5615,0
20250401,140200,325884955,5615,5620,5620,5615,20
20250401,140100,325772565,5620,5620,5620,5620,0
20250401,140000,325772565,5620,5620,5620,5620,0
20250401,135900,325772565,5620,5620,5620,5620,0
20250401,135800,325772565,5620,5615,5620,5615,24
20250401,135700,325637800,5615,5615,5615,5615,1
20250401,135600,325632185,5620,5620,5620,5620,182
20250401,135500,324609345,5620,5620,5620,5620,0
20250401,135400,324609345,5620,5620,5620,5620,0
20250401,135300,324609345,5620,5620,5620,5620,0
20250401,135200,324609345,5620,5620,5620,5620,2
20250401,135100,324598105,5615,5615,5615,5615,3
20250401,135000,324581260,5615,5615,5615,5615,0
20250401,134900,324581260,5615,5615,5615,5615,4
20250401,134800,324558800,5610,5610,5610,5610,0
20250401,134700,324558800,5610,5610,5610,5610,0
20250401,134600,324558800,5610,5610,5610,5610,0
20250401,134500,324558800,5610,5610,5610,5610,0
20250401,134400,324558800,5610,5610,5610,5610,10
20250401,134300,324502700,5610,5610,5610,5610,5
20250401,134200,324474650,5610,5610,5610,5610,0
20250401,134100,324474650,5610,5610,5610,5610,0
20250401,134000,324474650,5610,5610,5610,5610,0
20250401,133900,324474650,5610,5610,5610,5610,10
20250401,133800,324418550,5620,5620,5620,5620,0
20250401,133700,324418550,5620,5620,5620,5620,0
20250401,133600,324418550,5620,5620,5620,5620,0
20250401,133500,324418550,5620,5620,5620,5620,0
20250401,133400,324418550,5620,5620,5620,5620,0
20250401,133300,324418550,5620,5620,5620,5620,0
20250401,133200,324418550,5620,5620,5620,5620,0
20250401,133100,324418550,5620,5620,5620,5620,0
20250401,133000,324418550,5620,5620,5620,5620,0
20250401,132900,324418550,5620,5620,5620,5620,0
20250401,132800,324418550,5620,5620,5620,5620,1
20250401,132700,324412930,5620,5620,5620,5620,0
20250401,132600,324412930,5620,5620,5620,5620,370
20250401,132500,322333530,5630,5620,5630,5620,7
20250401,132400,322294180,5620,5620,5620,5620,0
20250401,132300,322294180,5620,5620,5620,5620,125
20250401,132200,321591680,5620,5620,5620,5620,0
20250401,132100,321591680,5620,5620,5620,5620,0
20250401,132000,321591680,5620,5620,5620,5620,0
20250401,131900,321591680,5620,5620,5620,5620,80
20250401,131800,321142080,5610,5610,5610,5610,0
20250401,131700,321142080,5610,5610,5610,5610,0
20250401,131600,321142080,5610,5610,5610,5610,0
20250401,131500,321142080,5610,5620,5620,5610,37
20250401,131400,320934240,5620,5620,5620,5620,200
20250401,131300,319810240,5620,5620,5620,5620,0
20250401,131200,319810240,5620,5620,5620,5620,1
20250401,131100,319804620,5600,5620,5620,5600,263
20250401,131000,318329280,5630,5630,5630,5630,1
20250401,130900,318323650,5620,5620,5620,5620,0
20250401,130800,318323650,5620,5620,5620,5620,5
20250401,130700,318295550,5610,5620,5620,5610,201
20250401,130600,317166040,5630,5620,5630,5620,2
20250401,130500,317154790,5620,5620,5620,5620,0
20250401,130400,317154790,5620,5620,5620,5620,897
20250401,130300,312113650,5620,5620,5620,5620,1249
20250401,130200,305094270,5620,5620,5620,5620,0
20250401,130100,305094270,5620,5620,5620,5620,28
20250401,130000,304936910,5620,5620,5620,5620,178
20250401,125900,303936550,5630,5630,5630,5630,181
20250401,125800,302917520,5630,5630,5630,5630,0
20250401,125700,302917520,5630,5630,5630,5630,1
20250401,125600,302911890,5630,5630,5630,5630,185
20250401,125500,301870340,5630,5630,5630,5630,1
20250401,125400,301864710,5620,5620,5620,5620,0
20250401,125300,301864710,5620,5620,5620,5620,0
20250401,125200,301864710,5620,5620,5620,5620,0
20250401,125100,301864710,5620,5620,5620,5620,0
20250401,125000,301864710,5620,5620,5620,5620,78
20250401,124900,301426350,5620,5620,5620,5620,422
20250401,124800,299054710,5620,5620,5620,5620,55
20250401,124700,298745610,5620,5620,5620,5620,0
20250401,124600,298745610,5620,5620,5620,5620,0
20250401,124500,298745610,5620,5620,5620,5620,0
20250401,124400,298745610,5620,5620,5620,5620,56
20250401,124300,298430890,5630,5630,5630,5630,6
20250401,124200,298397110,5620,5630,5630,5620,136
20250401,124100,297631440,5620,5620,5620,5620,2
20250401,124000,297620200,5620,5620,5620,5620,11
20250401,123900,297558380,5610,5620,5620,5610,2
20250401,123800,297547150,5620,5620,5620,5620,1
20250401,123700,297541530,5620,5620,5620,5620,0
20250401,123600,297541530,5620,5620,5620,5620,1
20250401,123500,297535910,5630,5630,5630,5630,0
20250401,123400,297535910,5630,5630,5630,5630,0
20250401,123300,297535910,5630,5630,5630,5630,1
20250401,123200,297530280,5620,5620,5620,5620,0
20250401,123100,297530280,5620,5620,5620,5620,0
20250401,123000,297530280,5620,5620,5620,5620,41
20250401,122900,297299860,5610,5610,5610,5610,23
20250401,122800,297170830,5610,5610,5610,5610,504
20250401,122700,294343390,5610,5610,5620,5610,545
20250401,122600,291285930,5620,5630,5630,5620,77
20250401,122500,290853180,5630,5630,5630,5630,0
20250401,122400,290853180,5630,5630,5630,5630,0
20250401,122300,290853180,5630,5630,5630,5630,1
20250401,122200,290847550,5620,5620,5620,5620,0
20250401,122100,290847550,5620,5620,5620,5620,6
20250401,122000,290813830,5630,5630,5630,5630,0
20250401,121900,290813830,5630,5630,5630,5630,0
20250401,121800,290813830,5630,5630,5630,5630,1
20250401,121700,290808200,5630,5630,5630,5630,0
20250401,121600,290808200,5630,5630,5630,5630,3
20250401,121500,290791310,5630,5630,5630,5630,3
20250401,121400,290774420,5630,5630,5630,5630,0
20250401,121300,290774420,5630,5620,5630,5620,71
20250401,121200,290375390,5620,5620,5620,5620,59
20250401,121100,290043810,5620,5620,5620,5620,294
20250401,121000,288391530,5630,5630,5630,5630,0
20250401,120900,288391530,5630,5630,5630,5630,0
20250401,120800,288391530,5630,5630,5630,5630,0
20250401,120700,288391530,5630,5630,5630,5630,1
20250401,120600,288385900,5620,5630,5630,5620,6
20250401,120500,288352170,5620,5620,5620,5620,5
20250401,120400,288324070,5630,5620,5630,5620,25
20250401,120300,288183550,5620,5620,5620,5620,28
20250401,120200,288026190,5620,5620,5630,5620,473
20250401,120100,285367920,5620,5620,5620,5620,672
20250401,120000,281591280,5620,5620,5630,5620,1689
20250401,115900,272095530,5610,5610,5610,5610,649
20250401,115800,268454640,5600,5600,5600,5600,0
20250401,115700,268454640,5600,5600,5600,5600,0
20250401,115600,268454640,5600,5600,5600,5600,0
20250401,115500,268454640,5600,5600,5600,5600,5292
20250401,115400,238819440,5580,5580,5580,5580,0
20250401,115300,238819440,5580,5580,5580,5580,0
20250401,115200,238819440,5580,5580,5580,5580,0
20250401,115100,238819440,5580,5600,5600,5580,185
20250401,115000,237783620,5600,5600,5600,5600,0
20250401,114900,237783620,5600,5600,5600,5600,1
20250401,114800,237778020,5600,5600,5600,5600,1
20250401,114700,237772420,5590,5590,5590,5590,0
20250401,114600,237772420,5590,5590,5590,5590,2
20250401,114500,237761240,5590,5590,5590,5590,0
20250401,114400,237761240,5590,5590,5590,5580,844
20250401,114300,233046860,5600,5600,5600,5600,0
20250401,114200,233046860,5600,5600,5600,5600,1
20250401,114100,233041260,5600,5600,5600,5600,1
20250401,114000,233035660,5590,5590,5590,5590,0
20250401,113900,233035660,5590,5590,5590,5590,0
20250401,113800,233035660,5590,5590,5590,5590,1
20250401,113700,233030070,5600,5600,5600,5600,1
20250401,113600,233024470,5590,5590,5590,5590,0
20250401,113500,233024470,5590,5590,5590,5590,1
20250401,113400,233018880,5590,5600,5600,5590,16
20250401,113300,232929340,5590,5590,5590,5590,0
20250401,113200,232929340,5590,5590,5590,5590,0
20250401,113100,232929340,5590,5600,5600,5590,1536
20250401,113000,224328080,5600,5590,5600,5590,7
20250401,112900,224288940,5590,5590,5590,5590,100
20250401,112800,223729940,5590,5590,5590,5590,15
20250401,112700,223646090,5590,5590,5590,5590,274
20250401,112600,222114430,5590,5590,5590,5590,122
20250401,112500,221432450,5580,5580,5580,5580,2
20250401,112400,221421290,5570,5590,5590,5570,3612
20250401,112300,201230230,5590,5590,5590,5590,0
20250401,112200,201230230,5590,5590,5590,5590,5
20250401,112100,201202280,5590,5590,5590,5590,0
20250401,112000,201202280,5590,5590,5590,5590,0
20250401,111900,201202280,5590,5590,5590,5590,0
20250401,111800,201202280,5590,5580,5600,5580,454
20250401,111700,198665450,5580,5580,5580,5580,0
20250401,111600,198665450,5580,5580,5580,5580,0
20250401,111500,198665450,5580,5580,5580,5580,1
20250401,111400,198659870,5580,5580,5580,5580,0
20250401,111300,198659870,5580,5580,5580,5580,1
20250401,111200,198654290,5570,5570,5570,5570,41
20250401,111100,198425920,5560,5550,5560,5550,872
20250401,111000,193577610,5560,5560,5560,5560,1
20250401,110900,193572050,5550,5550,5550,5550,0
20250401,110800,193572050,5550,5550,5550,5550,0
20250401,110700,193572050,5550,5550,5550,5550,14
20250401,110600,193494350,5560,5550,5560,5550,276
20250401,110500,191962530,5550,5560,5560,5550,155
20250401,110400,191102210,5570,5565,5570,5565,3
20250401,110300,191085510,5560,5560,5560,5560,0
20250401,110200,191085510,5560,5560,5560,5560,0
20250401,110100,191085510,5560,5560,5560,5560,0
20250401,110000,191085510,5560,5560,5560,5560,162
20250401,105900,190184790,5560,5550,5560,5550,88
20250401,105800,189696350,5560,5570,5570,5560,2845
20250401,105700,173874590,5570,5570,5570,5570,145
20250401,105600,173066940,5570,5570,5570,5560,1426
20250401,105500,165137940,5560,5560,5560,5560,1000
20250401,105400,159577940,5570,5570,5570,5570,1
20250401,105300,159572370,5560,5580,5580,5560,601
20250401,105200,156229570,5580,5580,5580,5580,22
20250401,105100,156106810,5580,5580,5580,5580,2
20250401,105000,156095650,5570,5570,5570,5570,0
20250401,104900,156095650,5570,5590,5590,5570,256
20250401,104800,154669690,5590,5590,5590,5590,0
20250401,104700,154669690,5590,5590,5590,5590,0
20250401,104600,154669690,5590,5590,5590,5590,0
20250401,104500,154669690,5590,5590,5590,5590,0
20250401,104400,154669690,5590,5590,5590,5590,0
20250401,104300,154669690,5590,5590,5590,5590,10
20250401,104200,154613790,5590,5590,5590,5590,1
20250401,104100,154608200,5580,5580,5580,5580,28
20250401,104000,154451960,5580,5580,5580,5570,312
20250401,103900,152714000,5590,5590,5590,5590,0
20250401,103800,152714000,5590,5590,5590,5590,0
20250401,103700,152714000,5590,5590,5590,5590,0
20250401,103600,152714000,5590,5590,5590,5590,1
20250401,103500,152708410,5580,5580,5580,5580,10
20250401,103400,152652610,5590,5590,5590,5590,0
20250401,103300,152652610,5590,5590,5590,5590,1
20250401,103200,152647020,5580,5590,5590,5580,12
20250401,103100,152580050,5580,5580,5580,5580,0
20250401,103000,152580050,5580,5580,5580,5580,0
20250401,102900,152580050,5580,5580,5580,5580,0
20250401,102800,152580050,5580,5580,5580,5580,205
20250401,102700,151436150,5580,5580,5580,5580,0
20250401,102600,151436150,5580,5580,5580,5580,228
20250401,102500,150163910,5590,5590,5590,5590,0
20250401,102400,150163910,5590,5580,5590,5580,4
20250401,102300,150141570,5590,5590,5590,5590,4
20250401,102200,150119210,5590,5590,5590,5590,660
20250401,102100,146429810,5590,5610,5610,5590,1742
20250401,102000,136658530,5620,5620,5620,5620,11
20250401,101900,136596710,5620,5620,5620,5610,649
20250401,101800,132953630,5630,5630,5630,5630,100
20250401,101700,132390630,5620,5630,5640,5620,2436
20250401,101600,118671730,5620,5620,5620,5610,409
20250401,101500,116373650,5620,5600,5620,5600,526
20250401,101400,113423470,5610,5600,5610,5600,645
20250401,101300,109806950,5590,5580,5600,5580,7030
20250401,101200,70484640,5580,5570,5590,5570,466
20250401,101100,67884650,5570,5570,5570,5570,985
20250401,101000,62398200,5570,5570,5570,5570,0
20250401,100900,62398200,5570,5570,5570,5570,0
20250401,100800,62398200,5570,5560,5570,5560,6
20250401,100700,62364790,5570,5570,5570,5570,1
20250401,100600,62359220,5580,5570,5580,5560,251
20250401,100500,60961270,5570,5570,5570,5570,269
20250401,100400,59462940,5570,5560,5570,5560,508
20250401,100300,56638450,5570,5570,5570,5570,0
20250401,100200,56638450,5570,5570,5570,5570,0
20250401,100100,56638450,5570,5570,5570,5570,0
20250401,100000,56638450,5570,5570,5570,5570,2
20250401,095900,56627310,5570,5570,5570,5570,1
20250401,095800,56621740,5560,5560,5560,5560,5
20250401,095700,56593940,5560,5560,5560,5560,0
20250401,095600,56593940,5560,5550,5560,5550,40
20250401,095500,56371750,5560,5560,5560,5560,1
20250401,095400,56366190,5540,5550,5550,5540,387
20250401,095300,54218810,5560,5560,5560,5560,0
20250401,095200,54218810,5560,5560,5560,5550,17
20250401,095100,54124440,5550,5560,5560,5550,262
20250401,095000,52669970,5570,5570,5570,5570,47
20250401,094900,52408180,5570,5570,5580,5570,455
20250401,094800,49873820,5570,5570,5570,5570,1
20250401,094700,49868250,5570,5570,5570,5570,0
20250401,094600,49868250,5570,5570,5570,5570,0
20250401,094500,49868250,5570,5570,5570,5570,1
20250401,094400,49862680,5570,5570,5570,5570,0
20250401,094300,49862680,5570,5570,5570,5570,1
20250401,094200,49857110,5570,5570,5570,5570,0
20250401,094100,49857110,5570,5570,5570,5570,0
20250401,094000,49857110,5570,5570,5570,5570,0
20250401,093900,49857110,5570,5570,5570,5570,1
20250401,093800,49851540,5560,5560,5560,5560,1
20250401,093700,49845980,5570,5570,5570,5570,0
20250401,093600,49845980,5570,5570,5570,5570,1
20250401,093500,49840410,5570,5570,5570,5570,0
20250401,093400,49840410,5570,5570,5570,5570,756
20250401,093300,45629490,5580,5580,5580,5580,0
20250401,093200,45629490,5580,5570,5580,5570,3
20250401,093100,45612770,5580,5570,5580,5570,12
20250401,093000,45545910,5570,5580,5580,5570,51
20250401,092900,45261830,5570,5570,5570,5570,0
20250401,092800,45261830,5570,5570,5570,5570,844
20250401,092700,40560750,5570,5570,5570,5570,0
20250401,092600,40560750,5570,5570,5570,5570,0
20250401,092500,40560750,5570,5570,5570,5570,25
20250401,092400,40421500,5570,5570,5570,5570,1
20250401,092300,40415930,5560,5560,5560,5550,731
20250401,092200,36351620,5550,5540,5550,5540,1948
20250401,092100,25545240,5540,5540,5540,5540,0
20250401,092000,25545240,5540,5540,5540,5540,39
20250401,091900,25329180,5540,5550,5550,5540,2
20250401,091800,25318090,5550,5550,5550,5550,0
20250401,091700,25318090,5550,5550,5550,5550,0
20250401,091600,25318090,5550,5550,5550,5550,0
20250401,091500,25318090,5550,5550,5550,5550,1
20250401,091400,25312540,5540,5540,5540,5540,0
20250401,091300,25312540,5540,5540,5540,5540,24
20250401,091200,25179580,5540,5530,5540,5530,85
20250401,091100,24709500,5530,5530,5530,5530,0
20250401,091000,24709500,5530,5550,5550,5530,453
20250401,090900,22195480,5550,5560,5560,5550,55
20250401,090800,21890220,5550,5540,5550,5540,648
20250401,090700,18294070,5540,5540,5540,5540,351
20250401,090600,16349530,5540,5530,5540,5510,301
20250401,090500,14688010,5550,5540,5550,5540,100
20250401,090400,14133270,5550,5550,5550,5550,1
20250401,090300,14127720,5550,5550,5550,5540,641
20250401,090200,10571190,5540,5530,5540,5520,287
20250401,090100,8983820,5530,5520,5530,5520,302
20250401,090000,7316760,5520,5500,5520,5500,1328
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184200 661762215 5650 5650 5650 5650 1285
3 20250401 184100 661762215 5650 5650 5650 5650 0
4 20250401 184000 661762215 5650 5650 5650 5650 0
5 20250401 183900 661762215 5650 5650 5650 5650 0
6 20250401 183800 661762215 5650 5650 5650 5650 0
7 20250401 183700 661762215 5650 5650 5650 5650 0
8 20250401 183600 661762215 5650 5650 5650 5650 0
9 20250401 183500 661762215 5650 5650 5650 5650 0
10 20250401 183400 661762215 5650 5650 5650 5650 0
11 20250401 183300 661762215 5650 5650 5650 5650 0
12 20250401 183200 661762215 5650 5650 5650 5650 0
13 20250401 183100 661762215 5650 5650 5650 5650 0
14 20250401 183000 661762215 5650 5650 5650 5650 0
15 20250401 182900 661762215 5650 5650 5650 5650 0
16 20250401 182800 661762215 5650 5650 5650 5650 0
17 20250401 182700 661762215 5650 5650 5650 5650 0
18 20250401 182600 661762215 5650 5650 5650 5650 0
19 20250401 182500 661762215 5650 5650 5650 5650 0
20 20250401 182400 661762215 5650 5650 5650 5650 0
21 20250401 182300 661762215 5650 5650 5650 5650 0
22 20250401 182200 661762215 5650 5650 5650 5650 0
23 20250401 182100 661762215 5650 5650 5650 5650 0
24 20250401 182000 661762215 5650 5650 5650 5650 0
25 20250401 181900 661762215 5650 5650 5650 5650 0
26 20250401 181800 661762215 5650 5650 5650 5650 0
27 20250401 181700 661762215 5650 5650 5650 5650 0
28 20250401 181600 661762215 5650 5650 5650 5650 0
29 20250401 181500 661762215 5650 5650 5650 5650 0
30 20250401 181400 661762215 5650 5650 5650 5650 0
31 20250401 181300 661762215 5650 5650 5650 5650 0
32 20250401 181200 661762215 5650 5650 5650 5650 1285
33 20250401 181100 661762215 5650 5650 5650 5650 0
34 20250401 181000 661762215 5650 5650 5650 5650 0
35 20250401 180900 661762215 5650 5650 5650 5650 0
36 20250401 180800 661762215 5650 5650 5650 5650 0
37 20250401 180700 661762215 5650 5650 5650 5650 0
38 20250401 180600 661762215 5650 5650 5650 5650 0
39 20250401 180500 661762215 5650 5650 5650 5650 0
40 20250401 180400 661762215 5650 5650 5650 5650 0
41 20250401 180300 661762215 5650 5650 5650 5650 0
42 20250401 180200 661762215 5650 5650 5650 5650 0
43 20250401 180100 661762215 5650 5650 5650 5650 0
44 20250401 180000 661762215 5650 5650 5650 5650 0
45 20250401 175900 661762215 5650 5650 5650 5650 0
46 20250401 175800 661762215 5650 5650 5650 5650 0
47 20250401 175700 661762215 5650 5650 5650 5650 0
48 20250401 175600 661762215 5650 5650 5650 5650 0
49 20250401 175500 661762215 5650 5650 5650 5650 0
50 20250401 175400 661762215 5650 5650 5650 5650 0
51 20250401 175300 661762215 5650 5650 5650 5650 0
52 20250401 175200 661762215 5650 5650 5650 5650 0
53 20250401 175100 661762215 5650 5650 5650 5650 0
54 20250401 175000 661762215 5650 5650 5650 5650 0
55 20250401 174900 661762215 5650 5650 5650 5650 0
56 20250401 174800 661762215 5650 5650 5650 5650 0
57 20250401 174700 661762215 5650 5650 5650 5650 0
58 20250401 174600 661762215 5650 5650 5650 5650 0
59 20250401 174500 661762215 5650 5650 5650 5650 0
60 20250401 174400 661762215 5650 5650 5650 5650 0
61 20250401 174300 661762215 5650 5650 5650 5650 0
62 20250401 174200 661762215 5650 5650 5650 5650 1285
63 20250401 174100 661762215 5650 5650 5650 5650 0
64 20250401 174000 661762215 5650 5650 5650 5650 0
65 20250401 173900 661762215 5650 5650 5650 5650 0
66 20250401 173800 661762215 5650 5650 5650 5650 0
67 20250401 173700 661762215 5650 5650 5650 5650 0
68 20250401 173600 661762215 5650 5650 5650 5650 0
69 20250401 173500 661762215 5650 5650 5650 5650 0
70 20250401 173400 661762215 5650 5650 5650 5650 0
71 20250401 173300 661762215 5650 5650 5650 5650 0
72 20250401 173200 661762215 5650 5650 5650 5650 0
73 20250401 173100 661762215 5650 5650 5650 5650 0
74 20250401 173000 661762215 5650 5650 5650 5650 0
75 20250401 172900 661762215 5650 5650 5650 5650 0
76 20250401 172800 661762215 5650 5650 5650 5650 0
77 20250401 172700 661762215 5650 5650 5650 5650 0
78 20250401 172600 661762215 5650 5650 5650 5650 0
79 20250401 172500 661762215 5650 5650 5650 5650 0
80 20250401 172400 661762215 5650 5650 5650 5650 0
81 20250401 172300 661762215 5650 5650 5650 5650 0
82 20250401 172200 661762215 5650 5650 5650 5650 0
83 20250401 172100 661762215 5650 5650 5650 5650 0
84 20250401 172000 661762215 5650 5650 5650 5650 0
85 20250401 171900 661762215 5650 5650 5650 5650 0
86 20250401 171800 661762215 5650 5650 5650 5650 0
87 20250401 171700 661762215 5650 5650 5650 5650 0
88 20250401 171600 661762215 5650 5650 5650 5650 0
89 20250401 171500 661762215 5650 5650 5650 5650 0
90 20250401 171400 661762215 5650 5650 5650 5650 0
91 20250401 171300 661762215 5650 5650 5650 5650 0
92 20250401 171200 661762215 5650 5650 5650 5650 1285
93 20250401 171100 661762215 5650 5650 5650 5650 0
94 20250401 171000 661762215 5650 5650 5650 5650 0
95 20250401 170900 661762215 5650 5650 5650 5650 0
96 20250401 170800 661762215 5650 5650 5650 5650 0
97 20250401 170700 661762215 5650 5650 5650 5650 0
98 20250401 170600 661762215 5650 5650 5650 5650 0
99 20250401 170500 661762215 5650 5650 5650 5650 0
100 20250401 170400 661762215 5650 5650 5650 5650 0
101 20250401 170300 661762215 5650 5650 5650 5650 0
102 20250401 170200 661762215 5650 5650 5650 5650 0
103 20250401 170100 661762215 5650 5650 5650 5650 0
104 20250401 170000 661762215 5650 5650 5650 5650 0
105 20250401 165900 661762215 5650 5650 5650 5650 0
106 20250401 165800 661762215 5650 5650 5650 5650 0
107 20250401 165700 661762215 5650 5650 5650 5650 0
108 20250401 165600 661762215 5650 5650 5650 5650 0
109 20250401 165500 661762215 5650 5650 5650 5650 0
110 20250401 165400 661762215 5650 5650 5650 5650 0
111 20250401 165300 661762215 5650 5650 5650 5650 0
112 20250401 165200 661762215 5650 5650 5650 5650 0
113 20250401 165100 661762215 5650 5650 5650 5650 0
114 20250401 165000 661762215 5650 5650 5650 5650 0
115 20250401 164900 661762215 5650 5650 5650 5650 0
116 20250401 164800 661762215 5650 5650 5650 5650 0
117 20250401 164700 661762215 5650 5650 5650 5650 0
118 20250401 164600 661762215 5650 5650 5650 5650 0
119 20250401 164500 661762215 5650 5650 5650 5650 0
120 20250401 164400 661762215 5650 5650 5650 5650 0
121 20250401 164300 661762215 5650 5650 5650 5650 0
122 20250401 164200 661762215 5650 5650 5650 5650 1285
123 20250401 164100 661762215 5650 5650 5650 5650 0
124 20250401 164000 661762215 5650 5650 5650 5650 0
125 20250401 163900 661762215 5650 5650 5650 5650 0
126 20250401 163800 661762215 5650 5650 5650 5650 0
127 20250401 163700 661762215 5650 5650 5650 5650 0
128 20250401 163600 661762215 5650 5650 5650 5650 0
129 20250401 163500 661762215 5650 5650 5650 5650 0
130 20250401 163400 661762215 5650 5650 5650 5650 0
131 20250401 163300 661762215 5650 5650 5650 5650 0
132 20250401 163200 661762215 5650 5650 5650 5650 0
133 20250401 163100 661762215 5650 5650 5650 5650 0
134 20250401 163000 661762215 5650 5650 5650 5650 0
135 20250401 162900 661762215 5650 5650 5650 5650 0
136 20250401 162800 661762215 5650 5650 5650 5650 0
137 20250401 162700 661762215 5650 5650 5650 5650 0
138 20250401 162600 661762215 5650 5650 5650 5650 0
139 20250401 162500 661762215 5650 5650 5650 5650 0
140 20250401 162400 661762215 5650 5650 5650 5650 0
141 20250401 162300 661762215 5650 5650 5650 5650 0
142 20250401 162200 661762215 5650 5650 5650 5650 0
143 20250401 162100 661762215 5650 5650 5650 5650 0
144 20250401 162000 661762215 5650 5650 5650 5650 0
145 20250401 161900 661762215 5650 5650 5650 5650 0
146 20250401 161800 661762215 5650 5650 5650 5650 0
147 20250401 161700 661762215 5650 5650 5650 5650 0
148 20250401 161600 661762215 5650 5650 5650 5650 0
149 20250401 161500 661762215 5650 5650 5650 5650 0
150 20250401 161400 661762215 5650 5650 5650 5650 0
151 20250401 161300 661762215 5650 5650 5650 5650 0
152 20250401 161200 661762215 5650 5650 5650 5650 1285
153 20250401 161100 661762215 5650 5650 5650 5650 0
154 20250401 161000 661762215 5650 5650 5650 5650 0
155 20250401 160900 661762215 5650 5650 5650 5650 0
156 20250401 160800 661762215 5650 5650 5650 5650 0
157 20250401 160700 661762215 5650 5650 5650 5650 0
158 20250401 160600 661762215 5650 5650 5650 5650 0
159 20250401 160500 661762215 5650 5650 5650 5650 0
160 20250401 160400 661762215 5650 5650 5650 5650 0
161 20250401 160300 661762215 5650 5650 5650 5650 0
162 20250401 160200 661762215 5650 5650 5650 5650 0
163 20250401 160100 661762215 5650 5650 5650 5650 0
164 20250401 160000 661762215 5650 5650 5650 5650 0
165 20250401 155900 661762215 5650 5650 5650 5650 0
166 20250401 155800 661762215 5650 5650 5650 5650 0
167 20250401 155700 661762215 5650 5650 5650 5650 0
168 20250401 155600 661762215 5650 5650 5650 5650 0
169 20250401 155500 661762215 5650 5650 5650 5650 0
170 20250401 155400 661762215 5650 5650 5650 5650 0
171 20250401 155300 661762215 5650 5650 5650 5650 0
172 20250401 155200 661762215 5650 5650 5650 5650 0
173 20250401 155100 661762215 5650 5650 5650 5650 0
174 20250401 155000 661762215 5650 5650 5650 5650 0
175 20250401 154900 661762215 5650 5650 5650 5650 0
176 20250401 154800 661762215 5650 5650 5650 5650 0
177 20250401 154700 661762215 5650 5650 5650 5650 0
178 20250401 154600 661762215 5650 5650 5650 5650 0
179 20250401 154500 661762215 5650 5650 5650 5650 0
180 20250401 154400 661762215 5650 5650 5650 5650 0
181 20250401 154300 661762215 5650 5650 5650 5650 0
182 20250401 154200 661762215 5650 5650 5650 5650 1285
183 20250401 154100 661762215 5650 5650 5650 5650 0
184 20250401 154000 661762215 5650 5650 5650 5650 0
185 20250401 153900 661762215 5650 5650 5650 5650 0
186 20250401 153800 661762215 5650 5650 5650 5650 0
187 20250401 153700 661762215 5650 5650 5650 5650 0
188 20250401 153600 661762215 5650 5650 5650 5650 0
189 20250401 153500 661762215 5650 5650 5650 5650 0
190 20250401 153400 661762215 5650 5650 5650 5650 0
191 20250401 153300 661762215 5650 5650 5650 5650 0
192 20250401 153200 661762215 5650 5650 5650 5650 0
193 20250401 153100 661762215 5650 5650 5650 5650 0
194 20250401 153000 661762215 5650 5650 5650 5650 1285
195 20250401 152900 654501965 5610 5610 5610 5610 0
196 20250401 152800 654501965 5610 5610 5610 5610 0
197 20250401 152700 654501965 5610 5610 5610 5610 0
198 20250401 152600 654501965 5610 5610 5610 5610 0
199 20250401 152500 654501965 5610 5610 5610 5610 0
200 20250401 152400 654501965 5610 5610 5610 5610 0
201 20250401 152300 654501965 5610 5610 5610 5610 0
202 20250401 152200 654501965 5610 5610 5610 5610 0
203 20250401 152100 654501965 5610 5610 5610 5610 0
204 20250401 152000 654501965 5610 5610 5610 5610 0
205 20250401 151900 654501965 5610 5630 5640 5610 2386
206 20250401 151800 641113335 5630 5620 5630 5620 714
207 20250401 151700 637099515 5620 5620 5620 5620 300
208 20250401 151600 635413515 5630 5630 5630 5630 2
209 20250401 151500 635402255 5620 5630 5630 5620 1200
210 20250401 151400 628651255 5630 5630 5630 5630 0
211 20250401 151300 628651255 5630 5630 5630 5630 0
212 20250401 151200 628651255 5630 5630 5630 5630 1
213 20250401 151100 628645625 5620 5620 5630 5620 2422
214 20250401 151000 615033325 5630 5630 5630 5630 0
215 20250401 150900 615033325 5630 5620 5630 5620 2001
216 20250401 150800 603787695 5640 5640 5640 5640 128
217 20250401 150700 603065775 5640 5640 5640 5640 0
218 20250401 150600 603065775 5640 5640 5640 5640 0
219 20250401 150500 603065775 5640 5640 5640 5640 1
220 20250401 150400 603060135 5620 5620 5620 5620 0
221 20250401 150300 603060135 5620 5620 5620 5620 20
222 20250401 150200 602947735 5640 5640 5640 5640 27
223 20250401 150100 602795455 5640 5630 5640 5630 1658
224 20250401 150000 593459705 5630 5630 5630 5630 10
225 20250401 145900 593403405 5640 5640 5640 5640 0
226 20250401 145800 593403405 5640 5640 5640 5640 1
227 20250401 145700 593397765 5640 5640 5640 5640 0
228 20250401 145600 593397765 5640 5640 5640 5640 0
229 20250401 145500 593397765 5640 5640 5640 5640 0
230 20250401 145400 593397765 5640 5640 5640 5640 219
231 20250401 145300 592162605 5640 5640 5640 5640 0
232 20250401 145200 592162605 5640 5640 5640 5640 0
233 20250401 145100 592162605 5640 5640 5640 5640 0
234 20250401 145000 592162605 5640 5640 5640 5620 339
235 20250401 144900 590251835 5640 5640 5640 5640 71
236 20250401 144800 589851395 5640 5650 5650 5640 27
237 20250401 144700 589699105 5640 5640 5640 5640 3
238 20250401 144600 589682185 5650 5640 5650 5640 2
239 20250401 144500 589670895 5650 5650 5650 5650 0
240 20250401 144400 589670895 5650 5650 5650 5650 7
241 20250401 144300 589631345 5640 5640 5640 5640 35970
242 20250401 144200 386760545 5640 5640 5640 5640 0
243 20250401 144100 386760545 5640 5630 5640 5630 2924
244 20250401 144000 370298415 5610 5630 5630 5610 1901
245 20250401 143900 359597305 5630 5630 5630 5630 0
246 20250401 143800 359597305 5630 5630 5630 5630 0
247 20250401 143700 359597305 5630 5630 5630 5630 5
248 20250401 143600 359569155 5630 5630 5630 5630 0
249 20250401 143500 359569155 5630 5630 5630 5630 0
250 20250401 143400 359569155 5630 5630 5630 5630 0
251 20250401 143300 359569155 5630 5630 5630 5630 0
252 20250401 143200 359569155 5630 5620 5630 5620 2
253 20250401 143100 359557905 5620 5620 5620 5620 0
254 20250401 143000 359557905 5620 5620 5620 5620 106
255 20250401 142900 358962185 5620 5620 5620 5620 165
256 20250401 142800 358034885 5620 5620 5620 5620 10
257 20250401 142700 357978685 5630 5630 5630 5630 1
258 20250401 142600 357973055 5620 5620 5620 5620 0
259 20250401 142500 357973055 5620 5620 5620 5620 0
260 20250401 142400 357973055 5620 5620 5620 5620 25
261 20250401 142300 357832555 5630 5630 5630 5630 0
262 20250401 142200 357832555 5630 5630 5630 5630 0
263 20250401 142100 357832555 5630 5630 5630 5630 1194
264 20250401 142000 351110335 5620 5620 5620 5620 1204
265 20250401 141900 344343855 5630 5630 5630 5630 1
266 20250401 141800 344338225 5620 5630 5630 5620 47
267 20250401 141700 344073825 5630 5630 5630 5630 66
268 20250401 141600 343702245 5620 5620 5620 5620 0
269 20250401 141500 343702245 5620 5615 5620 5615 732
270 20250401 141400 339588705 5615 5615 5615 5615 5
271 20250401 141300 339560630 5620 5620 5620 5620 0
272 20250401 141200 339560630 5620 5620 5620 5620 274
273 20250401 141100 338020750 5610 5610 5610 5610 0
274 20250401 141000 338020750 5610 5610 5610 5610 0
275 20250401 140900 338020750 5610 5610 5610 5610 0
276 20250401 140800 338020750 5610 5610 5610 5610 10
277 20250401 140700 337964650 5620 5610 5620 5610 119
278 20250401 140600 337297050 5620 5615 5620 5600 2034
279 20250401 140500 325884955 5615 5615 5615 5615 0
280 20250401 140400 325884955 5615 5615 5615 5615 0
281 20250401 140300 325884955 5615 5615 5615 5615 0
282 20250401 140200 325884955 5615 5620 5620 5615 20
283 20250401 140100 325772565 5620 5620 5620 5620 0
284 20250401 140000 325772565 5620 5620 5620 5620 0
285 20250401 135900 325772565 5620 5620 5620 5620 0
286 20250401 135800 325772565 5620 5615 5620 5615 24
287 20250401 135700 325637800 5615 5615 5615 5615 1
288 20250401 135600 325632185 5620 5620 5620 5620 182
289 20250401 135500 324609345 5620 5620 5620 5620 0
290 20250401 135400 324609345 5620 5620 5620 5620 0
291 20250401 135300 324609345 5620 5620 5620 5620 0
292 20250401 135200 324609345 5620 5620 5620 5620 2
293 20250401 135100 324598105 5615 5615 5615 5615 3
294 20250401 135000 324581260 5615 5615 5615 5615 0
295 20250401 134900 324581260 5615 5615 5615 5615 4
296 20250401 134800 324558800 5610 5610 5610 5610 0
297 20250401 134700 324558800 5610 5610 5610 5610 0
298 20250401 134600 324558800 5610 5610 5610 5610 0
299 20250401 134500 324558800 5610 5610 5610 5610 0
300 20250401 134400 324558800 5610 5610 5610 5610 10
301 20250401 134300 324502700 5610 5610 5610 5610 5
302 20250401 134200 324474650 5610 5610 5610 5610 0
303 20250401 134100 324474650 5610 5610 5610 5610 0
304 20250401 134000 324474650 5610 5610 5610 5610 0
305 20250401 133900 324474650 5610 5610 5610 5610 10
306 20250401 133800 324418550 5620 5620 5620 5620 0
307 20250401 133700 324418550 5620 5620 5620 5620 0
308 20250401 133600 324418550 5620 5620 5620 5620 0
309 20250401 133500 324418550 5620 5620 5620 5620 0
310 20250401 133400 324418550 5620 5620 5620 5620 0
311 20250401 133300 324418550 5620 5620 5620 5620 0
312 20250401 133200 324418550 5620 5620 5620 5620 0
313 20250401 133100 324418550 5620 5620 5620 5620 0
314 20250401 133000 324418550 5620 5620 5620 5620 0
315 20250401 132900 324418550 5620 5620 5620 5620 0
316 20250401 132800 324418550 5620 5620 5620 5620 1
317 20250401 132700 324412930 5620 5620 5620 5620 0
318 20250401 132600 324412930 5620 5620 5620 5620 370
319 20250401 132500 322333530 5630 5620 5630 5620 7
320 20250401 132400 322294180 5620 5620 5620 5620 0
321 20250401 132300 322294180 5620 5620 5620 5620 125
322 20250401 132200 321591680 5620 5620 5620 5620 0
323 20250401 132100 321591680 5620 5620 5620 5620 0
324 20250401 132000 321591680 5620 5620 5620 5620 0
325 20250401 131900 321591680 5620 5620 5620 5620 80
326 20250401 131800 321142080 5610 5610 5610 5610 0
327 20250401 131700 321142080 5610 5610 5610 5610 0
328 20250401 131600 321142080 5610 5610 5610 5610 0
329 20250401 131500 321142080 5610 5620 5620 5610 37
330 20250401 131400 320934240 5620 5620 5620 5620 200
331 20250401 131300 319810240 5620 5620 5620 5620 0
332 20250401 131200 319810240 5620 5620 5620 5620 1
333 20250401 131100 319804620 5600 5620 5620 5600 263
334 20250401 131000 318329280 5630 5630 5630 5630 1
335 20250401 130900 318323650 5620 5620 5620 5620 0
336 20250401 130800 318323650 5620 5620 5620 5620 5
337 20250401 130700 318295550 5610 5620 5620 5610 201
338 20250401 130600 317166040 5630 5620 5630 5620 2
339 20250401 130500 317154790 5620 5620 5620 5620 0
340 20250401 130400 317154790 5620 5620 5620 5620 897
341 20250401 130300 312113650 5620 5620 5620 5620 1249
342 20250401 130200 305094270 5620 5620 5620 5620 0
343 20250401 130100 305094270 5620 5620 5620 5620 28
344 20250401 130000 304936910 5620 5620 5620 5620 178
345 20250401 125900 303936550 5630 5630 5630 5630 181
346 20250401 125800 302917520 5630 5630 5630 5630 0
347 20250401 125700 302917520 5630 5630 5630 5630 1
348 20250401 125600 302911890 5630 5630 5630 5630 185
349 20250401 125500 301870340 5630 5630 5630 5630 1
350 20250401 125400 301864710 5620 5620 5620 5620 0
351 20250401 125300 301864710 5620 5620 5620 5620 0
352 20250401 125200 301864710 5620 5620 5620 5620 0
353 20250401 125100 301864710 5620 5620 5620 5620 0
354 20250401 125000 301864710 5620 5620 5620 5620 78
355 20250401 124900 301426350 5620 5620 5620 5620 422
356 20250401 124800 299054710 5620 5620 5620 5620 55
357 20250401 124700 298745610 5620 5620 5620 5620 0
358 20250401 124600 298745610 5620 5620 5620 5620 0
359 20250401 124500 298745610 5620 5620 5620 5620 0
360 20250401 124400 298745610 5620 5620 5620 5620 56
361 20250401 124300 298430890 5630 5630 5630 5630 6
362 20250401 124200 298397110 5620 5630 5630 5620 136
363 20250401 124100 297631440 5620 5620 5620 5620 2
364 20250401 124000 297620200 5620 5620 5620 5620 11
365 20250401 123900 297558380 5610 5620 5620 5610 2
366 20250401 123800 297547150 5620 5620 5620 5620 1
367 20250401 123700 297541530 5620 5620 5620 5620 0
368 20250401 123600 297541530 5620 5620 5620 5620 1
369 20250401 123500 297535910 5630 5630 5630 5630 0
370 20250401 123400 297535910 5630 5630 5630 5630 0
371 20250401 123300 297535910 5630 5630 5630 5630 1
372 20250401 123200 297530280 5620 5620 5620 5620 0
373 20250401 123100 297530280 5620 5620 5620 5620 0
374 20250401 123000 297530280 5620 5620 5620 5620 41
375 20250401 122900 297299860 5610 5610 5610 5610 23
376 20250401 122800 297170830 5610 5610 5610 5610 504
377 20250401 122700 294343390 5610 5610 5620 5610 545
378 20250401 122600 291285930 5620 5630 5630 5620 77
379 20250401 122500 290853180 5630 5630 5630 5630 0
380 20250401 122400 290853180 5630 5630 5630 5630 0
381 20250401 122300 290853180 5630 5630 5630 5630 1
382 20250401 122200 290847550 5620 5620 5620 5620 0
383 20250401 122100 290847550 5620 5620 5620 5620 6
384 20250401 122000 290813830 5630 5630 5630 5630 0
385 20250401 121900 290813830 5630 5630 5630 5630 0
386 20250401 121800 290813830 5630 5630 5630 5630 1
387 20250401 121700 290808200 5630 5630 5630 5630 0
388 20250401 121600 290808200 5630 5630 5630 5630 3
389 20250401 121500 290791310 5630 5630 5630 5630 3
390 20250401 121400 290774420 5630 5630 5630 5630 0
391 20250401 121300 290774420 5630 5620 5630 5620 71
392 20250401 121200 290375390 5620 5620 5620 5620 59
393 20250401 121100 290043810 5620 5620 5620 5620 294
394 20250401 121000 288391530 5630 5630 5630 5630 0
395 20250401 120900 288391530 5630 5630 5630 5630 0
396 20250401 120800 288391530 5630 5630 5630 5630 0
397 20250401 120700 288391530 5630 5630 5630 5630 1
398 20250401 120600 288385900 5620 5630 5630 5620 6
399 20250401 120500 288352170 5620 5620 5620 5620 5
400 20250401 120400 288324070 5630 5620 5630 5620 25
401 20250401 120300 288183550 5620 5620 5620 5620 28
402 20250401 120200 288026190 5620 5620 5630 5620 473
403 20250401 120100 285367920 5620 5620 5620 5620 672
404 20250401 120000 281591280 5620 5620 5630 5620 1689
405 20250401 115900 272095530 5610 5610 5610 5610 649
406 20250401 115800 268454640 5600 5600 5600 5600 0
407 20250401 115700 268454640 5600 5600 5600 5600 0
408 20250401 115600 268454640 5600 5600 5600 5600 0
409 20250401 115500 268454640 5600 5600 5600 5600 5292
410 20250401 115400 238819440 5580 5580 5580 5580 0
411 20250401 115300 238819440 5580 5580 5580 5580 0
412 20250401 115200 238819440 5580 5580 5580 5580 0
413 20250401 115100 238819440 5580 5600 5600 5580 185
414 20250401 115000 237783620 5600 5600 5600 5600 0
415 20250401 114900 237783620 5600 5600 5600 5600 1
416 20250401 114800 237778020 5600 5600 5600 5600 1
417 20250401 114700 237772420 5590 5590 5590 5590 0
418 20250401 114600 237772420 5590 5590 5590 5590 2
419 20250401 114500 237761240 5590 5590 5590 5590 0
420 20250401 114400 237761240 5590 5590 5590 5580 844
421 20250401 114300 233046860 5600 5600 5600 5600 0
422 20250401 114200 233046860 5600 5600 5600 5600 1
423 20250401 114100 233041260 5600 5600 5600 5600 1
424 20250401 114000 233035660 5590 5590 5590 5590 0
425 20250401 113900 233035660 5590 5590 5590 5590 0
426 20250401 113800 233035660 5590 5590 5590 5590 1
427 20250401 113700 233030070 5600 5600 5600 5600 1
428 20250401 113600 233024470 5590 5590 5590 5590 0
429 20250401 113500 233024470 5590 5590 5590 5590 1
430 20250401 113400 233018880 5590 5600 5600 5590 16
431 20250401 113300 232929340 5590 5590 5590 5590 0
432 20250401 113200 232929340 5590 5590 5590 5590 0
433 20250401 113100 232929340 5590 5600 5600 5590 1536
434 20250401 113000 224328080 5600 5590 5600 5590 7
435 20250401 112900 224288940 5590 5590 5590 5590 100
436 20250401 112800 223729940 5590 5590 5590 5590 15
437 20250401 112700 223646090 5590 5590 5590 5590 274
438 20250401 112600 222114430 5590 5590 5590 5590 122
439 20250401 112500 221432450 5580 5580 5580 5580 2
440 20250401 112400 221421290 5570 5590 5590 5570 3612
441 20250401 112300 201230230 5590 5590 5590 5590 0
442 20250401 112200 201230230 5590 5590 5590 5590 5
443 20250401 112100 201202280 5590 5590 5590 5590 0
444 20250401 112000 201202280 5590 5590 5590 5590 0
445 20250401 111900 201202280 5590 5590 5590 5590 0
446 20250401 111800 201202280 5590 5580 5600 5580 454
447 20250401 111700 198665450 5580 5580 5580 5580 0
448 20250401 111600 198665450 5580 5580 5580 5580 0
449 20250401 111500 198665450 5580 5580 5580 5580 1
450 20250401 111400 198659870 5580 5580 5580 5580 0
451 20250401 111300 198659870 5580 5580 5580 5580 1
452 20250401 111200 198654290 5570 5570 5570 5570 41
453 20250401 111100 198425920 5560 5550 5560 5550 872
454 20250401 111000 193577610 5560 5560 5560 5560 1
455 20250401 110900 193572050 5550 5550 5550 5550 0
456 20250401 110800 193572050 5550 5550 5550 5550 0
457 20250401 110700 193572050 5550 5550 5550 5550 14
458 20250401 110600 193494350 5560 5550 5560 5550 276
459 20250401 110500 191962530 5550 5560 5560 5550 155
460 20250401 110400 191102210 5570 5565 5570 5565 3
461 20250401 110300 191085510 5560 5560 5560 5560 0
462 20250401 110200 191085510 5560 5560 5560 5560 0
463 20250401 110100 191085510 5560 5560 5560 5560 0
464 20250401 110000 191085510 5560 5560 5560 5560 162
465 20250401 105900 190184790 5560 5550 5560 5550 88
466 20250401 105800 189696350 5560 5570 5570 5560 2845
467 20250401 105700 173874590 5570 5570 5570 5570 145
468 20250401 105600 173066940 5570 5570 5570 5560 1426
469 20250401 105500 165137940 5560 5560 5560 5560 1000
470 20250401 105400 159577940 5570 5570 5570 5570 1
471 20250401 105300 159572370 5560 5580 5580 5560 601
472 20250401 105200 156229570 5580 5580 5580 5580 22
473 20250401 105100 156106810 5580 5580 5580 5580 2
474 20250401 105000 156095650 5570 5570 5570 5570 0
475 20250401 104900 156095650 5570 5590 5590 5570 256
476 20250401 104800 154669690 5590 5590 5590 5590 0
477 20250401 104700 154669690 5590 5590 5590 5590 0
478 20250401 104600 154669690 5590 5590 5590 5590 0
479 20250401 104500 154669690 5590 5590 5590 5590 0
480 20250401 104400 154669690 5590 5590 5590 5590 0
481 20250401 104300 154669690 5590 5590 5590 5590 10
482 20250401 104200 154613790 5590 5590 5590 5590 1
483 20250401 104100 154608200 5580 5580 5580 5580 28
484 20250401 104000 154451960 5580 5580 5580 5570 312
485 20250401 103900 152714000 5590 5590 5590 5590 0
486 20250401 103800 152714000 5590 5590 5590 5590 0
487 20250401 103700 152714000 5590 5590 5590 5590 0
488 20250401 103600 152714000 5590 5590 5590 5590 1
489 20250401 103500 152708410 5580 5580 5580 5580 10
490 20250401 103400 152652610 5590 5590 5590 5590 0
491 20250401 103300 152652610 5590 5590 5590 5590 1
492 20250401 103200 152647020 5580 5590 5590 5580 12
493 20250401 103100 152580050 5580 5580 5580 5580 0
494 20250401 103000 152580050 5580 5580 5580 5580 0
495 20250401 102900 152580050 5580 5580 5580 5580 0
496 20250401 102800 152580050 5580 5580 5580 5580 205
497 20250401 102700 151436150 5580 5580 5580 5580 0
498 20250401 102600 151436150 5580 5580 5580 5580 228
499 20250401 102500 150163910 5590 5590 5590 5590 0
500 20250401 102400 150163910 5590 5580 5590 5580 4
501 20250401 102300 150141570 5590 5590 5590 5590 4
502 20250401 102200 150119210 5590 5590 5590 5590 660
503 20250401 102100 146429810 5590 5610 5610 5590 1742
504 20250401 102000 136658530 5620 5620 5620 5620 11
505 20250401 101900 136596710 5620 5620 5620 5610 649
506 20250401 101800 132953630 5630 5630 5630 5630 100
507 20250401 101700 132390630 5620 5630 5640 5620 2436
508 20250401 101600 118671730 5620 5620 5620 5610 409
509 20250401 101500 116373650 5620 5600 5620 5600 526
510 20250401 101400 113423470 5610 5600 5610 5600 645
511 20250401 101300 109806950 5590 5580 5600 5580 7030
512 20250401 101200 70484640 5580 5570 5590 5570 466
513 20250401 101100 67884650 5570 5570 5570 5570 985
514 20250401 101000 62398200 5570 5570 5570 5570 0
515 20250401 100900 62398200 5570 5570 5570 5570 0
516 20250401 100800 62398200 5570 5560 5570 5560 6
517 20250401 100700 62364790 5570 5570 5570 5570 1
518 20250401 100600 62359220 5580 5570 5580 5560 251
519 20250401 100500 60961270 5570 5570 5570 5570 269
520 20250401 100400 59462940 5570 5560 5570 5560 508
521 20250401 100300 56638450 5570 5570 5570 5570 0
522 20250401 100200 56638450 5570 5570 5570 5570 0
523 20250401 100100 56638450 5570 5570 5570 5570 0
524 20250401 100000 56638450 5570 5570 5570 5570 2
525 20250401 095900 56627310 5570 5570 5570 5570 1
526 20250401 095800 56621740 5560 5560 5560 5560 5
527 20250401 095700 56593940 5560 5560 5560 5560 0
528 20250401 095600 56593940 5560 5550 5560 5550 40
529 20250401 095500 56371750 5560 5560 5560 5560 1
530 20250401 095400 56366190 5540 5550 5550 5540 387
531 20250401 095300 54218810 5560 5560 5560 5560 0
532 20250401 095200 54218810 5560 5560 5560 5550 17
533 20250401 095100 54124440 5550 5560 5560 5550 262
534 20250401 095000 52669970 5570 5570 5570 5570 47
535 20250401 094900 52408180 5570 5570 5580 5570 455
536 20250401 094800 49873820 5570 5570 5570 5570 1
537 20250401 094700 49868250 5570 5570 5570 5570 0
538 20250401 094600 49868250 5570 5570 5570 5570 0
539 20250401 094500 49868250 5570 5570 5570 5570 1
540 20250401 094400 49862680 5570 5570 5570 5570 0
541 20250401 094300 49862680 5570 5570 5570 5570 1
542 20250401 094200 49857110 5570 5570 5570 5570 0
543 20250401 094100 49857110 5570 5570 5570 5570 0
544 20250401 094000 49857110 5570 5570 5570 5570 0
545 20250401 093900 49857110 5570 5570 5570 5570 1
546 20250401 093800 49851540 5560 5560 5560 5560 1
547 20250401 093700 49845980 5570 5570 5570 5570 0
548 20250401 093600 49845980 5570 5570 5570 5570 1
549 20250401 093500 49840410 5570 5570 5570 5570 0
550 20250401 093400 49840410 5570 5570 5570 5570 756
551 20250401 093300 45629490 5580 5580 5580 5580 0
552 20250401 093200 45629490 5580 5570 5580 5570 3
553 20250401 093100 45612770 5580 5570 5580 5570 12
554 20250401 093000 45545910 5570 5580 5580 5570 51
555 20250401 092900 45261830 5570 5570 5570 5570 0
556 20250401 092800 45261830 5570 5570 5570 5570 844
557 20250401 092700 40560750 5570 5570 5570 5570 0
558 20250401 092600 40560750 5570 5570 5570 5570 0
559 20250401 092500 40560750 5570 5570 5570 5570 25
560 20250401 092400 40421500 5570 5570 5570 5570 1
561 20250401 092300 40415930 5560 5560 5560 5550 731
562 20250401 092200 36351620 5550 5540 5550 5540 1948
563 20250401 092100 25545240 5540 5540 5540 5540 0
564 20250401 092000 25545240 5540 5540 5540 5540 39
565 20250401 091900 25329180 5540 5550 5550 5540 2
566 20250401 091800 25318090 5550 5550 5550 5550 0
567 20250401 091700 25318090 5550 5550 5550 5550 0
568 20250401 091600 25318090 5550 5550 5550 5550 0
569 20250401 091500 25318090 5550 5550 5550 5550 1
570 20250401 091400 25312540 5540 5540 5540 5540 0
571 20250401 091300 25312540 5540 5540 5540 5540 24
572 20250401 091200 25179580 5540 5530 5540 5530 85
573 20250401 091100 24709500 5530 5530 5530 5530 0
574 20250401 091000 24709500 5530 5550 5550 5530 453
575 20250401 090900 22195480 5550 5560 5560 5550 55
576 20250401 090800 21890220 5550 5540 5550 5540 648
577 20250401 090700 18294070 5540 5540 5540 5540 351
578 20250401 090600 16349530 5540 5530 5540 5510 301
579 20250401 090500 14688010 5550 5540 5550 5540 100
580 20250401 090400 14133270 5550 5550 5550 5550 1
581 20250401 090300 14127720 5550 5550 5550 5540 641
582 20250401 090200 10571190 5540 5530 5540 5520 287
583 20250401 090100 8983820 5530 5520 5530 5520 302
584 20250401 090000 7316760 5520 5500 5520 5500 1328

1
000700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,26041812,0,144792474720,0.00
20250327,0,26041812,0,145573729080,0.00
20250326,0,26041812,0,145573729080,0.00
20250325,0,26041812,0,143750802240,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 26041812 0 144792474720 0.00
3 20250327 0 26041812 0 145573729080 0.00
4 20250326 0 26041812 0 145573729080 0.00
5 20250325 0 26041812 0 143750802240 0.00