ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
000760/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184200,8268840,10300,10300,10300,10300,2
20250401,184100,8268840,10300,10300,10300,10300,0
20250401,184000,8268840,10300,10300,10300,10300,0
20250401,183900,8268840,10300,10300,10300,10300,0
20250401,183800,8268840,10300,10300,10300,10300,0
20250401,183700,8268840,10300,10300,10300,10300,0
20250401,183600,8268840,10300,10300,10300,10300,0
20250401,183500,8268840,10300,10300,10300,10300,0
20250401,183400,8268840,10300,10300,10300,10300,0
20250401,183300,8268840,10300,10300,10300,10300,0
20250401,183200,8268840,10300,10300,10300,10300,0
20250401,183100,8268840,10300,10300,10300,10300,0
20250401,183000,8268840,10300,10300,10300,10300,0
20250401,182900,8268840,10300,10300,10300,10300,0
20250401,182800,8268840,10300,10300,10300,10300,0
20250401,182700,8268840,10300,10300,10300,10300,0
20250401,182600,8268840,10300,10300,10300,10300,0
20250401,182500,8268840,10300,10300,10300,10300,0
20250401,182400,8268840,10300,10300,10300,10300,0
20250401,182300,8268840,10300,10300,10300,10300,0
20250401,182200,8268840,10300,10300,10300,10300,0
20250401,182100,8268840,10300,10300,10300,10300,0
20250401,182000,8268840,10300,10300,10300,10300,0
20250401,181900,8268840,10300,10300,10300,10300,0
20250401,181800,8268840,10300,10300,10300,10300,0
20250401,181700,8268840,10300,10300,10300,10300,0
20250401,181600,8268840,10300,10300,10300,10300,0
20250401,181500,8268840,10300,10300,10300,10300,0
20250401,181400,8268840,10300,10300,10300,10300,0
20250401,181300,8268840,10300,10300,10300,10300,0
20250401,181200,8268840,10300,10300,10300,10300,2
20250401,181100,8268840,10300,10300,10300,10300,0
20250401,181000,8268840,10300,10300,10300,10300,0
20250401,180900,8268840,10300,10300,10300,10300,0
20250401,180800,8268840,10300,10300,10300,10300,0
20250401,180700,8268840,10300,10300,10300,10300,0
20250401,180600,8268840,10300,10300,10300,10300,0
20250401,180500,8268840,10300,10300,10300,10300,0
20250401,180400,8268840,10300,10300,10300,10300,0
20250401,180300,8268840,10300,10300,10300,10300,0
20250401,180200,8268840,10300,10300,10300,10300,0
20250401,180100,8268840,10300,10300,10300,10300,0
20250401,180000,8268840,10300,10300,10300,10300,0
20250401,175900,8268840,10300,10300,10300,10300,0
20250401,175800,8268840,10300,10300,10300,10300,0
20250401,175700,8268840,10300,10300,10300,10300,0
20250401,175600,8268840,10300,10300,10300,10300,0
20250401,175500,8268840,10300,10300,10300,10300,0
20250401,175400,8268840,10300,10300,10300,10300,0
20250401,175300,8268840,10300,10300,10300,10300,0
20250401,175200,8268840,10300,10300,10300,10300,0
20250401,175100,8268840,10300,10300,10300,10300,0
20250401,175000,8268840,10300,10300,10300,10300,0
20250401,174900,8268840,10300,10300,10300,10300,0
20250401,174800,8268840,10300,10300,10300,10300,0
20250401,174700,8268840,10300,10300,10300,10300,0
20250401,174600,8268840,10300,10300,10300,10300,0
20250401,174500,8268840,10300,10300,10300,10300,0
20250401,174400,8268840,10300,10300,10300,10300,0
20250401,174300,8268840,10300,10300,10300,10300,0
20250401,174200,8268840,10300,10300,10300,10300,2
20250401,174100,8268840,10300,10300,10300,10300,0
20250401,174000,8268840,10300,10300,10300,10300,0
20250401,173900,8268840,10300,10300,10300,10300,0
20250401,173800,8268840,10300,10300,10300,10300,0
20250401,173700,8268840,10300,10300,10300,10300,0
20250401,173600,8268840,10300,10300,10300,10300,0
20250401,173500,8268840,10300,10300,10300,10300,0
20250401,173400,8268840,10300,10300,10300,10300,0
20250401,173300,8268840,10300,10300,10300,10300,0
20250401,173200,8268840,10300,10300,10300,10300,0
20250401,173100,8268840,10300,10300,10300,10300,0
20250401,173000,8268840,10300,10300,10300,10300,0
20250401,172900,8268840,10300,10300,10300,10300,0
20250401,172800,8268840,10300,10300,10300,10300,0
20250401,172700,8268840,10300,10300,10300,10300,0
20250401,172600,8268840,10300,10300,10300,10300,0
20250401,172500,8268840,10300,10300,10300,10300,0
20250401,172400,8268840,10300,10300,10300,10300,0
20250401,172300,8268840,10300,10300,10300,10300,0
20250401,172200,8268840,10300,10300,10300,10300,0
20250401,172100,8268840,10300,10300,10300,10300,0
20250401,172000,8268840,10300,10300,10300,10300,0
20250401,171900,8268840,10300,10300,10300,10300,0
20250401,171800,8268840,10300,10300,10300,10300,0
20250401,171700,8268840,10300,10300,10300,10300,0
20250401,171600,8268840,10300,10300,10300,10300,0
20250401,171500,8268840,10300,10300,10300,10300,0
20250401,171400,8268840,10300,10300,10300,10300,0
20250401,171300,8268840,10300,10300,10300,10300,0
20250401,171200,8268840,10300,10300,10300,10300,2
20250401,171100,8268840,10300,10300,10300,10300,0
20250401,171000,8268840,10300,10300,10300,10300,0
20250401,170900,8268840,10300,10300,10300,10300,0
20250401,170800,8268840,10300,10300,10300,10300,0
20250401,170700,8268840,10300,10300,10300,10300,0
20250401,170600,8268840,10300,10300,10300,10300,0
20250401,170500,8268840,10300,10300,10300,10300,0
20250401,170400,8268840,10300,10300,10300,10300,0
20250401,170300,8268840,10300,10300,10300,10300,0
20250401,170200,8268840,10300,10300,10300,10300,0
20250401,170100,8268840,10300,10300,10300,10300,0
20250401,170000,8268840,10300,10300,10300,10300,0
20250401,165900,8268840,10300,10300,10300,10300,0
20250401,165800,8268840,10300,10300,10300,10300,0
20250401,165700,8268840,10300,10300,10300,10300,0
20250401,165600,8268840,10300,10300,10300,10300,0
20250401,165500,8268840,10300,10300,10300,10300,0
20250401,165400,8268840,10300,10300,10300,10300,0
20250401,165300,8268840,10300,10300,10300,10300,0
20250401,165200,8268840,10300,10300,10300,10300,0
20250401,165100,8268840,10300,10300,10300,10300,0
20250401,165000,8268840,10300,10300,10300,10300,0
20250401,164900,8268840,10300,10300,10300,10300,0
20250401,164800,8268840,10300,10300,10300,10300,0
20250401,164700,8268840,10300,10300,10300,10300,0
20250401,164600,8268840,10300,10300,10300,10300,0
20250401,164500,8268840,10300,10300,10300,10300,0
20250401,164400,8268840,10300,10300,10300,10300,0
20250401,164300,8268840,10300,10300,10300,10300,0
20250401,164200,8268840,10300,10300,10300,10300,2
20250401,164100,8268840,10300,10300,10300,10300,0
20250401,164000,8268840,10300,10300,10300,10300,0
20250401,163900,8268840,10300,10300,10300,10300,0
20250401,163800,8268840,10300,10300,10300,10300,0
20250401,163700,8268840,10300,10300,10300,10300,0
20250401,163600,8268840,10300,10300,10300,10300,0
20250401,163500,8268840,10300,10300,10300,10300,0
20250401,163400,8268840,10300,10300,10300,10300,0
20250401,163300,8268840,10300,10300,10300,10300,0
20250401,163200,8268840,10300,10300,10300,10300,0
20250401,163100,8268840,10300,10300,10300,10300,0
20250401,163000,8268840,10300,10300,10300,10300,0
20250401,162900,8268840,10300,10300,10300,10300,0
20250401,162800,8268840,10300,10300,10300,10300,0
20250401,162700,8268840,10300,10300,10300,10300,0
20250401,162600,8268840,10300,10300,10300,10300,0
20250401,162500,8268840,10300,10300,10300,10300,0
20250401,162400,8268840,10300,10300,10300,10300,0
20250401,162300,8268840,10300,10300,10300,10300,0
20250401,162200,8268840,10300,10300,10300,10300,0
20250401,162100,8268840,10300,10300,10300,10300,0
20250401,162000,8268840,10300,10300,10300,10300,0
20250401,161900,8268840,10300,10300,10300,10300,0
20250401,161800,8268840,10300,10300,10300,10300,0
20250401,161700,8268840,10300,10300,10300,10300,0
20250401,161600,8268840,10300,10300,10300,10300,0
20250401,161500,8268840,10300,10300,10300,10300,0
20250401,161400,8268840,10300,10300,10300,10300,0
20250401,161300,8268840,10300,10300,10300,10300,0
20250401,161200,8268840,10300,10300,10300,10300,2
20250401,161100,8268840,10300,10300,10300,10300,0
20250401,161000,8268840,10300,10300,10300,10300,0
20250401,160900,8268840,10300,10300,10300,10300,0
20250401,160800,8268840,10300,10300,10300,10300,0
20250401,160700,8268840,10300,10300,10300,10300,0
20250401,160600,8268840,10300,10300,10300,10300,0
20250401,160500,8268840,10300,10300,10300,10300,0
20250401,160400,8268840,10300,10300,10300,10300,0
20250401,160300,8268840,10300,10300,10300,10300,0
20250401,160200,8268840,10300,10300,10300,10300,0
20250401,160100,8268840,10300,10300,10300,10300,0
20250401,160000,8268840,10300,10300,10300,10300,0
20250401,155900,8268840,10300,10300,10300,10300,0
20250401,155800,8268840,10300,10300,10300,10300,0
20250401,155700,8268840,10300,10300,10300,10300,0
20250401,155600,8268840,10300,10300,10300,10300,0
20250401,155500,8268840,10300,10300,10300,10300,0
20250401,155400,8268840,10300,10300,10300,10300,0
20250401,155300,8268840,10300,10300,10300,10300,0
20250401,155200,8268840,10300,10300,10300,10300,0
20250401,155100,8268840,10300,10300,10300,10300,0
20250401,155000,8268840,10300,10300,10300,10300,0
20250401,154900,8268840,10300,10300,10300,10300,0
20250401,154800,8268840,10300,10300,10300,10300,0
20250401,154700,8268840,10300,10300,10300,10300,0
20250401,154600,8268840,10300,10300,10300,10300,0
20250401,154500,8268840,10300,10300,10300,10300,0
20250401,154400,8268840,10300,10300,10300,10300,0
20250401,154300,8268840,10300,10300,10300,10300,0
20250401,154200,8268840,10300,10300,10300,10300,2
20250401,154100,8268840,10300,10300,10300,10300,0
20250401,154000,8268840,10300,10300,10300,10300,0
20250401,153900,8268840,10300,10300,10300,10300,0
20250401,153800,8268840,10300,10300,10300,10300,0
20250401,153700,8268840,10300,10300,10300,10300,0
20250401,153600,8268840,10300,10300,10300,10300,0
20250401,153500,8268840,10300,10300,10300,10300,0
20250401,153400,8268840,10300,10300,10300,10300,0
20250401,153300,8268840,10300,10300,10300,10300,0
20250401,153200,8268840,10300,10300,10300,10300,0
20250401,153100,8268840,10300,10300,10300,10300,0
20250401,153000,8268840,10300,10300,10300,10300,2
20250401,152900,8248240,10180,10180,10180,10180,0
20250401,152800,8248240,10180,10180,10180,10180,0
20250401,152700,8248240,10180,10180,10180,10180,0
20250401,152600,8248240,10180,10180,10180,10180,0
20250401,152500,8248240,10180,10180,10180,10180,0
20250401,152400,8248240,10180,10180,10180,10180,0
20250401,152300,8248240,10180,10180,10180,10180,0
20250401,152200,8248240,10180,10180,10180,10180,0
20250401,152100,8248240,10180,10180,10180,10180,0
20250401,152000,8248240,10180,10180,10180,10180,0
20250401,151900,8248240,10180,10180,10180,10180,0
20250401,151800,8248240,10180,10180,10180,10180,0
20250401,151700,8248240,10180,10180,10180,10180,0
20250401,151600,8248240,10180,10180,10180,10180,0
20250401,151500,8248240,10180,10180,10180,10180,0
20250401,151400,8248240,10180,10200,10200,10180,473
20250401,151300,3433050,10380,10380,10380,10380,0
20250401,151200,3433050,10380,10380,10380,10380,0
20250401,151100,3433050,10380,10380,10380,10380,0
20250401,151000,3433050,10380,10380,10380,10380,0
20250401,150900,3433050,10380,10380,10380,10380,0
20250401,150800,3433050,10380,10380,10380,10380,0
20250401,150700,3433050,10380,10380,10380,10380,0
20250401,150600,3433050,10380,10380,10380,10380,0
20250401,150500,3433050,10380,10380,10380,10380,0
20250401,150400,3433050,10380,10380,10380,10380,0
20250401,150300,3433050,10380,10380,10380,10380,0
20250401,150200,3433050,10380,10380,10380,10380,0
20250401,150100,3433050,10380,10380,10380,10380,0
20250401,150000,3433050,10380,10380,10380,10380,0
20250401,145900,3433050,10380,10380,10380,10380,0
20250401,145800,3433050,10380,10380,10380,10380,0
20250401,145700,3433050,10380,10380,10380,10380,0
20250401,145600,3433050,10380,10380,10380,10380,0
20250401,145500,3433050,10380,10380,10380,10380,0
20250401,145400,3433050,10380,10380,10380,10380,0
20250401,145300,3433050,10380,10380,10380,10380,0
20250401,145200,3433050,10380,10380,10380,10380,0
20250401,145100,3433050,10380,10380,10380,10380,0
20250401,145000,3433050,10380,10380,10380,10380,0
20250401,144900,3433050,10380,10380,10380,10380,0
20250401,144800,3433050,10380,10380,10380,10380,0
20250401,144700,3433050,10380,10380,10380,10380,0
20250401,144600,3433050,10380,10380,10380,10380,0
20250401,144500,3433050,10380,10380,10380,10380,0
20250401,144400,3433050,10380,10380,10380,10380,0
20250401,144300,3433050,10380,10380,10380,10380,0
20250401,144200,3433050,10380,10380,10380,10380,0
20250401,144100,3433050,10380,10380,10380,10380,0
20250401,144000,3433050,10380,10380,10380,10380,0
20250401,143900,3433050,10380,10380,10380,10380,0
20250401,143800,3433050,10380,10380,10380,10380,0
20250401,143700,3433050,10380,10380,10380,10380,0
20250401,143600,3433050,10380,10380,10380,10380,0
20250401,143500,3433050,10380,10380,10380,10380,0
20250401,143400,3433050,10380,10380,10380,10380,0
20250401,143300,3433050,10380,10380,10380,10380,0
20250401,143200,3433050,10380,10380,10380,10380,0
20250401,143100,3433050,10380,10380,10380,10380,0
20250401,143000,3433050,10380,10380,10380,10380,0
20250401,142900,3433050,10380,10380,10380,10380,0
20250401,142800,3433050,10380,10380,10380,10380,0
20250401,142700,3433050,10380,10380,10380,10380,0
20250401,142600,3433050,10380,10380,10380,10380,0
20250401,142500,3433050,10380,10380,10380,10380,0
20250401,142400,3433050,10380,10380,10380,10380,0
20250401,142300,3433050,10380,10380,10380,10380,0
20250401,142200,3433050,10380,10380,10380,10380,0
20250401,142100,3433050,10380,10380,10380,10380,0
20250401,142000,3433050,10380,10380,10380,10380,0
20250401,141900,3433050,10380,10380,10380,10380,1
20250401,141800,3422670,10400,10400,10400,10400,0
20250401,141700,3422670,10400,10400,10400,10400,0
20250401,141600,3422670,10400,10400,10400,10400,0
20250401,141500,3422670,10400,10400,10400,10400,0
20250401,141400,3422670,10400,10400,10400,10400,0
20250401,141300,3422670,10400,10400,10400,10400,0
20250401,141200,3422670,10400,10400,10400,10400,0
20250401,141100,3422670,10400,10400,10400,10400,0
20250401,141000,3422670,10400,10400,10400,10400,0
20250401,140900,3422670,10400,10400,10400,10400,0
20250401,140800,3422670,10400,10400,10400,10400,0
20250401,140700,3422670,10400,10400,10400,10400,0
20250401,140600,3422670,10400,10400,10400,10400,0
20250401,140500,3422670,10400,10400,10400,10400,0
20250401,140400,3422670,10400,10400,10400,10400,0
20250401,140300,3422670,10400,10400,10400,10400,0
20250401,140200,3422670,10400,10400,10400,10400,0
20250401,140100,3422670,10400,10400,10400,10400,0
20250401,140000,3422670,10400,10400,10400,10400,0
20250401,135900,3422670,10400,10400,10400,10400,0
20250401,135800,3422670,10400,10400,10400,10400,0
20250401,135700,3422670,10400,10400,10400,10400,0
20250401,135600,3422670,10400,10400,10400,10400,0
20250401,135500,3422670,10400,10400,10400,10400,0
20250401,135400,3422670,10400,10400,10400,10400,0
20250401,135300,3422670,10400,10400,10400,10400,0
20250401,135200,3422670,10400,10400,10400,10400,0
20250401,135100,3422670,10400,10400,10400,10400,0
20250401,135000,3422670,10400,10400,10400,10400,0
20250401,134900,3422670,10400,10400,10400,10400,0
20250401,134800,3422670,10400,10400,10400,10400,0
20250401,134700,3422670,10400,10400,10400,10400,0
20250401,134600,3422670,10400,10400,10400,10400,0
20250401,134500,3422670,10400,10400,10400,10400,0
20250401,134400,3422670,10400,10400,10400,10400,0
20250401,134300,3422670,10400,10400,10400,10400,0
20250401,134200,3422670,10400,10400,10400,10400,0
20250401,134100,3422670,10400,10400,10400,10400,0
20250401,134000,3422670,10400,10400,10400,10400,0
20250401,133900,3422670,10400,10400,10400,10400,0
20250401,133800,3422670,10400,10400,10400,10400,0
20250401,133700,3422670,10400,10400,10400,10400,0
20250401,133600,3422670,10400,10400,10400,10400,0
20250401,133500,3422670,10400,10400,10400,10400,0
20250401,133400,3422670,10400,10400,10400,10400,1
20250401,133300,3412270,10380,10380,10380,10380,0
20250401,133200,3412270,10380,10380,10380,10380,0
20250401,133100,3412270,10380,10380,10380,10380,0
20250401,133000,3412270,10380,10380,10380,10380,0
20250401,132900,3412270,10380,10380,10380,10380,0
20250401,132800,3412270,10380,10380,10380,10380,0
20250401,132700,3412270,10380,10380,10380,10380,0
20250401,132600,3412270,10380,10380,10380,10380,0
20250401,132500,3412270,10380,10380,10380,10380,0
20250401,132400,3412270,10380,10380,10380,10380,0
20250401,132300,3412270,10380,10380,10380,10380,0
20250401,132200,3412270,10380,10380,10380,10380,0
20250401,132100,3412270,10380,10380,10380,10380,1
20250401,132000,3401890,10100,10100,10100,10100,0
20250401,131900,3401890,10100,10100,10100,10100,0
20250401,131800,3401890,10100,10100,10100,10100,0
20250401,131700,3401890,10100,10100,10100,10100,0
20250401,131600,3401890,10100,10100,10100,10100,0
20250401,131500,3401890,10100,10100,10100,10100,0
20250401,131400,3401890,10100,10100,10100,10100,0
20250401,131300,3401890,10100,10100,10100,10100,0
20250401,131200,3401890,10100,10100,10100,10100,0
20250401,131100,3401890,10100,10100,10100,10100,0
20250401,131000,3401890,10100,10100,10100,10100,0
20250401,130900,3401890,10100,10100,10100,10100,0
20250401,130800,3401890,10100,10100,10100,10100,0
20250401,130700,3401890,10100,10100,10100,10100,0
20250401,130600,3401890,10100,10100,10100,10100,0
20250401,130500,3401890,10100,10220,10220,10100,153
20250401,130400,1845720,10410,10410,10410,10410,0
20250401,130300,1845720,10410,10410,10410,10410,0
20250401,130200,1845720,10410,10410,10410,10410,0
20250401,130100,1845720,10410,10410,10410,10410,0
20250401,130000,1845720,10410,10410,10410,10410,0
20250401,125900,1845720,10410,10410,10410,10410,0
20250401,125800,1845720,10410,10410,10410,10410,0
20250401,125700,1845720,10410,10410,10410,10410,0
20250401,125600,1845720,10410,10410,10410,10410,0
20250401,125500,1845720,10410,10410,10410,10410,0
20250401,125400,1845720,10410,10410,10410,10410,0
20250401,125300,1845720,10410,10410,10410,10410,0
20250401,125200,1845720,10410,10410,10410,10410,0
20250401,125100,1845720,10410,10410,10410,10410,0
20250401,125000,1845720,10410,10410,10410,10410,0
20250401,124900,1845720,10410,10410,10410,10410,0
20250401,124800,1845720,10410,10410,10410,10410,0
20250401,124700,1845720,10410,10410,10410,10410,0
20250401,124600,1845720,10410,10410,10410,10410,0
20250401,124500,1845720,10410,10410,10410,10410,0
20250401,124400,1845720,10410,10410,10410,10410,0
20250401,124300,1845720,10410,10410,10410,10410,0
20250401,124200,1845720,10410,10410,10410,10410,0
20250401,124100,1845720,10410,10410,10410,10410,0
20250401,124000,1845720,10410,10410,10410,10410,0
20250401,123900,1845720,10410,10410,10410,10410,0
20250401,123800,1845720,10410,10410,10410,10410,0
20250401,123700,1845720,10410,10410,10410,10410,0
20250401,123600,1845720,10410,10410,10410,10410,1
20250401,123500,1835310,10220,10220,10220,10220,0
20250401,123400,1835310,10220,10220,10220,10220,0
20250401,123300,1835310,10220,10220,10220,10220,0
20250401,123200,1835310,10220,10220,10220,10220,0
20250401,123100,1835310,10220,10220,10220,10220,0
20250401,123000,1835310,10220,10220,10220,10220,0
20250401,122900,1835310,10220,10220,10220,10220,0
20250401,122800,1835310,10220,10220,10220,10220,0
20250401,122700,1835310,10220,10220,10220,10220,0
20250401,122600,1835310,10220,10220,10220,10220,9
20250401,122500,1743330,10430,10430,10430,10430,0
20250401,122400,1743330,10430,10430,10430,10430,0
20250401,122300,1743330,10430,10430,10430,10430,0
20250401,122200,1743330,10430,10430,10430,10430,0
20250401,122100,1743330,10430,10430,10430,10430,0
20250401,122000,1743330,10430,10430,10430,10430,0
20250401,121900,1743330,10430,10430,10430,10430,0
20250401,121800,1743330,10430,10430,10430,10430,0
20250401,121700,1743330,10430,10430,10430,10430,0
20250401,121600,1743330,10430,10430,10430,10430,0
20250401,121500,1743330,10430,10430,10430,10430,0
20250401,121400,1743330,10430,10430,10430,10430,0
20250401,121300,1743330,10430,10430,10430,10430,0
20250401,121200,1743330,10430,10430,10430,10430,0
20250401,121100,1743330,10430,10430,10430,10430,0
20250401,121000,1743330,10430,10430,10430,10430,0
20250401,120900,1743330,10430,10430,10430,10430,0
20250401,120800,1743330,10430,10430,10430,10430,0
20250401,120700,1743330,10430,10430,10430,10430,0
20250401,120600,1743330,10430,10430,10430,10430,0
20250401,120500,1743330,10430,10430,10430,10430,0
20250401,120400,1743330,10430,10430,10430,10430,0
20250401,120300,1743330,10430,10430,10430,10430,0
20250401,120200,1743330,10430,10430,10430,10430,0
20250401,120100,1743330,10430,10430,10430,10430,0
20250401,120000,1743330,10430,10430,10430,10430,0
20250401,115900,1743330,10430,10430,10430,10430,0
20250401,115800,1743330,10430,10430,10430,10430,0
20250401,115700,1743330,10430,10430,10430,10430,0
20250401,115600,1743330,10430,10430,10430,10430,0
20250401,115500,1743330,10430,10430,10430,10430,0
20250401,115400,1743330,10430,10430,10430,10430,0
20250401,115300,1743330,10430,10430,10430,10430,0
20250401,115200,1743330,10430,10430,10430,10430,0
20250401,115100,1743330,10430,10430,10430,10430,0
20250401,115000,1743330,10430,10430,10430,10430,0
20250401,114900,1743330,10430,10430,10430,10430,0
20250401,114800,1743330,10430,10430,10430,10430,0
20250401,114700,1743330,10430,10430,10430,10430,0
20250401,114600,1743330,10430,10430,10430,10430,0
20250401,114500,1743330,10430,10430,10430,10430,0
20250401,114400,1743330,10430,10430,10430,10430,0
20250401,114300,1743330,10430,10430,10430,10430,0
20250401,114200,1743330,10430,10430,10430,10430,0
20250401,114100,1743330,10430,10430,10430,10430,0
20250401,114000,1743330,10430,10430,10430,10430,0
20250401,113900,1743330,10430,10430,10430,10430,0
20250401,113800,1743330,10430,10430,10430,10430,0
20250401,113700,1743330,10430,10430,10430,10430,0
20250401,113600,1743330,10430,10430,10430,10430,0
20250401,113500,1743330,10430,10430,10430,10430,0
20250401,113400,1743330,10430,10430,10430,10430,0
20250401,113300,1743330,10430,10430,10430,10430,0
20250401,113200,1743330,10430,10430,10430,10430,0
20250401,113100,1743330,10430,10430,10430,10430,0
20250401,113000,1743330,10430,10430,10430,10430,0
20250401,112900,1743330,10430,10430,10430,10430,0
20250401,112800,1743330,10430,10430,10430,10430,0
20250401,112700,1743330,10430,10430,10430,10430,0
20250401,112600,1743330,10430,10430,10430,10430,0
20250401,112500,1743330,10430,10430,10430,10430,0
20250401,112400,1743330,10430,10430,10430,10430,0
20250401,112300,1743330,10430,10430,10430,10430,0
20250401,112200,1743330,10430,10430,10430,10430,0
20250401,112100,1743330,10430,10430,10430,10430,0
20250401,112000,1743330,10430,10430,10430,10430,0
20250401,111900,1743330,10430,10430,10430,10430,0
20250401,111800,1743330,10430,10430,10430,10430,0
20250401,111700,1743330,10430,10430,10430,10430,0
20250401,111600,1743330,10430,10430,10430,10430,0
20250401,111500,1743330,10430,10430,10430,10430,0
20250401,111400,1743330,10430,10430,10430,10430,0
20250401,111300,1743330,10430,10430,10430,10430,0
20250401,111200,1743330,10430,10430,10430,10430,0
20250401,111100,1743330,10430,10430,10430,10430,0
20250401,111000,1743330,10430,10430,10430,10430,0
20250401,110900,1743330,10430,10430,10430,10430,0
20250401,110800,1743330,10430,10430,10430,10430,0
20250401,110700,1743330,10430,10430,10430,10430,0
20250401,110600,1743330,10430,10430,10430,10430,0
20250401,110500,1743330,10430,10430,10430,10430,0
20250401,110400,1743330,10430,10430,10430,10430,0
20250401,110300,1743330,10430,10430,10430,10430,0
20250401,110200,1743330,10430,10430,10430,10430,0
20250401,110100,1743330,10430,10420,10430,10420,4
20250401,110000,1701630,10440,10440,10440,10440,0
20250401,105900,1701630,10440,10440,10440,10440,0
20250401,105800,1701630,10440,10440,10440,10440,0
20250401,105700,1701630,10440,10440,10440,10440,0
20250401,105600,1701630,10440,10440,10440,10440,0
20250401,105500,1701630,10440,10440,10440,10440,0
20250401,105400,1701630,10440,10440,10440,10440,0
20250401,105300,1701630,10440,10440,10440,10440,0
20250401,105200,1701630,10440,10440,10440,10440,0
20250401,105100,1701630,10440,10440,10440,10440,0
20250401,105000,1701630,10440,10440,10440,10440,0
20250401,104900,1701630,10440,10440,10440,10440,0
20250401,104800,1701630,10440,10440,10440,10440,0
20250401,104700,1701630,10440,10440,10440,10440,0
20250401,104600,1701630,10440,10440,10440,10440,0
20250401,104500,1701630,10440,10440,10440,10440,0
20250401,104400,1701630,10440,10440,10440,10440,0
20250401,104300,1701630,10440,10440,10440,10440,0
20250401,104200,1701630,10440,10440,10440,10440,0
20250401,104100,1701630,10440,10440,10440,10440,0
20250401,104000,1701630,10440,10440,10440,10440,0
20250401,103900,1701630,10440,10440,10440,10440,0
20250401,103800,1701630,10440,10440,10440,10440,0
20250401,103700,1701630,10440,10440,10440,10440,0
20250401,103600,1701630,10440,10440,10440,10440,0
20250401,103500,1701630,10440,10440,10440,10440,0
20250401,103400,1701630,10440,10440,10440,10440,0
20250401,103300,1701630,10440,10440,10440,10440,0
20250401,103200,1701630,10440,10440,10440,10440,0
20250401,103100,1701630,10440,10440,10440,10440,0
20250401,103000,1701630,10440,10440,10440,10440,0
20250401,102900,1701630,10440,10440,10440,10440,0
20250401,102800,1701630,10440,10440,10440,10440,0
20250401,102700,1701630,10440,10440,10440,10440,0
20250401,102600,1701630,10440,10440,10440,10440,0
20250401,102500,1701630,10440,10440,10440,10440,0
20250401,102400,1701630,10440,10440,10440,10440,0
20250401,102300,1701630,10440,10440,10440,10440,0
20250401,102200,1701630,10440,10440,10440,10440,0
20250401,102100,1701630,10440,10440,10440,10440,0
20250401,102000,1701630,10440,10440,10440,10440,0
20250401,101900,1701630,10440,10440,10440,10440,0
20250401,101800,1701630,10440,10440,10440,10440,0
20250401,101700,1701630,10440,10440,10440,10440,0
20250401,101600,1701630,10440,10440,10440,10440,0
20250401,101500,1701630,10440,10440,10440,10440,0
20250401,101400,1701630,10440,10440,10440,10440,0
20250401,101300,1701630,10440,10440,10440,10440,0
20250401,101200,1701630,10440,10440,10440,10440,0
20250401,101100,1701630,10440,10440,10440,10440,0
20250401,101000,1701630,10440,10440,10440,10440,0
20250401,100900,1701630,10440,10440,10440,10440,0
20250401,100800,1701630,10440,10440,10440,10440,0
20250401,100700,1701630,10440,10440,10440,10440,0
20250401,100600,1701630,10440,10440,10440,10440,0
20250401,100500,1701630,10440,10440,10440,10440,0
20250401,100400,1701630,10440,10440,10440,10440,0
20250401,100300,1701630,10440,10440,10440,10440,0
20250401,100200,1701630,10440,10440,10440,10440,0
20250401,100100,1701630,10440,10440,10440,10440,0
20250401,100000,1701630,10440,10440,10440,10440,0
20250401,095900,1701630,10440,10440,10440,10440,0
20250401,095800,1701630,10440,10440,10440,10440,0
20250401,095700,1701630,10440,10440,10440,10440,0
20250401,095600,1701630,10440,10440,10440,10440,11
20250401,095500,1586790,10450,10450,10450,10450,0
20250401,095400,1586790,10450,10450,10450,10450,0
20250401,095300,1586790,10450,10450,10450,10450,0
20250401,095200,1586790,10450,10450,10450,10450,0
20250401,095100,1586790,10450,10450,10450,10450,9
20250401,095000,1492740,10460,10460,10460,10460,0
20250401,094900,1492740,10460,10460,10460,10460,0
20250401,094800,1492740,10460,10460,10460,10460,0
20250401,094700,1492740,10460,10460,10460,10460,0
20250401,094600,1492740,10460,10460,10460,10460,9
20250401,094500,1398600,10460,10460,10460,10460,0
20250401,094400,1398600,10460,10460,10460,10460,0
20250401,094300,1398600,10460,10460,10460,10460,0
20250401,094200,1398600,10460,10460,10460,10460,0
20250401,094100,1398600,10460,10460,10460,10460,9
20250401,094000,1304460,10470,10470,10470,10470,0
20250401,093900,1304460,10470,10470,10470,10470,0
20250401,093800,1304460,10470,10470,10470,10470,0
20250401,093700,1304460,10470,10470,10470,10470,0
20250401,093600,1304460,10470,10470,10470,10470,9
20250401,093500,1210230,10470,10470,10470,10470,0
20250401,093400,1210230,10470,10470,10470,10470,0
20250401,093300,1210230,10470,10470,10470,10470,0
20250401,093200,1210230,10470,10470,10470,10470,0
20250401,093100,1210230,10470,10470,10470,10470,9
20250401,093000,1116000,10470,10470,10470,10470,0
20250401,092900,1116000,10470,10470,10470,10470,0
20250401,092800,1116000,10470,10470,10470,10470,0
20250401,092700,1116000,10470,10470,10470,10470,0
20250401,092600,1116000,10470,10470,10470,10470,9
20250401,092500,1021770,10500,10500,10500,10500,0
20250401,092400,1021770,10500,10500,10500,10500,0
20250401,092300,1021770,10500,10500,10500,10500,0
20250401,092200,1021770,10500,10480,10500,10480,50
20250401,092100,497410,10480,10480,10480,10480,9
20250401,092000,403090,10480,10480,10480,10480,0
20250401,091900,403090,10480,10480,10480,10480,0
20250401,091800,403090,10480,10480,10480,10480,0
20250401,091700,403090,10480,10480,10480,10480,0
20250401,091600,403090,10480,10480,10480,10480,9
20250401,091500,308770,10480,10480,10480,10480,0
20250401,091400,308770,10480,10480,10480,10480,0
20250401,091300,308770,10480,10480,10480,10480,0
20250401,091200,308770,10480,10480,10480,10480,0
20250401,091100,308770,10480,10480,10480,10480,10
20250401,091000,203970,10480,10480,10480,10480,0
20250401,090900,203970,10480,10480,10480,10480,0
20250401,090800,203970,10480,10480,10480,10480,0
20250401,090700,203970,10480,10480,10480,10480,0
20250401,090600,203970,10480,10480,10480,10480,1
20250401,090500,193490,10250,10250,10250,10250,0
20250401,090400,193490,10250,10250,10250,10250,0
20250401,090300,193490,10250,10250,10250,10250,0
20250401,090200,193490,10250,10250,10250,10250,0
20250401,090100,193490,10250,10250,10250,10250,1
20250401,090000,183240,10180,10180,10180,10180,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184200 8268840 10300 10300 10300 10300 2
3 20250401 184100 8268840 10300 10300 10300 10300 0
4 20250401 184000 8268840 10300 10300 10300 10300 0
5 20250401 183900 8268840 10300 10300 10300 10300 0
6 20250401 183800 8268840 10300 10300 10300 10300 0
7 20250401 183700 8268840 10300 10300 10300 10300 0
8 20250401 183600 8268840 10300 10300 10300 10300 0
9 20250401 183500 8268840 10300 10300 10300 10300 0
10 20250401 183400 8268840 10300 10300 10300 10300 0
11 20250401 183300 8268840 10300 10300 10300 10300 0
12 20250401 183200 8268840 10300 10300 10300 10300 0
13 20250401 183100 8268840 10300 10300 10300 10300 0
14 20250401 183000 8268840 10300 10300 10300 10300 0
15 20250401 182900 8268840 10300 10300 10300 10300 0
16 20250401 182800 8268840 10300 10300 10300 10300 0
17 20250401 182700 8268840 10300 10300 10300 10300 0
18 20250401 182600 8268840 10300 10300 10300 10300 0
19 20250401 182500 8268840 10300 10300 10300 10300 0
20 20250401 182400 8268840 10300 10300 10300 10300 0
21 20250401 182300 8268840 10300 10300 10300 10300 0
22 20250401 182200 8268840 10300 10300 10300 10300 0
23 20250401 182100 8268840 10300 10300 10300 10300 0
24 20250401 182000 8268840 10300 10300 10300 10300 0
25 20250401 181900 8268840 10300 10300 10300 10300 0
26 20250401 181800 8268840 10300 10300 10300 10300 0
27 20250401 181700 8268840 10300 10300 10300 10300 0
28 20250401 181600 8268840 10300 10300 10300 10300 0
29 20250401 181500 8268840 10300 10300 10300 10300 0
30 20250401 181400 8268840 10300 10300 10300 10300 0
31 20250401 181300 8268840 10300 10300 10300 10300 0
32 20250401 181200 8268840 10300 10300 10300 10300 2
33 20250401 181100 8268840 10300 10300 10300 10300 0
34 20250401 181000 8268840 10300 10300 10300 10300 0
35 20250401 180900 8268840 10300 10300 10300 10300 0
36 20250401 180800 8268840 10300 10300 10300 10300 0
37 20250401 180700 8268840 10300 10300 10300 10300 0
38 20250401 180600 8268840 10300 10300 10300 10300 0
39 20250401 180500 8268840 10300 10300 10300 10300 0
40 20250401 180400 8268840 10300 10300 10300 10300 0
41 20250401 180300 8268840 10300 10300 10300 10300 0
42 20250401 180200 8268840 10300 10300 10300 10300 0
43 20250401 180100 8268840 10300 10300 10300 10300 0
44 20250401 180000 8268840 10300 10300 10300 10300 0
45 20250401 175900 8268840 10300 10300 10300 10300 0
46 20250401 175800 8268840 10300 10300 10300 10300 0
47 20250401 175700 8268840 10300 10300 10300 10300 0
48 20250401 175600 8268840 10300 10300 10300 10300 0
49 20250401 175500 8268840 10300 10300 10300 10300 0
50 20250401 175400 8268840 10300 10300 10300 10300 0
51 20250401 175300 8268840 10300 10300 10300 10300 0
52 20250401 175200 8268840 10300 10300 10300 10300 0
53 20250401 175100 8268840 10300 10300 10300 10300 0
54 20250401 175000 8268840 10300 10300 10300 10300 0
55 20250401 174900 8268840 10300 10300 10300 10300 0
56 20250401 174800 8268840 10300 10300 10300 10300 0
57 20250401 174700 8268840 10300 10300 10300 10300 0
58 20250401 174600 8268840 10300 10300 10300 10300 0
59 20250401 174500 8268840 10300 10300 10300 10300 0
60 20250401 174400 8268840 10300 10300 10300 10300 0
61 20250401 174300 8268840 10300 10300 10300 10300 0
62 20250401 174200 8268840 10300 10300 10300 10300 2
63 20250401 174100 8268840 10300 10300 10300 10300 0
64 20250401 174000 8268840 10300 10300 10300 10300 0
65 20250401 173900 8268840 10300 10300 10300 10300 0
66 20250401 173800 8268840 10300 10300 10300 10300 0
67 20250401 173700 8268840 10300 10300 10300 10300 0
68 20250401 173600 8268840 10300 10300 10300 10300 0
69 20250401 173500 8268840 10300 10300 10300 10300 0
70 20250401 173400 8268840 10300 10300 10300 10300 0
71 20250401 173300 8268840 10300 10300 10300 10300 0
72 20250401 173200 8268840 10300 10300 10300 10300 0
73 20250401 173100 8268840 10300 10300 10300 10300 0
74 20250401 173000 8268840 10300 10300 10300 10300 0
75 20250401 172900 8268840 10300 10300 10300 10300 0
76 20250401 172800 8268840 10300 10300 10300 10300 0
77 20250401 172700 8268840 10300 10300 10300 10300 0
78 20250401 172600 8268840 10300 10300 10300 10300 0
79 20250401 172500 8268840 10300 10300 10300 10300 0
80 20250401 172400 8268840 10300 10300 10300 10300 0
81 20250401 172300 8268840 10300 10300 10300 10300 0
82 20250401 172200 8268840 10300 10300 10300 10300 0
83 20250401 172100 8268840 10300 10300 10300 10300 0
84 20250401 172000 8268840 10300 10300 10300 10300 0
85 20250401 171900 8268840 10300 10300 10300 10300 0
86 20250401 171800 8268840 10300 10300 10300 10300 0
87 20250401 171700 8268840 10300 10300 10300 10300 0
88 20250401 171600 8268840 10300 10300 10300 10300 0
89 20250401 171500 8268840 10300 10300 10300 10300 0
90 20250401 171400 8268840 10300 10300 10300 10300 0
91 20250401 171300 8268840 10300 10300 10300 10300 0
92 20250401 171200 8268840 10300 10300 10300 10300 2
93 20250401 171100 8268840 10300 10300 10300 10300 0
94 20250401 171000 8268840 10300 10300 10300 10300 0
95 20250401 170900 8268840 10300 10300 10300 10300 0
96 20250401 170800 8268840 10300 10300 10300 10300 0
97 20250401 170700 8268840 10300 10300 10300 10300 0
98 20250401 170600 8268840 10300 10300 10300 10300 0
99 20250401 170500 8268840 10300 10300 10300 10300 0
100 20250401 170400 8268840 10300 10300 10300 10300 0
101 20250401 170300 8268840 10300 10300 10300 10300 0
102 20250401 170200 8268840 10300 10300 10300 10300 0
103 20250401 170100 8268840 10300 10300 10300 10300 0
104 20250401 170000 8268840 10300 10300 10300 10300 0
105 20250401 165900 8268840 10300 10300 10300 10300 0
106 20250401 165800 8268840 10300 10300 10300 10300 0
107 20250401 165700 8268840 10300 10300 10300 10300 0
108 20250401 165600 8268840 10300 10300 10300 10300 0
109 20250401 165500 8268840 10300 10300 10300 10300 0
110 20250401 165400 8268840 10300 10300 10300 10300 0
111 20250401 165300 8268840 10300 10300 10300 10300 0
112 20250401 165200 8268840 10300 10300 10300 10300 0
113 20250401 165100 8268840 10300 10300 10300 10300 0
114 20250401 165000 8268840 10300 10300 10300 10300 0
115 20250401 164900 8268840 10300 10300 10300 10300 0
116 20250401 164800 8268840 10300 10300 10300 10300 0
117 20250401 164700 8268840 10300 10300 10300 10300 0
118 20250401 164600 8268840 10300 10300 10300 10300 0
119 20250401 164500 8268840 10300 10300 10300 10300 0
120 20250401 164400 8268840 10300 10300 10300 10300 0
121 20250401 164300 8268840 10300 10300 10300 10300 0
122 20250401 164200 8268840 10300 10300 10300 10300 2
123 20250401 164100 8268840 10300 10300 10300 10300 0
124 20250401 164000 8268840 10300 10300 10300 10300 0
125 20250401 163900 8268840 10300 10300 10300 10300 0
126 20250401 163800 8268840 10300 10300 10300 10300 0
127 20250401 163700 8268840 10300 10300 10300 10300 0
128 20250401 163600 8268840 10300 10300 10300 10300 0
129 20250401 163500 8268840 10300 10300 10300 10300 0
130 20250401 163400 8268840 10300 10300 10300 10300 0
131 20250401 163300 8268840 10300 10300 10300 10300 0
132 20250401 163200 8268840 10300 10300 10300 10300 0
133 20250401 163100 8268840 10300 10300 10300 10300 0
134 20250401 163000 8268840 10300 10300 10300 10300 0
135 20250401 162900 8268840 10300 10300 10300 10300 0
136 20250401 162800 8268840 10300 10300 10300 10300 0
137 20250401 162700 8268840 10300 10300 10300 10300 0
138 20250401 162600 8268840 10300 10300 10300 10300 0
139 20250401 162500 8268840 10300 10300 10300 10300 0
140 20250401 162400 8268840 10300 10300 10300 10300 0
141 20250401 162300 8268840 10300 10300 10300 10300 0
142 20250401 162200 8268840 10300 10300 10300 10300 0
143 20250401 162100 8268840 10300 10300 10300 10300 0
144 20250401 162000 8268840 10300 10300 10300 10300 0
145 20250401 161900 8268840 10300 10300 10300 10300 0
146 20250401 161800 8268840 10300 10300 10300 10300 0
147 20250401 161700 8268840 10300 10300 10300 10300 0
148 20250401 161600 8268840 10300 10300 10300 10300 0
149 20250401 161500 8268840 10300 10300 10300 10300 0
150 20250401 161400 8268840 10300 10300 10300 10300 0
151 20250401 161300 8268840 10300 10300 10300 10300 0
152 20250401 161200 8268840 10300 10300 10300 10300 2
153 20250401 161100 8268840 10300 10300 10300 10300 0
154 20250401 161000 8268840 10300 10300 10300 10300 0
155 20250401 160900 8268840 10300 10300 10300 10300 0
156 20250401 160800 8268840 10300 10300 10300 10300 0
157 20250401 160700 8268840 10300 10300 10300 10300 0
158 20250401 160600 8268840 10300 10300 10300 10300 0
159 20250401 160500 8268840 10300 10300 10300 10300 0
160 20250401 160400 8268840 10300 10300 10300 10300 0
161 20250401 160300 8268840 10300 10300 10300 10300 0
162 20250401 160200 8268840 10300 10300 10300 10300 0
163 20250401 160100 8268840 10300 10300 10300 10300 0
164 20250401 160000 8268840 10300 10300 10300 10300 0
165 20250401 155900 8268840 10300 10300 10300 10300 0
166 20250401 155800 8268840 10300 10300 10300 10300 0
167 20250401 155700 8268840 10300 10300 10300 10300 0
168 20250401 155600 8268840 10300 10300 10300 10300 0
169 20250401 155500 8268840 10300 10300 10300 10300 0
170 20250401 155400 8268840 10300 10300 10300 10300 0
171 20250401 155300 8268840 10300 10300 10300 10300 0
172 20250401 155200 8268840 10300 10300 10300 10300 0
173 20250401 155100 8268840 10300 10300 10300 10300 0
174 20250401 155000 8268840 10300 10300 10300 10300 0
175 20250401 154900 8268840 10300 10300 10300 10300 0
176 20250401 154800 8268840 10300 10300 10300 10300 0
177 20250401 154700 8268840 10300 10300 10300 10300 0
178 20250401 154600 8268840 10300 10300 10300 10300 0
179 20250401 154500 8268840 10300 10300 10300 10300 0
180 20250401 154400 8268840 10300 10300 10300 10300 0
181 20250401 154300 8268840 10300 10300 10300 10300 0
182 20250401 154200 8268840 10300 10300 10300 10300 2
183 20250401 154100 8268840 10300 10300 10300 10300 0
184 20250401 154000 8268840 10300 10300 10300 10300 0
185 20250401 153900 8268840 10300 10300 10300 10300 0
186 20250401 153800 8268840 10300 10300 10300 10300 0
187 20250401 153700 8268840 10300 10300 10300 10300 0
188 20250401 153600 8268840 10300 10300 10300 10300 0
189 20250401 153500 8268840 10300 10300 10300 10300 0
190 20250401 153400 8268840 10300 10300 10300 10300 0
191 20250401 153300 8268840 10300 10300 10300 10300 0
192 20250401 153200 8268840 10300 10300 10300 10300 0
193 20250401 153100 8268840 10300 10300 10300 10300 0
194 20250401 153000 8268840 10300 10300 10300 10300 2
195 20250401 152900 8248240 10180 10180 10180 10180 0
196 20250401 152800 8248240 10180 10180 10180 10180 0
197 20250401 152700 8248240 10180 10180 10180 10180 0
198 20250401 152600 8248240 10180 10180 10180 10180 0
199 20250401 152500 8248240 10180 10180 10180 10180 0
200 20250401 152400 8248240 10180 10180 10180 10180 0
201 20250401 152300 8248240 10180 10180 10180 10180 0
202 20250401 152200 8248240 10180 10180 10180 10180 0
203 20250401 152100 8248240 10180 10180 10180 10180 0
204 20250401 152000 8248240 10180 10180 10180 10180 0
205 20250401 151900 8248240 10180 10180 10180 10180 0
206 20250401 151800 8248240 10180 10180 10180 10180 0
207 20250401 151700 8248240 10180 10180 10180 10180 0
208 20250401 151600 8248240 10180 10180 10180 10180 0
209 20250401 151500 8248240 10180 10180 10180 10180 0
210 20250401 151400 8248240 10180 10200 10200 10180 473
211 20250401 151300 3433050 10380 10380 10380 10380 0
212 20250401 151200 3433050 10380 10380 10380 10380 0
213 20250401 151100 3433050 10380 10380 10380 10380 0
214 20250401 151000 3433050 10380 10380 10380 10380 0
215 20250401 150900 3433050 10380 10380 10380 10380 0
216 20250401 150800 3433050 10380 10380 10380 10380 0
217 20250401 150700 3433050 10380 10380 10380 10380 0
218 20250401 150600 3433050 10380 10380 10380 10380 0
219 20250401 150500 3433050 10380 10380 10380 10380 0
220 20250401 150400 3433050 10380 10380 10380 10380 0
221 20250401 150300 3433050 10380 10380 10380 10380 0
222 20250401 150200 3433050 10380 10380 10380 10380 0
223 20250401 150100 3433050 10380 10380 10380 10380 0
224 20250401 150000 3433050 10380 10380 10380 10380 0
225 20250401 145900 3433050 10380 10380 10380 10380 0
226 20250401 145800 3433050 10380 10380 10380 10380 0
227 20250401 145700 3433050 10380 10380 10380 10380 0
228 20250401 145600 3433050 10380 10380 10380 10380 0
229 20250401 145500 3433050 10380 10380 10380 10380 0
230 20250401 145400 3433050 10380 10380 10380 10380 0
231 20250401 145300 3433050 10380 10380 10380 10380 0
232 20250401 145200 3433050 10380 10380 10380 10380 0
233 20250401 145100 3433050 10380 10380 10380 10380 0
234 20250401 145000 3433050 10380 10380 10380 10380 0
235 20250401 144900 3433050 10380 10380 10380 10380 0
236 20250401 144800 3433050 10380 10380 10380 10380 0
237 20250401 144700 3433050 10380 10380 10380 10380 0
238 20250401 144600 3433050 10380 10380 10380 10380 0
239 20250401 144500 3433050 10380 10380 10380 10380 0
240 20250401 144400 3433050 10380 10380 10380 10380 0
241 20250401 144300 3433050 10380 10380 10380 10380 0
242 20250401 144200 3433050 10380 10380 10380 10380 0
243 20250401 144100 3433050 10380 10380 10380 10380 0
244 20250401 144000 3433050 10380 10380 10380 10380 0
245 20250401 143900 3433050 10380 10380 10380 10380 0
246 20250401 143800 3433050 10380 10380 10380 10380 0
247 20250401 143700 3433050 10380 10380 10380 10380 0
248 20250401 143600 3433050 10380 10380 10380 10380 0
249 20250401 143500 3433050 10380 10380 10380 10380 0
250 20250401 143400 3433050 10380 10380 10380 10380 0
251 20250401 143300 3433050 10380 10380 10380 10380 0
252 20250401 143200 3433050 10380 10380 10380 10380 0
253 20250401 143100 3433050 10380 10380 10380 10380 0
254 20250401 143000 3433050 10380 10380 10380 10380 0
255 20250401 142900 3433050 10380 10380 10380 10380 0
256 20250401 142800 3433050 10380 10380 10380 10380 0
257 20250401 142700 3433050 10380 10380 10380 10380 0
258 20250401 142600 3433050 10380 10380 10380 10380 0
259 20250401 142500 3433050 10380 10380 10380 10380 0
260 20250401 142400 3433050 10380 10380 10380 10380 0
261 20250401 142300 3433050 10380 10380 10380 10380 0
262 20250401 142200 3433050 10380 10380 10380 10380 0
263 20250401 142100 3433050 10380 10380 10380 10380 0
264 20250401 142000 3433050 10380 10380 10380 10380 0
265 20250401 141900 3433050 10380 10380 10380 10380 1
266 20250401 141800 3422670 10400 10400 10400 10400 0
267 20250401 141700 3422670 10400 10400 10400 10400 0
268 20250401 141600 3422670 10400 10400 10400 10400 0
269 20250401 141500 3422670 10400 10400 10400 10400 0
270 20250401 141400 3422670 10400 10400 10400 10400 0
271 20250401 141300 3422670 10400 10400 10400 10400 0
272 20250401 141200 3422670 10400 10400 10400 10400 0
273 20250401 141100 3422670 10400 10400 10400 10400 0
274 20250401 141000 3422670 10400 10400 10400 10400 0
275 20250401 140900 3422670 10400 10400 10400 10400 0
276 20250401 140800 3422670 10400 10400 10400 10400 0
277 20250401 140700 3422670 10400 10400 10400 10400 0
278 20250401 140600 3422670 10400 10400 10400 10400 0
279 20250401 140500 3422670 10400 10400 10400 10400 0
280 20250401 140400 3422670 10400 10400 10400 10400 0
281 20250401 140300 3422670 10400 10400 10400 10400 0
282 20250401 140200 3422670 10400 10400 10400 10400 0
283 20250401 140100 3422670 10400 10400 10400 10400 0
284 20250401 140000 3422670 10400 10400 10400 10400 0
285 20250401 135900 3422670 10400 10400 10400 10400 0
286 20250401 135800 3422670 10400 10400 10400 10400 0
287 20250401 135700 3422670 10400 10400 10400 10400 0
288 20250401 135600 3422670 10400 10400 10400 10400 0
289 20250401 135500 3422670 10400 10400 10400 10400 0
290 20250401 135400 3422670 10400 10400 10400 10400 0
291 20250401 135300 3422670 10400 10400 10400 10400 0
292 20250401 135200 3422670 10400 10400 10400 10400 0
293 20250401 135100 3422670 10400 10400 10400 10400 0
294 20250401 135000 3422670 10400 10400 10400 10400 0
295 20250401 134900 3422670 10400 10400 10400 10400 0
296 20250401 134800 3422670 10400 10400 10400 10400 0
297 20250401 134700 3422670 10400 10400 10400 10400 0
298 20250401 134600 3422670 10400 10400 10400 10400 0
299 20250401 134500 3422670 10400 10400 10400 10400 0
300 20250401 134400 3422670 10400 10400 10400 10400 0
301 20250401 134300 3422670 10400 10400 10400 10400 0
302 20250401 134200 3422670 10400 10400 10400 10400 0
303 20250401 134100 3422670 10400 10400 10400 10400 0
304 20250401 134000 3422670 10400 10400 10400 10400 0
305 20250401 133900 3422670 10400 10400 10400 10400 0
306 20250401 133800 3422670 10400 10400 10400 10400 0
307 20250401 133700 3422670 10400 10400 10400 10400 0
308 20250401 133600 3422670 10400 10400 10400 10400 0
309 20250401 133500 3422670 10400 10400 10400 10400 0
310 20250401 133400 3422670 10400 10400 10400 10400 1
311 20250401 133300 3412270 10380 10380 10380 10380 0
312 20250401 133200 3412270 10380 10380 10380 10380 0
313 20250401 133100 3412270 10380 10380 10380 10380 0
314 20250401 133000 3412270 10380 10380 10380 10380 0
315 20250401 132900 3412270 10380 10380 10380 10380 0
316 20250401 132800 3412270 10380 10380 10380 10380 0
317 20250401 132700 3412270 10380 10380 10380 10380 0
318 20250401 132600 3412270 10380 10380 10380 10380 0
319 20250401 132500 3412270 10380 10380 10380 10380 0
320 20250401 132400 3412270 10380 10380 10380 10380 0
321 20250401 132300 3412270 10380 10380 10380 10380 0
322 20250401 132200 3412270 10380 10380 10380 10380 0
323 20250401 132100 3412270 10380 10380 10380 10380 1
324 20250401 132000 3401890 10100 10100 10100 10100 0
325 20250401 131900 3401890 10100 10100 10100 10100 0
326 20250401 131800 3401890 10100 10100 10100 10100 0
327 20250401 131700 3401890 10100 10100 10100 10100 0
328 20250401 131600 3401890 10100 10100 10100 10100 0
329 20250401 131500 3401890 10100 10100 10100 10100 0
330 20250401 131400 3401890 10100 10100 10100 10100 0
331 20250401 131300 3401890 10100 10100 10100 10100 0
332 20250401 131200 3401890 10100 10100 10100 10100 0
333 20250401 131100 3401890 10100 10100 10100 10100 0
334 20250401 131000 3401890 10100 10100 10100 10100 0
335 20250401 130900 3401890 10100 10100 10100 10100 0
336 20250401 130800 3401890 10100 10100 10100 10100 0
337 20250401 130700 3401890 10100 10100 10100 10100 0
338 20250401 130600 3401890 10100 10100 10100 10100 0
339 20250401 130500 3401890 10100 10220 10220 10100 153
340 20250401 130400 1845720 10410 10410 10410 10410 0
341 20250401 130300 1845720 10410 10410 10410 10410 0
342 20250401 130200 1845720 10410 10410 10410 10410 0
343 20250401 130100 1845720 10410 10410 10410 10410 0
344 20250401 130000 1845720 10410 10410 10410 10410 0
345 20250401 125900 1845720 10410 10410 10410 10410 0
346 20250401 125800 1845720 10410 10410 10410 10410 0
347 20250401 125700 1845720 10410 10410 10410 10410 0
348 20250401 125600 1845720 10410 10410 10410 10410 0
349 20250401 125500 1845720 10410 10410 10410 10410 0
350 20250401 125400 1845720 10410 10410 10410 10410 0
351 20250401 125300 1845720 10410 10410 10410 10410 0
352 20250401 125200 1845720 10410 10410 10410 10410 0
353 20250401 125100 1845720 10410 10410 10410 10410 0
354 20250401 125000 1845720 10410 10410 10410 10410 0
355 20250401 124900 1845720 10410 10410 10410 10410 0
356 20250401 124800 1845720 10410 10410 10410 10410 0
357 20250401 124700 1845720 10410 10410 10410 10410 0
358 20250401 124600 1845720 10410 10410 10410 10410 0
359 20250401 124500 1845720 10410 10410 10410 10410 0
360 20250401 124400 1845720 10410 10410 10410 10410 0
361 20250401 124300 1845720 10410 10410 10410 10410 0
362 20250401 124200 1845720 10410 10410 10410 10410 0
363 20250401 124100 1845720 10410 10410 10410 10410 0
364 20250401 124000 1845720 10410 10410 10410 10410 0
365 20250401 123900 1845720 10410 10410 10410 10410 0
366 20250401 123800 1845720 10410 10410 10410 10410 0
367 20250401 123700 1845720 10410 10410 10410 10410 0
368 20250401 123600 1845720 10410 10410 10410 10410 1
369 20250401 123500 1835310 10220 10220 10220 10220 0
370 20250401 123400 1835310 10220 10220 10220 10220 0
371 20250401 123300 1835310 10220 10220 10220 10220 0
372 20250401 123200 1835310 10220 10220 10220 10220 0
373 20250401 123100 1835310 10220 10220 10220 10220 0
374 20250401 123000 1835310 10220 10220 10220 10220 0
375 20250401 122900 1835310 10220 10220 10220 10220 0
376 20250401 122800 1835310 10220 10220 10220 10220 0
377 20250401 122700 1835310 10220 10220 10220 10220 0
378 20250401 122600 1835310 10220 10220 10220 10220 9
379 20250401 122500 1743330 10430 10430 10430 10430 0
380 20250401 122400 1743330 10430 10430 10430 10430 0
381 20250401 122300 1743330 10430 10430 10430 10430 0
382 20250401 122200 1743330 10430 10430 10430 10430 0
383 20250401 122100 1743330 10430 10430 10430 10430 0
384 20250401 122000 1743330 10430 10430 10430 10430 0
385 20250401 121900 1743330 10430 10430 10430 10430 0
386 20250401 121800 1743330 10430 10430 10430 10430 0
387 20250401 121700 1743330 10430 10430 10430 10430 0
388 20250401 121600 1743330 10430 10430 10430 10430 0
389 20250401 121500 1743330 10430 10430 10430 10430 0
390 20250401 121400 1743330 10430 10430 10430 10430 0
391 20250401 121300 1743330 10430 10430 10430 10430 0
392 20250401 121200 1743330 10430 10430 10430 10430 0
393 20250401 121100 1743330 10430 10430 10430 10430 0
394 20250401 121000 1743330 10430 10430 10430 10430 0
395 20250401 120900 1743330 10430 10430 10430 10430 0
396 20250401 120800 1743330 10430 10430 10430 10430 0
397 20250401 120700 1743330 10430 10430 10430 10430 0
398 20250401 120600 1743330 10430 10430 10430 10430 0
399 20250401 120500 1743330 10430 10430 10430 10430 0
400 20250401 120400 1743330 10430 10430 10430 10430 0
401 20250401 120300 1743330 10430 10430 10430 10430 0
402 20250401 120200 1743330 10430 10430 10430 10430 0
403 20250401 120100 1743330 10430 10430 10430 10430 0
404 20250401 120000 1743330 10430 10430 10430 10430 0
405 20250401 115900 1743330 10430 10430 10430 10430 0
406 20250401 115800 1743330 10430 10430 10430 10430 0
407 20250401 115700 1743330 10430 10430 10430 10430 0
408 20250401 115600 1743330 10430 10430 10430 10430 0
409 20250401 115500 1743330 10430 10430 10430 10430 0
410 20250401 115400 1743330 10430 10430 10430 10430 0
411 20250401 115300 1743330 10430 10430 10430 10430 0
412 20250401 115200 1743330 10430 10430 10430 10430 0
413 20250401 115100 1743330 10430 10430 10430 10430 0
414 20250401 115000 1743330 10430 10430 10430 10430 0
415 20250401 114900 1743330 10430 10430 10430 10430 0
416 20250401 114800 1743330 10430 10430 10430 10430 0
417 20250401 114700 1743330 10430 10430 10430 10430 0
418 20250401 114600 1743330 10430 10430 10430 10430 0
419 20250401 114500 1743330 10430 10430 10430 10430 0
420 20250401 114400 1743330 10430 10430 10430 10430 0
421 20250401 114300 1743330 10430 10430 10430 10430 0
422 20250401 114200 1743330 10430 10430 10430 10430 0
423 20250401 114100 1743330 10430 10430 10430 10430 0
424 20250401 114000 1743330 10430 10430 10430 10430 0
425 20250401 113900 1743330 10430 10430 10430 10430 0
426 20250401 113800 1743330 10430 10430 10430 10430 0
427 20250401 113700 1743330 10430 10430 10430 10430 0
428 20250401 113600 1743330 10430 10430 10430 10430 0
429 20250401 113500 1743330 10430 10430 10430 10430 0
430 20250401 113400 1743330 10430 10430 10430 10430 0
431 20250401 113300 1743330 10430 10430 10430 10430 0
432 20250401 113200 1743330 10430 10430 10430 10430 0
433 20250401 113100 1743330 10430 10430 10430 10430 0
434 20250401 113000 1743330 10430 10430 10430 10430 0
435 20250401 112900 1743330 10430 10430 10430 10430 0
436 20250401 112800 1743330 10430 10430 10430 10430 0
437 20250401 112700 1743330 10430 10430 10430 10430 0
438 20250401 112600 1743330 10430 10430 10430 10430 0
439 20250401 112500 1743330 10430 10430 10430 10430 0
440 20250401 112400 1743330 10430 10430 10430 10430 0
441 20250401 112300 1743330 10430 10430 10430 10430 0
442 20250401 112200 1743330 10430 10430 10430 10430 0
443 20250401 112100 1743330 10430 10430 10430 10430 0
444 20250401 112000 1743330 10430 10430 10430 10430 0
445 20250401 111900 1743330 10430 10430 10430 10430 0
446 20250401 111800 1743330 10430 10430 10430 10430 0
447 20250401 111700 1743330 10430 10430 10430 10430 0
448 20250401 111600 1743330 10430 10430 10430 10430 0
449 20250401 111500 1743330 10430 10430 10430 10430 0
450 20250401 111400 1743330 10430 10430 10430 10430 0
451 20250401 111300 1743330 10430 10430 10430 10430 0
452 20250401 111200 1743330 10430 10430 10430 10430 0
453 20250401 111100 1743330 10430 10430 10430 10430 0
454 20250401 111000 1743330 10430 10430 10430 10430 0
455 20250401 110900 1743330 10430 10430 10430 10430 0
456 20250401 110800 1743330 10430 10430 10430 10430 0
457 20250401 110700 1743330 10430 10430 10430 10430 0
458 20250401 110600 1743330 10430 10430 10430 10430 0
459 20250401 110500 1743330 10430 10430 10430 10430 0
460 20250401 110400 1743330 10430 10430 10430 10430 0
461 20250401 110300 1743330 10430 10430 10430 10430 0
462 20250401 110200 1743330 10430 10430 10430 10430 0
463 20250401 110100 1743330 10430 10420 10430 10420 4
464 20250401 110000 1701630 10440 10440 10440 10440 0
465 20250401 105900 1701630 10440 10440 10440 10440 0
466 20250401 105800 1701630 10440 10440 10440 10440 0
467 20250401 105700 1701630 10440 10440 10440 10440 0
468 20250401 105600 1701630 10440 10440 10440 10440 0
469 20250401 105500 1701630 10440 10440 10440 10440 0
470 20250401 105400 1701630 10440 10440 10440 10440 0
471 20250401 105300 1701630 10440 10440 10440 10440 0
472 20250401 105200 1701630 10440 10440 10440 10440 0
473 20250401 105100 1701630 10440 10440 10440 10440 0
474 20250401 105000 1701630 10440 10440 10440 10440 0
475 20250401 104900 1701630 10440 10440 10440 10440 0
476 20250401 104800 1701630 10440 10440 10440 10440 0
477 20250401 104700 1701630 10440 10440 10440 10440 0
478 20250401 104600 1701630 10440 10440 10440 10440 0
479 20250401 104500 1701630 10440 10440 10440 10440 0
480 20250401 104400 1701630 10440 10440 10440 10440 0
481 20250401 104300 1701630 10440 10440 10440 10440 0
482 20250401 104200 1701630 10440 10440 10440 10440 0
483 20250401 104100 1701630 10440 10440 10440 10440 0
484 20250401 104000 1701630 10440 10440 10440 10440 0
485 20250401 103900 1701630 10440 10440 10440 10440 0
486 20250401 103800 1701630 10440 10440 10440 10440 0
487 20250401 103700 1701630 10440 10440 10440 10440 0
488 20250401 103600 1701630 10440 10440 10440 10440 0
489 20250401 103500 1701630 10440 10440 10440 10440 0
490 20250401 103400 1701630 10440 10440 10440 10440 0
491 20250401 103300 1701630 10440 10440 10440 10440 0
492 20250401 103200 1701630 10440 10440 10440 10440 0
493 20250401 103100 1701630 10440 10440 10440 10440 0
494 20250401 103000 1701630 10440 10440 10440 10440 0
495 20250401 102900 1701630 10440 10440 10440 10440 0
496 20250401 102800 1701630 10440 10440 10440 10440 0
497 20250401 102700 1701630 10440 10440 10440 10440 0
498 20250401 102600 1701630 10440 10440 10440 10440 0
499 20250401 102500 1701630 10440 10440 10440 10440 0
500 20250401 102400 1701630 10440 10440 10440 10440 0
501 20250401 102300 1701630 10440 10440 10440 10440 0
502 20250401 102200 1701630 10440 10440 10440 10440 0
503 20250401 102100 1701630 10440 10440 10440 10440 0
504 20250401 102000 1701630 10440 10440 10440 10440 0
505 20250401 101900 1701630 10440 10440 10440 10440 0
506 20250401 101800 1701630 10440 10440 10440 10440 0
507 20250401 101700 1701630 10440 10440 10440 10440 0
508 20250401 101600 1701630 10440 10440 10440 10440 0
509 20250401 101500 1701630 10440 10440 10440 10440 0
510 20250401 101400 1701630 10440 10440 10440 10440 0
511 20250401 101300 1701630 10440 10440 10440 10440 0
512 20250401 101200 1701630 10440 10440 10440 10440 0
513 20250401 101100 1701630 10440 10440 10440 10440 0
514 20250401 101000 1701630 10440 10440 10440 10440 0
515 20250401 100900 1701630 10440 10440 10440 10440 0
516 20250401 100800 1701630 10440 10440 10440 10440 0
517 20250401 100700 1701630 10440 10440 10440 10440 0
518 20250401 100600 1701630 10440 10440 10440 10440 0
519 20250401 100500 1701630 10440 10440 10440 10440 0
520 20250401 100400 1701630 10440 10440 10440 10440 0
521 20250401 100300 1701630 10440 10440 10440 10440 0
522 20250401 100200 1701630 10440 10440 10440 10440 0
523 20250401 100100 1701630 10440 10440 10440 10440 0
524 20250401 100000 1701630 10440 10440 10440 10440 0
525 20250401 095900 1701630 10440 10440 10440 10440 0
526 20250401 095800 1701630 10440 10440 10440 10440 0
527 20250401 095700 1701630 10440 10440 10440 10440 0
528 20250401 095600 1701630 10440 10440 10440 10440 11
529 20250401 095500 1586790 10450 10450 10450 10450 0
530 20250401 095400 1586790 10450 10450 10450 10450 0
531 20250401 095300 1586790 10450 10450 10450 10450 0
532 20250401 095200 1586790 10450 10450 10450 10450 0
533 20250401 095100 1586790 10450 10450 10450 10450 9
534 20250401 095000 1492740 10460 10460 10460 10460 0
535 20250401 094900 1492740 10460 10460 10460 10460 0
536 20250401 094800 1492740 10460 10460 10460 10460 0
537 20250401 094700 1492740 10460 10460 10460 10460 0
538 20250401 094600 1492740 10460 10460 10460 10460 9
539 20250401 094500 1398600 10460 10460 10460 10460 0
540 20250401 094400 1398600 10460 10460 10460 10460 0
541 20250401 094300 1398600 10460 10460 10460 10460 0
542 20250401 094200 1398600 10460 10460 10460 10460 0
543 20250401 094100 1398600 10460 10460 10460 10460 9
544 20250401 094000 1304460 10470 10470 10470 10470 0
545 20250401 093900 1304460 10470 10470 10470 10470 0
546 20250401 093800 1304460 10470 10470 10470 10470 0
547 20250401 093700 1304460 10470 10470 10470 10470 0
548 20250401 093600 1304460 10470 10470 10470 10470 9
549 20250401 093500 1210230 10470 10470 10470 10470 0
550 20250401 093400 1210230 10470 10470 10470 10470 0
551 20250401 093300 1210230 10470 10470 10470 10470 0
552 20250401 093200 1210230 10470 10470 10470 10470 0
553 20250401 093100 1210230 10470 10470 10470 10470 9
554 20250401 093000 1116000 10470 10470 10470 10470 0
555 20250401 092900 1116000 10470 10470 10470 10470 0
556 20250401 092800 1116000 10470 10470 10470 10470 0
557 20250401 092700 1116000 10470 10470 10470 10470 0
558 20250401 092600 1116000 10470 10470 10470 10470 9
559 20250401 092500 1021770 10500 10500 10500 10500 0
560 20250401 092400 1021770 10500 10500 10500 10500 0
561 20250401 092300 1021770 10500 10500 10500 10500 0
562 20250401 092200 1021770 10500 10480 10500 10480 50
563 20250401 092100 497410 10480 10480 10480 10480 9
564 20250401 092000 403090 10480 10480 10480 10480 0
565 20250401 091900 403090 10480 10480 10480 10480 0
566 20250401 091800 403090 10480 10480 10480 10480 0
567 20250401 091700 403090 10480 10480 10480 10480 0
568 20250401 091600 403090 10480 10480 10480 10480 9
569 20250401 091500 308770 10480 10480 10480 10480 0
570 20250401 091400 308770 10480 10480 10480 10480 0
571 20250401 091300 308770 10480 10480 10480 10480 0
572 20250401 091200 308770 10480 10480 10480 10480 0
573 20250401 091100 308770 10480 10480 10480 10480 10
574 20250401 091000 203970 10480 10480 10480 10480 0
575 20250401 090900 203970 10480 10480 10480 10480 0
576 20250401 090800 203970 10480 10480 10480 10480 0
577 20250401 090700 203970 10480 10480 10480 10480 0
578 20250401 090600 203970 10480 10480 10480 10480 1
579 20250401 090500 193490 10250 10250 10250 10250 0
580 20250401 090400 193490 10250 10250 10250 10250 0
581 20250401 090300 193490 10250 10250 10250 10250 0
582 20250401 090200 193490 10250 10250 10250 10250 0
583 20250401 090100 193490 10250 10250 10250 10250 1
584 20250401 090000 183240 10180 10180 10180 10180 18

1
000760/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,2800000,0,28644000000,0.00
20250327,0,2800000,0,28700000000,0.00
20250326,0,2800000,0,28756000000,0.00
20250325,0,2800000,0,28728000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 2800000 0 28644000000 0.00
3 20250327 0 2800000 0 28700000000 0.00
4 20250326 0 2800000 0 28756000000 0.00
5 20250325 0 2800000 0 28728000000 0.00