ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
000860/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184200,175207800,23200,23200,23200,23200,56
20250401,184100,175207800,23200,23200,23200,23200,0
20250401,184000,175207800,23200,23200,23200,23200,0
20250401,183900,175207800,23200,23200,23200,23200,0
20250401,183800,175207800,23200,23200,23200,23200,0
20250401,183700,175207800,23200,23200,23200,23200,0
20250401,183600,175207800,23200,23200,23200,23200,0
20250401,183500,175207800,23200,23200,23200,23200,0
20250401,183400,175207800,23200,23200,23200,23200,0
20250401,183300,175207800,23200,23200,23200,23200,0
20250401,183200,175207800,23200,23200,23200,23200,0
20250401,183100,175207800,23200,23200,23200,23200,0
20250401,183000,175207800,23200,23200,23200,23200,0
20250401,182900,175207800,23200,23200,23200,23200,0
20250401,182800,175207800,23200,23200,23200,23200,0
20250401,182700,175207800,23200,23200,23200,23200,0
20250401,182600,175207800,23200,23200,23200,23200,0
20250401,182500,175207800,23200,23200,23200,23200,0
20250401,182400,175207800,23200,23200,23200,23200,0
20250401,182300,175207800,23200,23200,23200,23200,0
20250401,182200,175207800,23200,23200,23200,23200,0
20250401,182100,175207800,23200,23200,23200,23200,0
20250401,182000,175207800,23200,23200,23200,23200,0
20250401,181900,175207800,23200,23200,23200,23200,0
20250401,181800,175207800,23200,23200,23200,23200,0
20250401,181700,175207800,23200,23200,23200,23200,0
20250401,181600,175207800,23200,23200,23200,23200,0
20250401,181500,175207800,23200,23200,23200,23200,0
20250401,181400,175207800,23200,23200,23200,23200,0
20250401,181300,175207800,23200,23200,23200,23200,0
20250401,181200,175207800,23200,23200,23200,23200,56
20250401,181100,175207800,23200,23200,23200,23200,0
20250401,181000,175207800,23200,23200,23200,23200,0
20250401,180900,175207800,23200,23200,23200,23200,0
20250401,180800,175207800,23200,23200,23200,23200,0
20250401,180700,175207800,23200,23200,23200,23200,0
20250401,180600,175207800,23200,23200,23200,23200,0
20250401,180500,175207800,23200,23200,23200,23200,0
20250401,180400,175207800,23200,23200,23200,23200,0
20250401,180300,175207800,23200,23200,23200,23200,0
20250401,180200,175207800,23200,23200,23200,23200,0
20250401,180100,175207800,23200,23200,23200,23200,0
20250401,180000,175207800,23200,23200,23200,23200,0
20250401,175900,175207800,23200,23200,23200,23200,0
20250401,175800,175207800,23200,23200,23200,23200,0
20250401,175700,175207800,23200,23200,23200,23200,0
20250401,175600,175207800,23200,23200,23200,23200,0
20250401,175500,175207800,23200,23200,23200,23200,0
20250401,175400,175207800,23200,23200,23200,23200,0
20250401,175300,175207800,23200,23200,23200,23200,0
20250401,175200,175207800,23200,23200,23200,23200,0
20250401,175100,175207800,23200,23200,23200,23200,0
20250401,175000,175207800,23200,23200,23200,23200,0
20250401,174900,175207800,23200,23200,23200,23200,0
20250401,174800,175207800,23200,23200,23200,23200,0
20250401,174700,175207800,23200,23200,23200,23200,0
20250401,174600,175207800,23200,23200,23200,23200,0
20250401,174500,175207800,23200,23200,23200,23200,0
20250401,174400,175207800,23200,23200,23200,23200,0
20250401,174300,175207800,23200,23200,23200,23200,0
20250401,174200,175207800,23200,23200,23200,23200,56
20250401,174100,175207800,23200,23200,23200,23200,0
20250401,174000,175207800,23200,23200,23200,23200,0
20250401,173900,175207800,23200,23200,23200,23200,0
20250401,173800,175207800,23200,23200,23200,23200,0
20250401,173700,175207800,23200,23200,23200,23200,0
20250401,173600,175207800,23200,23200,23200,23200,0
20250401,173500,175207800,23200,23200,23200,23200,0
20250401,173400,175207800,23200,23200,23200,23200,0
20250401,173300,175207800,23200,23200,23200,23200,0
20250401,173200,175207800,23200,23200,23200,23200,0
20250401,173100,175207800,23200,23200,23200,23200,0
20250401,173000,175207800,23200,23200,23200,23200,0
20250401,172900,175207800,23200,23200,23200,23200,0
20250401,172800,175207800,23200,23200,23200,23200,0
20250401,172700,175207800,23200,23200,23200,23200,0
20250401,172600,175207800,23200,23200,23200,23200,0
20250401,172500,175207800,23200,23200,23200,23200,0
20250401,172400,175207800,23200,23200,23200,23200,0
20250401,172300,175207800,23200,23200,23200,23200,0
20250401,172200,175207800,23200,23200,23200,23200,0
20250401,172100,175207800,23200,23200,23200,23200,0
20250401,172000,175207800,23200,23200,23200,23200,0
20250401,171900,175207800,23200,23200,23200,23200,0
20250401,171800,175207800,23200,23200,23200,23200,0
20250401,171700,175207800,23200,23200,23200,23200,0
20250401,171600,175207800,23200,23200,23200,23200,0
20250401,171500,175207800,23200,23200,23200,23200,0
20250401,171400,175207800,23200,23200,23200,23200,0
20250401,171300,175207800,23200,23200,23200,23200,0
20250401,171200,175207800,23200,23200,23200,23200,56
20250401,171100,175207800,23200,23200,23200,23200,0
20250401,171000,175207800,23200,23200,23200,23200,0
20250401,170900,175207800,23200,23200,23200,23200,0
20250401,170800,175207800,23200,23200,23200,23200,0
20250401,170700,175207800,23200,23200,23200,23200,0
20250401,170600,175207800,23200,23200,23200,23200,0
20250401,170500,175207800,23200,23200,23200,23200,0
20250401,170400,175207800,23200,23200,23200,23200,0
20250401,170300,175207800,23200,23200,23200,23200,0
20250401,170200,175207800,23200,23200,23200,23200,0
20250401,170100,175207800,23200,23200,23200,23200,0
20250401,170000,175207800,23200,23200,23200,23200,0
20250401,165900,175207800,23200,23200,23200,23200,0
20250401,165800,175207800,23200,23200,23200,23200,0
20250401,165700,175207800,23200,23200,23200,23200,0
20250401,165600,175207800,23200,23200,23200,23200,0
20250401,165500,175207800,23200,23200,23200,23200,0
20250401,165400,175207800,23200,23200,23200,23200,0
20250401,165300,175207800,23200,23200,23200,23200,0
20250401,165200,175207800,23200,23200,23200,23200,0
20250401,165100,175207800,23200,23200,23200,23200,0
20250401,165000,175207800,23200,23200,23200,23200,0
20250401,164900,175207800,23200,23200,23200,23200,0
20250401,164800,175207800,23200,23200,23200,23200,0
20250401,164700,175207800,23200,23200,23200,23200,0
20250401,164600,175207800,23200,23200,23200,23200,0
20250401,164500,175207800,23200,23200,23200,23200,0
20250401,164400,175207800,23200,23200,23200,23200,0
20250401,164300,175207800,23200,23200,23200,23200,0
20250401,164200,175207800,23200,23200,23200,23200,56
20250401,164100,175207800,23200,23200,23200,23200,0
20250401,164000,175207800,23200,23200,23200,23200,0
20250401,163900,175207800,23200,23200,23200,23200,0
20250401,163800,175207800,23200,23200,23200,23200,0
20250401,163700,175207800,23200,23200,23200,23200,0
20250401,163600,175207800,23200,23200,23200,23200,0
20250401,163500,175207800,23200,23200,23200,23200,0
20250401,163400,175207800,23200,23200,23200,23200,0
20250401,163300,175207800,23200,23200,23200,23200,0
20250401,163200,175207800,23200,23200,23200,23200,0
20250401,163100,175207800,23200,23200,23200,23200,0
20250401,163000,175207800,23200,23200,23200,23200,0
20250401,162900,175207800,23200,23200,23200,23200,0
20250401,162800,175207800,23200,23200,23200,23200,0
20250401,162700,175207800,23200,23200,23200,23200,0
20250401,162600,175207800,23200,23200,23200,23200,0
20250401,162500,175207800,23200,23200,23200,23200,0
20250401,162400,175207800,23200,23200,23200,23200,0
20250401,162300,175207800,23200,23200,23200,23200,0
20250401,162200,175207800,23200,23200,23200,23200,0
20250401,162100,175207800,23200,23200,23200,23200,0
20250401,162000,175207800,23200,23200,23200,23200,0
20250401,161900,175207800,23200,23200,23200,23200,0
20250401,161800,175207800,23200,23200,23200,23200,0
20250401,161700,175207800,23200,23200,23200,23200,0
20250401,161600,175207800,23200,23200,23200,23200,0
20250401,161500,175207800,23200,23200,23200,23200,0
20250401,161400,175207800,23200,23200,23200,23200,0
20250401,161300,175207800,23200,23200,23200,23200,0
20250401,161200,175207800,23200,23200,23200,23200,56
20250401,161100,175207800,23200,23200,23200,23200,0
20250401,161000,175207800,23200,23200,23200,23200,0
20250401,160900,175207800,23200,23200,23200,23200,0
20250401,160800,175207800,23200,23200,23200,23200,0
20250401,160700,175207800,23200,23200,23200,23200,0
20250401,160600,175207800,23200,23200,23200,23200,0
20250401,160500,175207800,23200,23200,23200,23200,0
20250401,160400,175207800,23200,23200,23200,23200,0
20250401,160300,175207800,23200,23200,23200,23200,0
20250401,160200,175207800,23200,23200,23200,23200,0
20250401,160100,175207800,23200,23200,23200,23200,0
20250401,160000,175207800,23200,23200,23200,23200,0
20250401,155900,175207800,23200,23200,23200,23200,0
20250401,155800,175207800,23200,23200,23200,23200,0
20250401,155700,175207800,23200,23200,23200,23200,0
20250401,155600,175207800,23200,23200,23200,23200,0
20250401,155500,175207800,23200,23200,23200,23200,0
20250401,155400,175207800,23200,23200,23200,23200,0
20250401,155300,175207800,23200,23200,23200,23200,0
20250401,155200,175207800,23200,23200,23200,23200,0
20250401,155100,175207800,23200,23200,23200,23200,0
20250401,155000,175207800,23200,23200,23200,23200,0
20250401,154900,175207800,23200,23200,23200,23200,0
20250401,154800,175207800,23200,23200,23200,23200,0
20250401,154700,175207800,23200,23200,23200,23200,0
20250401,154600,175207800,23200,23200,23200,23200,0
20250401,154500,175207800,23200,23200,23200,23200,0
20250401,154400,175207800,23200,23200,23200,23200,0
20250401,154300,175207800,23200,23200,23200,23200,0
20250401,154200,175207800,23200,23200,23200,23200,56
20250401,154100,175207800,23200,23200,23200,23200,0
20250401,154000,175207800,23200,23200,23200,23200,0
20250401,153900,175207800,23200,23200,23200,23200,0
20250401,153800,175207800,23200,23200,23200,23200,0
20250401,153700,175207800,23200,23200,23200,23200,0
20250401,153600,175207800,23200,23200,23200,23200,0
20250401,153500,175207800,23200,23200,23200,23200,0
20250401,153400,175207800,23200,23200,23200,23200,0
20250401,153300,175207800,23200,23200,23200,23200,0
20250401,153200,175207800,23200,23200,23200,23200,0
20250401,153100,175207800,23200,23200,23200,23200,0
20250401,153000,175207800,23200,23200,23200,23200,56
20250401,152900,173908600,23200,23200,23200,23200,0
20250401,152800,173908600,23200,23200,23200,23200,0
20250401,152700,173908600,23200,23200,23200,23200,0
20250401,152600,173908600,23200,23200,23200,23200,0
20250401,152500,173908600,23200,23200,23200,23200,0
20250401,152400,173908600,23200,23200,23200,23200,0
20250401,152300,173908600,23200,23200,23200,23200,0
20250401,152200,173908600,23200,23200,23200,23200,0
20250401,152100,173908600,23200,23200,23200,23200,0
20250401,152000,173908600,23200,23200,23200,23200,0
20250401,151900,173908600,23200,23200,23200,23200,0
20250401,151800,173908600,23200,23200,23200,23200,0
20250401,151700,173908600,23200,23200,23200,23200,0
20250401,151600,173908600,23200,23250,23250,23200,151
20250401,151500,170401050,23300,23300,23300,23300,9
20250401,151400,170191350,23300,23300,23300,23300,0
20250401,151300,170191350,23300,23300,23300,23300,0
20250401,151200,170191350,23300,23300,23300,23300,0
20250401,151100,170191350,23300,23300,23300,23300,0
20250401,151000,170191350,23300,23250,23300,23250,47
20250401,150900,169096600,23300,23300,23300,23300,0
20250401,150800,169096600,23300,23300,23300,23300,0
20250401,150700,169096600,23300,23300,23300,23300,0
20250401,150600,169096600,23300,23300,23300,23300,0
20250401,150500,169096600,23300,23300,23300,23300,0
20250401,150400,169096600,23300,23300,23300,23300,0
20250401,150300,169096600,23300,23300,23300,23300,0
20250401,150200,169096600,23300,23300,23300,23300,0
20250401,150100,169096600,23300,23300,23300,23300,0
20250401,150000,169096600,23300,23300,23300,23300,0
20250401,145900,169096600,23300,23300,23300,23300,0
20250401,145800,169096600,23300,23300,23300,23300,0
20250401,145700,169096600,23300,23300,23300,23300,0
20250401,145600,169096600,23300,23300,23300,23300,0
20250401,145500,169096600,23300,23300,23300,23300,1
20250401,145400,169073300,23300,23300,23300,23300,0
20250401,145300,169073300,23300,23300,23300,23300,0
20250401,145200,169073300,23300,23300,23300,23300,0
20250401,145100,169073300,23300,23300,23300,23300,0
20250401,145000,169073300,23300,23300,23300,23300,0
20250401,144900,169073300,23300,23300,23300,23300,0
20250401,144800,169073300,23300,23300,23300,23300,0
20250401,144700,169073300,23300,23300,23300,23300,0
20250401,144600,169073300,23300,23300,23300,23300,0
20250401,144500,169073300,23300,23300,23300,23300,0
20250401,144400,169073300,23300,23300,23300,23300,0
20250401,144300,169073300,23300,23300,23300,23300,0
20250401,144200,169073300,23300,23300,23300,23300,0
20250401,144100,169073300,23300,23300,23300,23300,2
20250401,144000,169026700,23250,23250,23250,23250,0
20250401,143900,169026700,23250,23250,23250,23250,0
20250401,143800,169026700,23250,23250,23250,23250,0
20250401,143700,169026700,23250,23250,23250,23250,0
20250401,143600,169026700,23250,23250,23250,23250,0
20250401,143500,169026700,23250,23250,23250,23250,110
20250401,143400,166469200,23300,23300,23300,23300,0
20250401,143300,166469200,23300,23300,23300,23300,0
20250401,143200,166469200,23300,23300,23300,23300,7
20250401,143100,166306100,23300,23300,23300,23300,0
20250401,143000,166306100,23300,23300,23300,23300,0
20250401,142900,166306100,23300,23300,23300,23300,0
20250401,142800,166306100,23300,23300,23300,23300,0
20250401,142700,166306100,23300,23300,23300,23300,20
20250401,142600,165840100,23300,23300,23300,23300,0
20250401,142500,165840100,23300,23300,23300,23300,0
20250401,142400,165840100,23300,23300,23300,23300,0
20250401,142300,165840100,23300,23300,23300,23300,0
20250401,142200,165840100,23300,23300,23300,23300,0
20250401,142100,165840100,23300,23300,23300,23300,0
20250401,142000,165840100,23300,23300,23300,23300,0
20250401,141900,165840100,23300,23300,23300,23300,0
20250401,141800,165840100,23300,23300,23300,23300,0
20250401,141700,165840100,23300,23300,23300,23300,0
20250401,141600,165840100,23300,23300,23300,23300,107
20250401,141500,163347000,23350,23350,23350,23350,0
20250401,141400,163347000,23350,23350,23350,23350,0
20250401,141300,163347000,23350,23350,23350,23350,0
20250401,141200,163347000,23350,23350,23350,23350,54
20250401,141100,162086100,23350,23350,23350,23350,0
20250401,141000,162086100,23350,23350,23350,23350,0
20250401,140900,162086100,23350,23350,23350,23350,0
20250401,140800,162086100,23350,23350,23350,23350,0
20250401,140700,162086100,23350,23350,23350,23350,0
20250401,140600,162086100,23350,23350,23350,23350,0
20250401,140500,162086100,23350,23350,23350,23350,0
20250401,140400,162086100,23350,23350,23350,23350,0
20250401,140300,162086100,23350,23350,23350,23350,0
20250401,140200,162086100,23350,23350,23350,23350,0
20250401,140100,162086100,23350,23350,23350,23350,0
20250401,140000,162086100,23350,23350,23350,23350,0
20250401,135900,162086100,23350,23350,23350,23350,0
20250401,135800,162086100,23350,23350,23350,23350,0
20250401,135700,162086100,23350,23350,23350,23350,0
20250401,135600,162086100,23350,23350,23350,23350,0
20250401,135500,162086100,23350,23350,23350,23350,0
20250401,135400,162086100,23350,23350,23350,23350,0
20250401,135300,162086100,23350,23350,23350,23350,0
20250401,135200,162086100,23350,23350,23350,23350,0
20250401,135100,162086100,23350,23350,23350,23350,0
20250401,135000,162086100,23350,23350,23350,23350,0
20250401,134900,162086100,23350,23350,23350,23350,0
20250401,134800,162086100,23350,23350,23350,23350,0
20250401,134700,162086100,23350,23350,23350,23350,0
20250401,134600,162086100,23350,23350,23350,23350,0
20250401,134500,162086100,23350,23350,23350,23350,0
20250401,134400,162086100,23350,23350,23350,23350,0
20250401,134300,162086100,23350,23350,23350,23350,0
20250401,134200,162086100,23350,23300,23350,23300,20
20250401,134100,161619900,23300,23300,23300,23300,0
20250401,134000,161619900,23300,23300,23300,23300,0
20250401,133900,161619900,23300,23300,23300,23300,0
20250401,133800,161619900,23300,23300,23300,23300,0
20250401,133700,161619900,23300,23300,23300,23300,0
20250401,133600,161619900,23300,23300,23300,23300,0
20250401,133500,161619900,23300,23300,23300,23300,200
20250401,133400,156959900,23300,23300,23300,23300,0
20250401,133300,156959900,23300,23300,23300,23300,5
20250401,133200,156843400,23350,23350,23350,23350,0
20250401,133100,156843400,23350,23350,23350,23350,0
20250401,133000,156843400,23350,23350,23350,23350,0
20250401,132900,156843400,23350,23350,23350,23350,5
20250401,132800,156726650,23350,23350,23350,23350,0
20250401,132700,156726650,23350,23350,23350,23350,0
20250401,132600,156726650,23350,23350,23350,23350,115
20250401,132500,154041400,23350,23350,23350,23350,0
20250401,132400,154041400,23350,23350,23350,23350,0
20250401,132300,154041400,23350,23350,23350,23350,0
20250401,132200,154041400,23350,23350,23350,23350,1
20250401,132100,154018050,23350,23350,23350,23350,20
20250401,132000,153551050,23350,23350,23350,23350,4
20250401,131900,153457650,23350,23350,23350,23350,0
20250401,131800,153457650,23350,23350,23350,23350,90
20250401,131700,151356150,23300,23300,23300,23300,0
20250401,131600,151356150,23300,23300,23300,23300,0
20250401,131500,151356150,23300,23300,23300,23300,0
20250401,131400,151356150,23300,23300,23300,23300,0
20250401,131300,151356150,23300,23300,23300,23300,300
20250401,131200,144366150,23400,23350,23400,23350,84
20250401,131100,142403600,23400,23400,23400,23400,27
20250401,131000,141771800,23400,23400,23400,23400,60
20250401,130900,140367800,23400,23450,23450,23400,225
20250401,130800,135096550,23400,23350,23400,23350,402
20250401,130700,125699850,23350,23350,23350,23350,0
20250401,130600,125699850,23350,23350,23350,23350,0
20250401,130500,125699850,23350,23350,23350,23350,55
20250401,130400,124415600,23350,23350,23350,23350,0
20250401,130300,124415600,23350,23350,23350,23350,0
20250401,130200,124415600,23350,23350,23350,23350,24
20250401,130100,123855200,23350,23350,23350,23350,0
20250401,130000,123855200,23350,23350,23350,23350,0
20250401,125900,123855200,23350,23350,23350,23350,1
20250401,125800,123831850,23300,23300,23300,23300,0
20250401,125700,123831850,23300,23300,23300,23300,0
20250401,125600,123831850,23300,23300,23300,23300,0
20250401,125500,123831850,23300,23300,23300,23300,0
20250401,125400,123831850,23300,23300,23300,23300,0
20250401,125300,123831850,23300,23300,23300,23300,0
20250401,125200,123831850,23300,23300,23300,23300,0
20250401,125100,123831850,23300,23300,23300,23300,80
20250401,125000,121967850,23300,23300,23300,23300,0
20250401,124900,121967850,23300,23300,23300,23300,0
20250401,124800,121967850,23300,23300,23300,23300,1
20250401,124700,121944550,23350,23350,23350,23350,202
20250401,124600,117227850,23350,23350,23350,23350,0
20250401,124500,117227850,23350,23350,23350,23350,0
20250401,124400,117227850,23350,23350,23350,23350,21
20250401,124300,116737500,23350,23350,23350,23350,0
20250401,124200,116737500,23350,23350,23350,23350,1
20250401,124100,116714150,23350,23350,23350,23350,0
20250401,124000,116714150,23350,23350,23350,23350,0
20250401,123900,116714150,23350,23350,23350,23350,0
20250401,123800,116714150,23350,23350,23350,23350,1
20250401,123700,116690800,23350,23350,23350,23350,0
20250401,123600,116690800,23350,23350,23350,23350,10
20250401,123500,116457300,23350,23350,23350,23350,10
20250401,123400,116223800,23350,23350,23350,23350,0
20250401,123300,116223800,23350,23350,23350,23350,0
20250401,123200,116223800,23350,23350,23350,23350,0
20250401,123100,116223800,23350,23350,23350,23350,0
20250401,123000,116223800,23350,23350,23350,23350,0
20250401,122900,116223800,23350,23350,23350,23350,0
20250401,122800,116223800,23350,23350,23350,23350,0
20250401,122700,116223800,23350,23350,23350,23350,5
20250401,122600,116107050,23350,23350,23350,23350,0
20250401,122500,116107050,23350,23350,23350,23350,0
20250401,122400,116107050,23350,23350,23350,23350,0
20250401,122300,116107050,23350,23350,23350,23350,0
20250401,122200,116107050,23350,23350,23350,23350,0
20250401,122100,116107050,23350,23350,23350,23350,0
20250401,122000,116107050,23350,23350,23350,23350,0
20250401,121900,116107050,23350,23350,23350,23350,0
20250401,121800,116107050,23350,23350,23350,23350,0
20250401,121700,116107050,23350,23350,23350,23350,0
20250401,121600,116107050,23350,23350,23350,23350,0
20250401,121500,116107050,23350,23350,23350,23350,0
20250401,121400,116107050,23350,23350,23350,23350,0
20250401,121300,116107050,23350,23350,23350,23350,1
20250401,121200,116083700,23350,23350,23350,23350,0
20250401,121100,116083700,23350,23350,23350,23350,1
20250401,121000,116060350,23300,23300,23300,23300,5
20250401,120900,115943850,23350,23350,23350,23350,0
20250401,120800,115943850,23350,23350,23350,23350,0
20250401,120700,115943850,23350,23350,23350,23350,0
20250401,120600,115943850,23350,23350,23350,23350,0
20250401,120500,115943850,23350,23350,23350,23350,0
20250401,120400,115943850,23350,23350,23350,23350,20
20250401,120300,115476850,23300,23300,23300,23300,0
20250401,120200,115476850,23300,23300,23300,23300,0
20250401,120100,115476850,23300,23300,23300,23300,0
20250401,120000,115476850,23300,23300,23300,23300,0
20250401,115900,115476850,23300,23300,23300,23300,0
20250401,115800,115476850,23300,23300,23300,23300,0
20250401,115700,115476850,23300,23300,23300,23300,0
20250401,115600,115476850,23300,23300,23300,23300,0
20250401,115500,115476850,23300,23300,23300,23300,1
20250401,115400,115453550,23350,23350,23350,23350,0
20250401,115300,115453550,23350,23350,23350,23350,0
20250401,115200,115453550,23350,23350,23350,23350,0
20250401,115100,115453550,23350,23350,23350,23350,0
20250401,115000,115453550,23350,23350,23350,23350,0
20250401,114900,115453550,23350,23350,23350,23350,1
20250401,114800,115430200,23350,23350,23350,23350,100
20250401,114700,113095200,23400,23300,23400,23300,128
20250401,114600,110110000,23300,23300,23300,23300,59
20250401,114500,108735300,23350,23350,23350,23350,0
20250401,114400,108735300,23350,23350,23350,23350,0
20250401,114300,108735300,23350,23350,23350,23350,1
20250401,114200,108711950,23350,23350,23350,23350,0
20250401,114100,108711950,23350,23350,23350,23350,2
20250401,114000,108665250,23350,23350,23350,23350,1
20250401,113900,108641900,23350,23350,23350,23350,12
20250401,113800,108361700,23350,23350,23350,23350,0
20250401,113700,108361700,23350,23350,23350,23350,0
20250401,113600,108361700,23350,23350,23350,23350,0
20250401,113500,108361700,23350,23350,23350,23350,75
20250401,113400,106610450,23400,23400,23400,23400,11
20250401,113300,106353050,23350,23350,23350,23350,0
20250401,113200,106353050,23350,23350,23350,23350,30
20250401,113100,105652550,23400,23400,23400,23400,23
20250401,113000,105114350,23400,23400,23400,23400,0
20250401,112900,105114350,23400,23400,23400,23400,0
20250401,112800,105114350,23400,23400,23400,23400,0
20250401,112700,105114350,23400,23400,23400,23400,0
20250401,112600,105114350,23400,23400,23400,23400,0
20250401,112500,105114350,23400,23400,23400,23400,119
20250401,112400,102329750,23400,23400,23400,23400,0
20250401,112300,102329750,23400,23400,23400,23400,0
20250401,112200,102329750,23400,23400,23400,23400,0
20250401,112100,102329750,23400,23400,23400,23400,0
20250401,112000,102329750,23400,23400,23400,23400,0
20250401,111900,102329750,23400,23400,23400,23400,0
20250401,111800,102329750,23400,23350,23400,23350,37
20250401,111700,101465700,23350,23350,23350,23350,0
20250401,111600,101465700,23350,23350,23350,23350,0
20250401,111500,101465700,23350,23350,23350,23350,35
20250401,111400,100648450,23300,23300,23300,23300,54
20250401,111300,99390250,23300,23300,23300,23300,0
20250401,111200,99390250,23300,23300,23300,23300,0
20250401,111100,99390250,23300,23300,23300,23300,0
20250401,111000,99390250,23300,23300,23300,23300,6
20250401,110900,99250450,23350,23350,23350,23350,0
20250401,110800,99250450,23350,23350,23350,23350,0
20250401,110700,99250450,23350,23350,23350,23350,0
20250401,110600,99250450,23350,23350,23350,23350,0
20250401,110500,99250450,23350,23350,23350,23350,0
20250401,110400,99250450,23350,23350,23350,23350,0
20250401,110300,99250450,23350,23350,23350,23350,0
20250401,110200,99250450,23350,23350,23350,23350,0
20250401,110100,99250450,23350,23350,23350,23350,1
20250401,110000,99227100,23300,23300,23300,23300,0
20250401,105900,99227100,23300,23300,23300,23300,0
20250401,105800,99227100,23300,23300,23300,23300,0
20250401,105700,99227100,23300,23300,23300,23300,1
20250401,105600,99203800,23250,23250,23250,23250,98
20250401,105500,96925300,23250,23250,23250,23250,10
20250401,105400,96692800,23200,23200,23200,23200,0
20250401,105300,96692800,23200,23200,23200,23200,0
20250401,105200,96692800,23200,23200,23200,23200,0
20250401,105100,96692800,23200,23200,23200,23200,0
20250401,105000,96692800,23200,23200,23200,23200,0
20250401,104900,96692800,23200,23200,23200,23200,0
20250401,104800,96692800,23200,23200,23200,23200,50
20250401,104700,95532800,23200,23200,23200,23200,0
20250401,104600,95532800,23200,23200,23200,23200,0
20250401,104500,95532800,23200,23200,23200,23200,0
20250401,104400,95532800,23200,23200,23200,23200,1
20250401,104300,95509600,23200,23200,23200,23200,0
20250401,104200,95509600,23200,23200,23200,23200,0
20250401,104100,95509600,23200,23200,23200,23200,0
20250401,104000,95509600,23200,23200,23200,23200,0
20250401,103900,95509600,23200,23200,23200,23200,0
20250401,103800,95509600,23200,23200,23200,23200,0
20250401,103700,95509600,23200,23200,23200,23200,0
20250401,103600,95509600,23200,23250,23250,23200,49
20250401,103500,94372750,23250,23250,23250,23250,0
20250401,103400,94372750,23250,23250,23250,23250,0
20250401,103300,94372750,23250,23250,23250,23250,0
20250401,103200,94372750,23250,23250,23250,23250,17
20250401,103100,93977500,23250,23250,23250,23250,0
20250401,103000,93977500,23250,23250,23250,23250,0
20250401,102900,93977500,23250,23250,23250,23250,0
20250401,102800,93977500,23250,23250,23250,23250,0
20250401,102700,93977500,23250,23250,23250,23250,0
20250401,102600,93977500,23250,23250,23250,23250,0
20250401,102500,93977500,23250,23250,23250,23250,0
20250401,102400,93977500,23250,23250,23250,23250,0
20250401,102300,93977500,23250,23250,23250,23250,0
20250401,102200,93977500,23250,23250,23250,23250,0
20250401,102100,93977500,23250,23250,23250,23250,0
20250401,102000,93977500,23250,23250,23250,23250,0
20250401,101900,93977500,23250,23250,23250,23250,0
20250401,101800,93977500,23250,23250,23250,23250,0
20250401,101700,93977500,23250,23250,23250,23250,0
20250401,101600,93977500,23250,23250,23250,23250,0
20250401,101500,93977500,23250,23250,23250,23250,0
20250401,101400,93977500,23250,23250,23250,23250,0
20250401,101300,93977500,23250,23250,23250,23250,0
20250401,101200,93977500,23250,23250,23250,23250,2
20250401,101100,93931000,23250,23200,23250,23200,24
20250401,101000,93373950,23200,23150,23200,23150,7
20250401,100900,93211850,23100,23100,23100,23100,0
20250401,100800,93211850,23100,23100,23100,23100,0
20250401,100700,93211850,23100,23100,23100,23100,0
20250401,100600,93211850,23100,23100,23100,23100,0
20250401,100500,93211850,23100,23100,23100,23100,0
20250401,100400,93211850,23100,23100,23100,23100,0
20250401,100300,93211850,23100,23100,23100,23100,0
20250401,100200,93211850,23100,23150,23150,23100,95
20250401,100100,91014950,23200,23200,23200,23200,0
20250401,100000,91014950,23200,23250,23250,23150,5
20250401,095900,90898900,23200,23200,23250,23200,15
20250401,095800,90550800,23200,23250,23250,23200,6
20250401,095700,90411450,23200,23200,23250,23200,3
20250401,095600,90341800,23250,23200,23250,23200,24
20250401,095500,89783850,23250,23200,23250,23200,10
20250401,095400,89551450,23150,23150,23150,23150,0
20250401,095300,89551450,23150,23150,23150,23150,0
20250401,095200,89551450,23150,23150,23150,23150,0
20250401,095100,89551450,23150,23100,23150,23100,5
20250401,095000,89435750,23150,23150,23150,23150,7
20250401,094900,89273700,23150,23200,23200,23150,137
20250401,094800,86095350,23250,23250,23250,23250,1
20250401,094700,86072100,23200,23200,23200,23200,0
20250401,094600,86072100,23200,23200,23200,23200,0
20250401,094500,86072100,23200,23200,23200,23200,0
20250401,094400,86072100,23200,23200,23200,23200,0
20250401,094300,86072100,23200,23200,23200,23200,0
20250401,094200,86072100,23200,23200,23200,23200,5
20250401,094100,85956100,23250,23250,23250,23250,0
20250401,094000,85956100,23250,23250,23250,23250,0
20250401,093900,85956100,23250,23250,23250,23250,14
20250401,093800,85630600,23250,23250,23250,23250,0
20250401,093700,85630600,23250,23250,23250,23250,0
20250401,093600,85630600,23250,23250,23250,23250,9
20250401,093500,85421350,23250,23250,23250,23250,0
20250401,093400,85421350,23250,23250,23250,23250,0
20250401,093300,85421350,23250,23300,23450,23250,129
20250401,093200,82416150,23300,23300,23300,23300,155
20250401,093100,78804650,23350,23350,23350,23350,45
20250401,093000,77753900,23450,23450,23450,23450,0
20250401,092900,77753900,23450,23450,23450,23450,0
20250401,092800,77753900,23450,23450,23450,23450,0
20250401,092700,77753900,23450,23400,23450,23400,20
20250401,092600,77284950,23400,23400,23400,23400,0
20250401,092500,77284950,23400,23500,23500,23400,281
20250401,092400,70685000,23450,23300,23450,23300,566
20250401,092300,57439800,23250,23250,23250,23250,0
20250401,092200,57439800,23250,23250,23250,23250,0
20250401,092100,57439800,23250,23250,23300,23250,572
20250401,092000,44139350,23250,23250,23250,23250,0
20250401,091900,44139350,23250,23250,23250,23250,220
20250401,091800,39024350,23250,23250,23250,23250,21
20250401,091700,38536100,23250,23250,23250,23250,0
20250401,091600,38536100,23250,23250,23250,23200,524
20250401,091500,26378100,23250,23250,23250,23250,14
20250401,091400,26052600,23250,23250,23250,23250,64
20250401,091300,24564600,23250,23250,23250,23250,0
20250401,091200,24564600,23250,23250,23250,23250,0
20250401,091100,24564600,23250,23250,23250,23250,0
20250401,091000,24564600,23250,23250,23250,23250,5
20250401,090900,24448350,23250,23250,23250,23250,4
20250401,090800,24355350,23250,23100,23250,23100,244
20250401,090700,18695550,23150,23150,23150,23150,15
20250401,090600,18348300,23100,23100,23100,23100,140
20250401,090500,15114300,23100,23100,23100,23100,160
20250401,090400,11418300,23100,23100,23100,23100,130
20250401,090300,8415300,23100,23100,23100,23100,2
20250401,090200,8369100,23100,23100,23100,23100,138
20250401,090100,5181300,23000,23000,23000,23000,21
20250401,090000,4698300,23000,22900,23000,22900,205
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184200 175207800 23200 23200 23200 23200 56
3 20250401 184100 175207800 23200 23200 23200 23200 0
4 20250401 184000 175207800 23200 23200 23200 23200 0
5 20250401 183900 175207800 23200 23200 23200 23200 0
6 20250401 183800 175207800 23200 23200 23200 23200 0
7 20250401 183700 175207800 23200 23200 23200 23200 0
8 20250401 183600 175207800 23200 23200 23200 23200 0
9 20250401 183500 175207800 23200 23200 23200 23200 0
10 20250401 183400 175207800 23200 23200 23200 23200 0
11 20250401 183300 175207800 23200 23200 23200 23200 0
12 20250401 183200 175207800 23200 23200 23200 23200 0
13 20250401 183100 175207800 23200 23200 23200 23200 0
14 20250401 183000 175207800 23200 23200 23200 23200 0
15 20250401 182900 175207800 23200 23200 23200 23200 0
16 20250401 182800 175207800 23200 23200 23200 23200 0
17 20250401 182700 175207800 23200 23200 23200 23200 0
18 20250401 182600 175207800 23200 23200 23200 23200 0
19 20250401 182500 175207800 23200 23200 23200 23200 0
20 20250401 182400 175207800 23200 23200 23200 23200 0
21 20250401 182300 175207800 23200 23200 23200 23200 0
22 20250401 182200 175207800 23200 23200 23200 23200 0
23 20250401 182100 175207800 23200 23200 23200 23200 0
24 20250401 182000 175207800 23200 23200 23200 23200 0
25 20250401 181900 175207800 23200 23200 23200 23200 0
26 20250401 181800 175207800 23200 23200 23200 23200 0
27 20250401 181700 175207800 23200 23200 23200 23200 0
28 20250401 181600 175207800 23200 23200 23200 23200 0
29 20250401 181500 175207800 23200 23200 23200 23200 0
30 20250401 181400 175207800 23200 23200 23200 23200 0
31 20250401 181300 175207800 23200 23200 23200 23200 0
32 20250401 181200 175207800 23200 23200 23200 23200 56
33 20250401 181100 175207800 23200 23200 23200 23200 0
34 20250401 181000 175207800 23200 23200 23200 23200 0
35 20250401 180900 175207800 23200 23200 23200 23200 0
36 20250401 180800 175207800 23200 23200 23200 23200 0
37 20250401 180700 175207800 23200 23200 23200 23200 0
38 20250401 180600 175207800 23200 23200 23200 23200 0
39 20250401 180500 175207800 23200 23200 23200 23200 0
40 20250401 180400 175207800 23200 23200 23200 23200 0
41 20250401 180300 175207800 23200 23200 23200 23200 0
42 20250401 180200 175207800 23200 23200 23200 23200 0
43 20250401 180100 175207800 23200 23200 23200 23200 0
44 20250401 180000 175207800 23200 23200 23200 23200 0
45 20250401 175900 175207800 23200 23200 23200 23200 0
46 20250401 175800 175207800 23200 23200 23200 23200 0
47 20250401 175700 175207800 23200 23200 23200 23200 0
48 20250401 175600 175207800 23200 23200 23200 23200 0
49 20250401 175500 175207800 23200 23200 23200 23200 0
50 20250401 175400 175207800 23200 23200 23200 23200 0
51 20250401 175300 175207800 23200 23200 23200 23200 0
52 20250401 175200 175207800 23200 23200 23200 23200 0
53 20250401 175100 175207800 23200 23200 23200 23200 0
54 20250401 175000 175207800 23200 23200 23200 23200 0
55 20250401 174900 175207800 23200 23200 23200 23200 0
56 20250401 174800 175207800 23200 23200 23200 23200 0
57 20250401 174700 175207800 23200 23200 23200 23200 0
58 20250401 174600 175207800 23200 23200 23200 23200 0
59 20250401 174500 175207800 23200 23200 23200 23200 0
60 20250401 174400 175207800 23200 23200 23200 23200 0
61 20250401 174300 175207800 23200 23200 23200 23200 0
62 20250401 174200 175207800 23200 23200 23200 23200 56
63 20250401 174100 175207800 23200 23200 23200 23200 0
64 20250401 174000 175207800 23200 23200 23200 23200 0
65 20250401 173900 175207800 23200 23200 23200 23200 0
66 20250401 173800 175207800 23200 23200 23200 23200 0
67 20250401 173700 175207800 23200 23200 23200 23200 0
68 20250401 173600 175207800 23200 23200 23200 23200 0
69 20250401 173500 175207800 23200 23200 23200 23200 0
70 20250401 173400 175207800 23200 23200 23200 23200 0
71 20250401 173300 175207800 23200 23200 23200 23200 0
72 20250401 173200 175207800 23200 23200 23200 23200 0
73 20250401 173100 175207800 23200 23200 23200 23200 0
74 20250401 173000 175207800 23200 23200 23200 23200 0
75 20250401 172900 175207800 23200 23200 23200 23200 0
76 20250401 172800 175207800 23200 23200 23200 23200 0
77 20250401 172700 175207800 23200 23200 23200 23200 0
78 20250401 172600 175207800 23200 23200 23200 23200 0
79 20250401 172500 175207800 23200 23200 23200 23200 0
80 20250401 172400 175207800 23200 23200 23200 23200 0
81 20250401 172300 175207800 23200 23200 23200 23200 0
82 20250401 172200 175207800 23200 23200 23200 23200 0
83 20250401 172100 175207800 23200 23200 23200 23200 0
84 20250401 172000 175207800 23200 23200 23200 23200 0
85 20250401 171900 175207800 23200 23200 23200 23200 0
86 20250401 171800 175207800 23200 23200 23200 23200 0
87 20250401 171700 175207800 23200 23200 23200 23200 0
88 20250401 171600 175207800 23200 23200 23200 23200 0
89 20250401 171500 175207800 23200 23200 23200 23200 0
90 20250401 171400 175207800 23200 23200 23200 23200 0
91 20250401 171300 175207800 23200 23200 23200 23200 0
92 20250401 171200 175207800 23200 23200 23200 23200 56
93 20250401 171100 175207800 23200 23200 23200 23200 0
94 20250401 171000 175207800 23200 23200 23200 23200 0
95 20250401 170900 175207800 23200 23200 23200 23200 0
96 20250401 170800 175207800 23200 23200 23200 23200 0
97 20250401 170700 175207800 23200 23200 23200 23200 0
98 20250401 170600 175207800 23200 23200 23200 23200 0
99 20250401 170500 175207800 23200 23200 23200 23200 0
100 20250401 170400 175207800 23200 23200 23200 23200 0
101 20250401 170300 175207800 23200 23200 23200 23200 0
102 20250401 170200 175207800 23200 23200 23200 23200 0
103 20250401 170100 175207800 23200 23200 23200 23200 0
104 20250401 170000 175207800 23200 23200 23200 23200 0
105 20250401 165900 175207800 23200 23200 23200 23200 0
106 20250401 165800 175207800 23200 23200 23200 23200 0
107 20250401 165700 175207800 23200 23200 23200 23200 0
108 20250401 165600 175207800 23200 23200 23200 23200 0
109 20250401 165500 175207800 23200 23200 23200 23200 0
110 20250401 165400 175207800 23200 23200 23200 23200 0
111 20250401 165300 175207800 23200 23200 23200 23200 0
112 20250401 165200 175207800 23200 23200 23200 23200 0
113 20250401 165100 175207800 23200 23200 23200 23200 0
114 20250401 165000 175207800 23200 23200 23200 23200 0
115 20250401 164900 175207800 23200 23200 23200 23200 0
116 20250401 164800 175207800 23200 23200 23200 23200 0
117 20250401 164700 175207800 23200 23200 23200 23200 0
118 20250401 164600 175207800 23200 23200 23200 23200 0
119 20250401 164500 175207800 23200 23200 23200 23200 0
120 20250401 164400 175207800 23200 23200 23200 23200 0
121 20250401 164300 175207800 23200 23200 23200 23200 0
122 20250401 164200 175207800 23200 23200 23200 23200 56
123 20250401 164100 175207800 23200 23200 23200 23200 0
124 20250401 164000 175207800 23200 23200 23200 23200 0
125 20250401 163900 175207800 23200 23200 23200 23200 0
126 20250401 163800 175207800 23200 23200 23200 23200 0
127 20250401 163700 175207800 23200 23200 23200 23200 0
128 20250401 163600 175207800 23200 23200 23200 23200 0
129 20250401 163500 175207800 23200 23200 23200 23200 0
130 20250401 163400 175207800 23200 23200 23200 23200 0
131 20250401 163300 175207800 23200 23200 23200 23200 0
132 20250401 163200 175207800 23200 23200 23200 23200 0
133 20250401 163100 175207800 23200 23200 23200 23200 0
134 20250401 163000 175207800 23200 23200 23200 23200 0
135 20250401 162900 175207800 23200 23200 23200 23200 0
136 20250401 162800 175207800 23200 23200 23200 23200 0
137 20250401 162700 175207800 23200 23200 23200 23200 0
138 20250401 162600 175207800 23200 23200 23200 23200 0
139 20250401 162500 175207800 23200 23200 23200 23200 0
140 20250401 162400 175207800 23200 23200 23200 23200 0
141 20250401 162300 175207800 23200 23200 23200 23200 0
142 20250401 162200 175207800 23200 23200 23200 23200 0
143 20250401 162100 175207800 23200 23200 23200 23200 0
144 20250401 162000 175207800 23200 23200 23200 23200 0
145 20250401 161900 175207800 23200 23200 23200 23200 0
146 20250401 161800 175207800 23200 23200 23200 23200 0
147 20250401 161700 175207800 23200 23200 23200 23200 0
148 20250401 161600 175207800 23200 23200 23200 23200 0
149 20250401 161500 175207800 23200 23200 23200 23200 0
150 20250401 161400 175207800 23200 23200 23200 23200 0
151 20250401 161300 175207800 23200 23200 23200 23200 0
152 20250401 161200 175207800 23200 23200 23200 23200 56
153 20250401 161100 175207800 23200 23200 23200 23200 0
154 20250401 161000 175207800 23200 23200 23200 23200 0
155 20250401 160900 175207800 23200 23200 23200 23200 0
156 20250401 160800 175207800 23200 23200 23200 23200 0
157 20250401 160700 175207800 23200 23200 23200 23200 0
158 20250401 160600 175207800 23200 23200 23200 23200 0
159 20250401 160500 175207800 23200 23200 23200 23200 0
160 20250401 160400 175207800 23200 23200 23200 23200 0
161 20250401 160300 175207800 23200 23200 23200 23200 0
162 20250401 160200 175207800 23200 23200 23200 23200 0
163 20250401 160100 175207800 23200 23200 23200 23200 0
164 20250401 160000 175207800 23200 23200 23200 23200 0
165 20250401 155900 175207800 23200 23200 23200 23200 0
166 20250401 155800 175207800 23200 23200 23200 23200 0
167 20250401 155700 175207800 23200 23200 23200 23200 0
168 20250401 155600 175207800 23200 23200 23200 23200 0
169 20250401 155500 175207800 23200 23200 23200 23200 0
170 20250401 155400 175207800 23200 23200 23200 23200 0
171 20250401 155300 175207800 23200 23200 23200 23200 0
172 20250401 155200 175207800 23200 23200 23200 23200 0
173 20250401 155100 175207800 23200 23200 23200 23200 0
174 20250401 155000 175207800 23200 23200 23200 23200 0
175 20250401 154900 175207800 23200 23200 23200 23200 0
176 20250401 154800 175207800 23200 23200 23200 23200 0
177 20250401 154700 175207800 23200 23200 23200 23200 0
178 20250401 154600 175207800 23200 23200 23200 23200 0
179 20250401 154500 175207800 23200 23200 23200 23200 0
180 20250401 154400 175207800 23200 23200 23200 23200 0
181 20250401 154300 175207800 23200 23200 23200 23200 0
182 20250401 154200 175207800 23200 23200 23200 23200 56
183 20250401 154100 175207800 23200 23200 23200 23200 0
184 20250401 154000 175207800 23200 23200 23200 23200 0
185 20250401 153900 175207800 23200 23200 23200 23200 0
186 20250401 153800 175207800 23200 23200 23200 23200 0
187 20250401 153700 175207800 23200 23200 23200 23200 0
188 20250401 153600 175207800 23200 23200 23200 23200 0
189 20250401 153500 175207800 23200 23200 23200 23200 0
190 20250401 153400 175207800 23200 23200 23200 23200 0
191 20250401 153300 175207800 23200 23200 23200 23200 0
192 20250401 153200 175207800 23200 23200 23200 23200 0
193 20250401 153100 175207800 23200 23200 23200 23200 0
194 20250401 153000 175207800 23200 23200 23200 23200 56
195 20250401 152900 173908600 23200 23200 23200 23200 0
196 20250401 152800 173908600 23200 23200 23200 23200 0
197 20250401 152700 173908600 23200 23200 23200 23200 0
198 20250401 152600 173908600 23200 23200 23200 23200 0
199 20250401 152500 173908600 23200 23200 23200 23200 0
200 20250401 152400 173908600 23200 23200 23200 23200 0
201 20250401 152300 173908600 23200 23200 23200 23200 0
202 20250401 152200 173908600 23200 23200 23200 23200 0
203 20250401 152100 173908600 23200 23200 23200 23200 0
204 20250401 152000 173908600 23200 23200 23200 23200 0
205 20250401 151900 173908600 23200 23200 23200 23200 0
206 20250401 151800 173908600 23200 23200 23200 23200 0
207 20250401 151700 173908600 23200 23200 23200 23200 0
208 20250401 151600 173908600 23200 23250 23250 23200 151
209 20250401 151500 170401050 23300 23300 23300 23300 9
210 20250401 151400 170191350 23300 23300 23300 23300 0
211 20250401 151300 170191350 23300 23300 23300 23300 0
212 20250401 151200 170191350 23300 23300 23300 23300 0
213 20250401 151100 170191350 23300 23300 23300 23300 0
214 20250401 151000 170191350 23300 23250 23300 23250 47
215 20250401 150900 169096600 23300 23300 23300 23300 0
216 20250401 150800 169096600 23300 23300 23300 23300 0
217 20250401 150700 169096600 23300 23300 23300 23300 0
218 20250401 150600 169096600 23300 23300 23300 23300 0
219 20250401 150500 169096600 23300 23300 23300 23300 0
220 20250401 150400 169096600 23300 23300 23300 23300 0
221 20250401 150300 169096600 23300 23300 23300 23300 0
222 20250401 150200 169096600 23300 23300 23300 23300 0
223 20250401 150100 169096600 23300 23300 23300 23300 0
224 20250401 150000 169096600 23300 23300 23300 23300 0
225 20250401 145900 169096600 23300 23300 23300 23300 0
226 20250401 145800 169096600 23300 23300 23300 23300 0
227 20250401 145700 169096600 23300 23300 23300 23300 0
228 20250401 145600 169096600 23300 23300 23300 23300 0
229 20250401 145500 169096600 23300 23300 23300 23300 1
230 20250401 145400 169073300 23300 23300 23300 23300 0
231 20250401 145300 169073300 23300 23300 23300 23300 0
232 20250401 145200 169073300 23300 23300 23300 23300 0
233 20250401 145100 169073300 23300 23300 23300 23300 0
234 20250401 145000 169073300 23300 23300 23300 23300 0
235 20250401 144900 169073300 23300 23300 23300 23300 0
236 20250401 144800 169073300 23300 23300 23300 23300 0
237 20250401 144700 169073300 23300 23300 23300 23300 0
238 20250401 144600 169073300 23300 23300 23300 23300 0
239 20250401 144500 169073300 23300 23300 23300 23300 0
240 20250401 144400 169073300 23300 23300 23300 23300 0
241 20250401 144300 169073300 23300 23300 23300 23300 0
242 20250401 144200 169073300 23300 23300 23300 23300 0
243 20250401 144100 169073300 23300 23300 23300 23300 2
244 20250401 144000 169026700 23250 23250 23250 23250 0
245 20250401 143900 169026700 23250 23250 23250 23250 0
246 20250401 143800 169026700 23250 23250 23250 23250 0
247 20250401 143700 169026700 23250 23250 23250 23250 0
248 20250401 143600 169026700 23250 23250 23250 23250 0
249 20250401 143500 169026700 23250 23250 23250 23250 110
250 20250401 143400 166469200 23300 23300 23300 23300 0
251 20250401 143300 166469200 23300 23300 23300 23300 0
252 20250401 143200 166469200 23300 23300 23300 23300 7
253 20250401 143100 166306100 23300 23300 23300 23300 0
254 20250401 143000 166306100 23300 23300 23300 23300 0
255 20250401 142900 166306100 23300 23300 23300 23300 0
256 20250401 142800 166306100 23300 23300 23300 23300 0
257 20250401 142700 166306100 23300 23300 23300 23300 20
258 20250401 142600 165840100 23300 23300 23300 23300 0
259 20250401 142500 165840100 23300 23300 23300 23300 0
260 20250401 142400 165840100 23300 23300 23300 23300 0
261 20250401 142300 165840100 23300 23300 23300 23300 0
262 20250401 142200 165840100 23300 23300 23300 23300 0
263 20250401 142100 165840100 23300 23300 23300 23300 0
264 20250401 142000 165840100 23300 23300 23300 23300 0
265 20250401 141900 165840100 23300 23300 23300 23300 0
266 20250401 141800 165840100 23300 23300 23300 23300 0
267 20250401 141700 165840100 23300 23300 23300 23300 0
268 20250401 141600 165840100 23300 23300 23300 23300 107
269 20250401 141500 163347000 23350 23350 23350 23350 0
270 20250401 141400 163347000 23350 23350 23350 23350 0
271 20250401 141300 163347000 23350 23350 23350 23350 0
272 20250401 141200 163347000 23350 23350 23350 23350 54
273 20250401 141100 162086100 23350 23350 23350 23350 0
274 20250401 141000 162086100 23350 23350 23350 23350 0
275 20250401 140900 162086100 23350 23350 23350 23350 0
276 20250401 140800 162086100 23350 23350 23350 23350 0
277 20250401 140700 162086100 23350 23350 23350 23350 0
278 20250401 140600 162086100 23350 23350 23350 23350 0
279 20250401 140500 162086100 23350 23350 23350 23350 0
280 20250401 140400 162086100 23350 23350 23350 23350 0
281 20250401 140300 162086100 23350 23350 23350 23350 0
282 20250401 140200 162086100 23350 23350 23350 23350 0
283 20250401 140100 162086100 23350 23350 23350 23350 0
284 20250401 140000 162086100 23350 23350 23350 23350 0
285 20250401 135900 162086100 23350 23350 23350 23350 0
286 20250401 135800 162086100 23350 23350 23350 23350 0
287 20250401 135700 162086100 23350 23350 23350 23350 0
288 20250401 135600 162086100 23350 23350 23350 23350 0
289 20250401 135500 162086100 23350 23350 23350 23350 0
290 20250401 135400 162086100 23350 23350 23350 23350 0
291 20250401 135300 162086100 23350 23350 23350 23350 0
292 20250401 135200 162086100 23350 23350 23350 23350 0
293 20250401 135100 162086100 23350 23350 23350 23350 0
294 20250401 135000 162086100 23350 23350 23350 23350 0
295 20250401 134900 162086100 23350 23350 23350 23350 0
296 20250401 134800 162086100 23350 23350 23350 23350 0
297 20250401 134700 162086100 23350 23350 23350 23350 0
298 20250401 134600 162086100 23350 23350 23350 23350 0
299 20250401 134500 162086100 23350 23350 23350 23350 0
300 20250401 134400 162086100 23350 23350 23350 23350 0
301 20250401 134300 162086100 23350 23350 23350 23350 0
302 20250401 134200 162086100 23350 23300 23350 23300 20
303 20250401 134100 161619900 23300 23300 23300 23300 0
304 20250401 134000 161619900 23300 23300 23300 23300 0
305 20250401 133900 161619900 23300 23300 23300 23300 0
306 20250401 133800 161619900 23300 23300 23300 23300 0
307 20250401 133700 161619900 23300 23300 23300 23300 0
308 20250401 133600 161619900 23300 23300 23300 23300 0
309 20250401 133500 161619900 23300 23300 23300 23300 200
310 20250401 133400 156959900 23300 23300 23300 23300 0
311 20250401 133300 156959900 23300 23300 23300 23300 5
312 20250401 133200 156843400 23350 23350 23350 23350 0
313 20250401 133100 156843400 23350 23350 23350 23350 0
314 20250401 133000 156843400 23350 23350 23350 23350 0
315 20250401 132900 156843400 23350 23350 23350 23350 5
316 20250401 132800 156726650 23350 23350 23350 23350 0
317 20250401 132700 156726650 23350 23350 23350 23350 0
318 20250401 132600 156726650 23350 23350 23350 23350 115
319 20250401 132500 154041400 23350 23350 23350 23350 0
320 20250401 132400 154041400 23350 23350 23350 23350 0
321 20250401 132300 154041400 23350 23350 23350 23350 0
322 20250401 132200 154041400 23350 23350 23350 23350 1
323 20250401 132100 154018050 23350 23350 23350 23350 20
324 20250401 132000 153551050 23350 23350 23350 23350 4
325 20250401 131900 153457650 23350 23350 23350 23350 0
326 20250401 131800 153457650 23350 23350 23350 23350 90
327 20250401 131700 151356150 23300 23300 23300 23300 0
328 20250401 131600 151356150 23300 23300 23300 23300 0
329 20250401 131500 151356150 23300 23300 23300 23300 0
330 20250401 131400 151356150 23300 23300 23300 23300 0
331 20250401 131300 151356150 23300 23300 23300 23300 300
332 20250401 131200 144366150 23400 23350 23400 23350 84
333 20250401 131100 142403600 23400 23400 23400 23400 27
334 20250401 131000 141771800 23400 23400 23400 23400 60
335 20250401 130900 140367800 23400 23450 23450 23400 225
336 20250401 130800 135096550 23400 23350 23400 23350 402
337 20250401 130700 125699850 23350 23350 23350 23350 0
338 20250401 130600 125699850 23350 23350 23350 23350 0
339 20250401 130500 125699850 23350 23350 23350 23350 55
340 20250401 130400 124415600 23350 23350 23350 23350 0
341 20250401 130300 124415600 23350 23350 23350 23350 0
342 20250401 130200 124415600 23350 23350 23350 23350 24
343 20250401 130100 123855200 23350 23350 23350 23350 0
344 20250401 130000 123855200 23350 23350 23350 23350 0
345 20250401 125900 123855200 23350 23350 23350 23350 1
346 20250401 125800 123831850 23300 23300 23300 23300 0
347 20250401 125700 123831850 23300 23300 23300 23300 0
348 20250401 125600 123831850 23300 23300 23300 23300 0
349 20250401 125500 123831850 23300 23300 23300 23300 0
350 20250401 125400 123831850 23300 23300 23300 23300 0
351 20250401 125300 123831850 23300 23300 23300 23300 0
352 20250401 125200 123831850 23300 23300 23300 23300 0
353 20250401 125100 123831850 23300 23300 23300 23300 80
354 20250401 125000 121967850 23300 23300 23300 23300 0
355 20250401 124900 121967850 23300 23300 23300 23300 0
356 20250401 124800 121967850 23300 23300 23300 23300 1
357 20250401 124700 121944550 23350 23350 23350 23350 202
358 20250401 124600 117227850 23350 23350 23350 23350 0
359 20250401 124500 117227850 23350 23350 23350 23350 0
360 20250401 124400 117227850 23350 23350 23350 23350 21
361 20250401 124300 116737500 23350 23350 23350 23350 0
362 20250401 124200 116737500 23350 23350 23350 23350 1
363 20250401 124100 116714150 23350 23350 23350 23350 0
364 20250401 124000 116714150 23350 23350 23350 23350 0
365 20250401 123900 116714150 23350 23350 23350 23350 0
366 20250401 123800 116714150 23350 23350 23350 23350 1
367 20250401 123700 116690800 23350 23350 23350 23350 0
368 20250401 123600 116690800 23350 23350 23350 23350 10
369 20250401 123500 116457300 23350 23350 23350 23350 10
370 20250401 123400 116223800 23350 23350 23350 23350 0
371 20250401 123300 116223800 23350 23350 23350 23350 0
372 20250401 123200 116223800 23350 23350 23350 23350 0
373 20250401 123100 116223800 23350 23350 23350 23350 0
374 20250401 123000 116223800 23350 23350 23350 23350 0
375 20250401 122900 116223800 23350 23350 23350 23350 0
376 20250401 122800 116223800 23350 23350 23350 23350 0
377 20250401 122700 116223800 23350 23350 23350 23350 5
378 20250401 122600 116107050 23350 23350 23350 23350 0
379 20250401 122500 116107050 23350 23350 23350 23350 0
380 20250401 122400 116107050 23350 23350 23350 23350 0
381 20250401 122300 116107050 23350 23350 23350 23350 0
382 20250401 122200 116107050 23350 23350 23350 23350 0
383 20250401 122100 116107050 23350 23350 23350 23350 0
384 20250401 122000 116107050 23350 23350 23350 23350 0
385 20250401 121900 116107050 23350 23350 23350 23350 0
386 20250401 121800 116107050 23350 23350 23350 23350 0
387 20250401 121700 116107050 23350 23350 23350 23350 0
388 20250401 121600 116107050 23350 23350 23350 23350 0
389 20250401 121500 116107050 23350 23350 23350 23350 0
390 20250401 121400 116107050 23350 23350 23350 23350 0
391 20250401 121300 116107050 23350 23350 23350 23350 1
392 20250401 121200 116083700 23350 23350 23350 23350 0
393 20250401 121100 116083700 23350 23350 23350 23350 1
394 20250401 121000 116060350 23300 23300 23300 23300 5
395 20250401 120900 115943850 23350 23350 23350 23350 0
396 20250401 120800 115943850 23350 23350 23350 23350 0
397 20250401 120700 115943850 23350 23350 23350 23350 0
398 20250401 120600 115943850 23350 23350 23350 23350 0
399 20250401 120500 115943850 23350 23350 23350 23350 0
400 20250401 120400 115943850 23350 23350 23350 23350 20
401 20250401 120300 115476850 23300 23300 23300 23300 0
402 20250401 120200 115476850 23300 23300 23300 23300 0
403 20250401 120100 115476850 23300 23300 23300 23300 0
404 20250401 120000 115476850 23300 23300 23300 23300 0
405 20250401 115900 115476850 23300 23300 23300 23300 0
406 20250401 115800 115476850 23300 23300 23300 23300 0
407 20250401 115700 115476850 23300 23300 23300 23300 0
408 20250401 115600 115476850 23300 23300 23300 23300 0
409 20250401 115500 115476850 23300 23300 23300 23300 1
410 20250401 115400 115453550 23350 23350 23350 23350 0
411 20250401 115300 115453550 23350 23350 23350 23350 0
412 20250401 115200 115453550 23350 23350 23350 23350 0
413 20250401 115100 115453550 23350 23350 23350 23350 0
414 20250401 115000 115453550 23350 23350 23350 23350 0
415 20250401 114900 115453550 23350 23350 23350 23350 1
416 20250401 114800 115430200 23350 23350 23350 23350 100
417 20250401 114700 113095200 23400 23300 23400 23300 128
418 20250401 114600 110110000 23300 23300 23300 23300 59
419 20250401 114500 108735300 23350 23350 23350 23350 0
420 20250401 114400 108735300 23350 23350 23350 23350 0
421 20250401 114300 108735300 23350 23350 23350 23350 1
422 20250401 114200 108711950 23350 23350 23350 23350 0
423 20250401 114100 108711950 23350 23350 23350 23350 2
424 20250401 114000 108665250 23350 23350 23350 23350 1
425 20250401 113900 108641900 23350 23350 23350 23350 12
426 20250401 113800 108361700 23350 23350 23350 23350 0
427 20250401 113700 108361700 23350 23350 23350 23350 0
428 20250401 113600 108361700 23350 23350 23350 23350 0
429 20250401 113500 108361700 23350 23350 23350 23350 75
430 20250401 113400 106610450 23400 23400 23400 23400 11
431 20250401 113300 106353050 23350 23350 23350 23350 0
432 20250401 113200 106353050 23350 23350 23350 23350 30
433 20250401 113100 105652550 23400 23400 23400 23400 23
434 20250401 113000 105114350 23400 23400 23400 23400 0
435 20250401 112900 105114350 23400 23400 23400 23400 0
436 20250401 112800 105114350 23400 23400 23400 23400 0
437 20250401 112700 105114350 23400 23400 23400 23400 0
438 20250401 112600 105114350 23400 23400 23400 23400 0
439 20250401 112500 105114350 23400 23400 23400 23400 119
440 20250401 112400 102329750 23400 23400 23400 23400 0
441 20250401 112300 102329750 23400 23400 23400 23400 0
442 20250401 112200 102329750 23400 23400 23400 23400 0
443 20250401 112100 102329750 23400 23400 23400 23400 0
444 20250401 112000 102329750 23400 23400 23400 23400 0
445 20250401 111900 102329750 23400 23400 23400 23400 0
446 20250401 111800 102329750 23400 23350 23400 23350 37
447 20250401 111700 101465700 23350 23350 23350 23350 0
448 20250401 111600 101465700 23350 23350 23350 23350 0
449 20250401 111500 101465700 23350 23350 23350 23350 35
450 20250401 111400 100648450 23300 23300 23300 23300 54
451 20250401 111300 99390250 23300 23300 23300 23300 0
452 20250401 111200 99390250 23300 23300 23300 23300 0
453 20250401 111100 99390250 23300 23300 23300 23300 0
454 20250401 111000 99390250 23300 23300 23300 23300 6
455 20250401 110900 99250450 23350 23350 23350 23350 0
456 20250401 110800 99250450 23350 23350 23350 23350 0
457 20250401 110700 99250450 23350 23350 23350 23350 0
458 20250401 110600 99250450 23350 23350 23350 23350 0
459 20250401 110500 99250450 23350 23350 23350 23350 0
460 20250401 110400 99250450 23350 23350 23350 23350 0
461 20250401 110300 99250450 23350 23350 23350 23350 0
462 20250401 110200 99250450 23350 23350 23350 23350 0
463 20250401 110100 99250450 23350 23350 23350 23350 1
464 20250401 110000 99227100 23300 23300 23300 23300 0
465 20250401 105900 99227100 23300 23300 23300 23300 0
466 20250401 105800 99227100 23300 23300 23300 23300 0
467 20250401 105700 99227100 23300 23300 23300 23300 1
468 20250401 105600 99203800 23250 23250 23250 23250 98
469 20250401 105500 96925300 23250 23250 23250 23250 10
470 20250401 105400 96692800 23200 23200 23200 23200 0
471 20250401 105300 96692800 23200 23200 23200 23200 0
472 20250401 105200 96692800 23200 23200 23200 23200 0
473 20250401 105100 96692800 23200 23200 23200 23200 0
474 20250401 105000 96692800 23200 23200 23200 23200 0
475 20250401 104900 96692800 23200 23200 23200 23200 0
476 20250401 104800 96692800 23200 23200 23200 23200 50
477 20250401 104700 95532800 23200 23200 23200 23200 0
478 20250401 104600 95532800 23200 23200 23200 23200 0
479 20250401 104500 95532800 23200 23200 23200 23200 0
480 20250401 104400 95532800 23200 23200 23200 23200 1
481 20250401 104300 95509600 23200 23200 23200 23200 0
482 20250401 104200 95509600 23200 23200 23200 23200 0
483 20250401 104100 95509600 23200 23200 23200 23200 0
484 20250401 104000 95509600 23200 23200 23200 23200 0
485 20250401 103900 95509600 23200 23200 23200 23200 0
486 20250401 103800 95509600 23200 23200 23200 23200 0
487 20250401 103700 95509600 23200 23200 23200 23200 0
488 20250401 103600 95509600 23200 23250 23250 23200 49
489 20250401 103500 94372750 23250 23250 23250 23250 0
490 20250401 103400 94372750 23250 23250 23250 23250 0
491 20250401 103300 94372750 23250 23250 23250 23250 0
492 20250401 103200 94372750 23250 23250 23250 23250 17
493 20250401 103100 93977500 23250 23250 23250 23250 0
494 20250401 103000 93977500 23250 23250 23250 23250 0
495 20250401 102900 93977500 23250 23250 23250 23250 0
496 20250401 102800 93977500 23250 23250 23250 23250 0
497 20250401 102700 93977500 23250 23250 23250 23250 0
498 20250401 102600 93977500 23250 23250 23250 23250 0
499 20250401 102500 93977500 23250 23250 23250 23250 0
500 20250401 102400 93977500 23250 23250 23250 23250 0
501 20250401 102300 93977500 23250 23250 23250 23250 0
502 20250401 102200 93977500 23250 23250 23250 23250 0
503 20250401 102100 93977500 23250 23250 23250 23250 0
504 20250401 102000 93977500 23250 23250 23250 23250 0
505 20250401 101900 93977500 23250 23250 23250 23250 0
506 20250401 101800 93977500 23250 23250 23250 23250 0
507 20250401 101700 93977500 23250 23250 23250 23250 0
508 20250401 101600 93977500 23250 23250 23250 23250 0
509 20250401 101500 93977500 23250 23250 23250 23250 0
510 20250401 101400 93977500 23250 23250 23250 23250 0
511 20250401 101300 93977500 23250 23250 23250 23250 0
512 20250401 101200 93977500 23250 23250 23250 23250 2
513 20250401 101100 93931000 23250 23200 23250 23200 24
514 20250401 101000 93373950 23200 23150 23200 23150 7
515 20250401 100900 93211850 23100 23100 23100 23100 0
516 20250401 100800 93211850 23100 23100 23100 23100 0
517 20250401 100700 93211850 23100 23100 23100 23100 0
518 20250401 100600 93211850 23100 23100 23100 23100 0
519 20250401 100500 93211850 23100 23100 23100 23100 0
520 20250401 100400 93211850 23100 23100 23100 23100 0
521 20250401 100300 93211850 23100 23100 23100 23100 0
522 20250401 100200 93211850 23100 23150 23150 23100 95
523 20250401 100100 91014950 23200 23200 23200 23200 0
524 20250401 100000 91014950 23200 23250 23250 23150 5
525 20250401 095900 90898900 23200 23200 23250 23200 15
526 20250401 095800 90550800 23200 23250 23250 23200 6
527 20250401 095700 90411450 23200 23200 23250 23200 3
528 20250401 095600 90341800 23250 23200 23250 23200 24
529 20250401 095500 89783850 23250 23200 23250 23200 10
530 20250401 095400 89551450 23150 23150 23150 23150 0
531 20250401 095300 89551450 23150 23150 23150 23150 0
532 20250401 095200 89551450 23150 23150 23150 23150 0
533 20250401 095100 89551450 23150 23100 23150 23100 5
534 20250401 095000 89435750 23150 23150 23150 23150 7
535 20250401 094900 89273700 23150 23200 23200 23150 137
536 20250401 094800 86095350 23250 23250 23250 23250 1
537 20250401 094700 86072100 23200 23200 23200 23200 0
538 20250401 094600 86072100 23200 23200 23200 23200 0
539 20250401 094500 86072100 23200 23200 23200 23200 0
540 20250401 094400 86072100 23200 23200 23200 23200 0
541 20250401 094300 86072100 23200 23200 23200 23200 0
542 20250401 094200 86072100 23200 23200 23200 23200 5
543 20250401 094100 85956100 23250 23250 23250 23250 0
544 20250401 094000 85956100 23250 23250 23250 23250 0
545 20250401 093900 85956100 23250 23250 23250 23250 14
546 20250401 093800 85630600 23250 23250 23250 23250 0
547 20250401 093700 85630600 23250 23250 23250 23250 0
548 20250401 093600 85630600 23250 23250 23250 23250 9
549 20250401 093500 85421350 23250 23250 23250 23250 0
550 20250401 093400 85421350 23250 23250 23250 23250 0
551 20250401 093300 85421350 23250 23300 23450 23250 129
552 20250401 093200 82416150 23300 23300 23300 23300 155
553 20250401 093100 78804650 23350 23350 23350 23350 45
554 20250401 093000 77753900 23450 23450 23450 23450 0
555 20250401 092900 77753900 23450 23450 23450 23450 0
556 20250401 092800 77753900 23450 23450 23450 23450 0
557 20250401 092700 77753900 23450 23400 23450 23400 20
558 20250401 092600 77284950 23400 23400 23400 23400 0
559 20250401 092500 77284950 23400 23500 23500 23400 281
560 20250401 092400 70685000 23450 23300 23450 23300 566
561 20250401 092300 57439800 23250 23250 23250 23250 0
562 20250401 092200 57439800 23250 23250 23250 23250 0
563 20250401 092100 57439800 23250 23250 23300 23250 572
564 20250401 092000 44139350 23250 23250 23250 23250 0
565 20250401 091900 44139350 23250 23250 23250 23250 220
566 20250401 091800 39024350 23250 23250 23250 23250 21
567 20250401 091700 38536100 23250 23250 23250 23250 0
568 20250401 091600 38536100 23250 23250 23250 23200 524
569 20250401 091500 26378100 23250 23250 23250 23250 14
570 20250401 091400 26052600 23250 23250 23250 23250 64
571 20250401 091300 24564600 23250 23250 23250 23250 0
572 20250401 091200 24564600 23250 23250 23250 23250 0
573 20250401 091100 24564600 23250 23250 23250 23250 0
574 20250401 091000 24564600 23250 23250 23250 23250 5
575 20250401 090900 24448350 23250 23250 23250 23250 4
576 20250401 090800 24355350 23250 23100 23250 23100 244
577 20250401 090700 18695550 23150 23150 23150 23150 15
578 20250401 090600 18348300 23100 23100 23100 23100 140
579 20250401 090500 15114300 23100 23100 23100 23100 160
580 20250401 090400 11418300 23100 23100 23100 23100 130
581 20250401 090300 8415300 23100 23100 23100 23100 2
582 20250401 090200 8369100 23100 23100 23100 23100 138
583 20250401 090100 5181300 23000 23000 23000 23000 21
584 20250401 090000 4698300 23000 22900 23000 22900 205

1
000860/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,6500000,0,150475000000,0.00
20250327,0,6500000,0,156325000000,0.00
20250326,0,6500000,0,155350000000,0.00
20250325,0,6500000,0,151450000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 6500000 0 150475000000 0.00
3 20250327 0 6500000 0 156325000000 0.00
4 20250326 0 6500000 0 155350000000 0.00
5 20250325 0 6500000 0 151450000000 0.00