ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
000910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184200,973745440,4955,4955,4955,4955,1822
20250401,184100,973745440,4955,4955,4955,4955,0
20250401,184000,973745440,4955,4955,4955,4955,0
20250401,183900,973745440,4955,4955,4955,4955,0
20250401,183800,973745440,4955,4955,4955,4955,0
20250401,183700,973745440,4955,4955,4955,4955,0
20250401,183600,973745440,4955,4955,4955,4955,0
20250401,183500,973745440,4955,4955,4955,4955,0
20250401,183400,973745440,4955,4955,4955,4955,0
20250401,183300,973745440,4955,4955,4955,4955,0
20250401,183200,973745440,4955,4955,4955,4955,0
20250401,183100,973745440,4955,4955,4955,4955,0
20250401,183000,973745440,4955,4955,4955,4955,0
20250401,182900,973745440,4955,4955,4955,4955,0
20250401,182800,973745440,4955,4955,4955,4955,0
20250401,182700,973745440,4955,4955,4955,4955,0
20250401,182600,973745440,4955,4955,4955,4955,0
20250401,182500,973745440,4955,4955,4955,4955,0
20250401,182400,973745440,4955,4955,4955,4955,0
20250401,182300,973745440,4955,4955,4955,4955,0
20250401,182200,973745440,4955,4955,4955,4955,0
20250401,182100,973745440,4955,4955,4955,4955,0
20250401,182000,973745440,4955,4955,4955,4955,0
20250401,181900,973745440,4955,4955,4955,4955,0
20250401,181800,973745440,4955,4955,4955,4955,0
20250401,181700,973745440,4955,4955,4955,4955,0
20250401,181600,973745440,4955,4955,4955,4955,0
20250401,181500,973745440,4955,4955,4955,4955,0
20250401,181400,973745440,4955,4955,4955,4955,0
20250401,181300,973745440,4955,4955,4955,4955,0
20250401,181200,973745440,4955,4955,4955,4955,1822
20250401,181100,973745440,4955,4955,4955,4955,0
20250401,181000,973745440,4955,4955,4955,4955,0
20250401,180900,973745440,4955,4955,4955,4955,0
20250401,180800,973745440,4955,4955,4955,4955,0
20250401,180700,973745440,4955,4955,4955,4955,0
20250401,180600,973745440,4955,4955,4955,4955,0
20250401,180500,973745440,4955,4955,4955,4955,0
20250401,180400,973745440,4955,4955,4955,4955,0
20250401,180300,973745440,4955,4955,4955,4955,0
20250401,180200,973745440,4955,4955,4955,4955,0
20250401,180100,973745440,4955,4955,4955,4955,0
20250401,180000,973745440,4955,4955,4955,4955,0
20250401,175900,973745440,4955,4955,4955,4955,0
20250401,175800,973745440,4955,4955,4955,4955,0
20250401,175700,973745440,4955,4955,4955,4955,0
20250401,175600,973745440,4955,4955,4955,4955,0
20250401,175500,973745440,4955,4955,4955,4955,0
20250401,175400,973745440,4955,4955,4955,4955,0
20250401,175300,973745440,4955,4955,4955,4955,0
20250401,175200,973745440,4955,4955,4955,4955,0
20250401,175100,973745440,4955,4955,4955,4955,0
20250401,175000,973745440,4955,4955,4955,4955,0
20250401,174900,973745440,4955,4955,4955,4955,0
20250401,174800,973745440,4955,4955,4955,4955,0
20250401,174700,973745440,4955,4955,4955,4955,0
20250401,174600,973745440,4955,4955,4955,4955,0
20250401,174500,973745440,4955,4955,4955,4955,0
20250401,174400,973745440,4955,4955,4955,4955,0
20250401,174300,973745440,4955,4955,4955,4955,0
20250401,174200,973745440,4955,4955,4955,4955,1822
20250401,174100,973745440,4955,4955,4955,4955,0
20250401,174000,973745440,4955,4955,4955,4955,0
20250401,173900,973745440,4955,4955,4955,4955,0
20250401,173800,973745440,4955,4955,4955,4955,0
20250401,173700,973745440,4955,4955,4955,4955,0
20250401,173600,973745440,4955,4955,4955,4955,0
20250401,173500,973745440,4955,4955,4955,4955,0
20250401,173400,973745440,4955,4955,4955,4955,0
20250401,173300,973745440,4955,4955,4955,4955,0
20250401,173200,973745440,4955,4955,4955,4955,0
20250401,173100,973745440,4955,4955,4955,4955,0
20250401,173000,973745440,4955,4955,4955,4955,0
20250401,172900,973745440,4955,4955,4955,4955,0
20250401,172800,973745440,4955,4955,4955,4955,0
20250401,172700,973745440,4955,4955,4955,4955,0
20250401,172600,973745440,4955,4955,4955,4955,0
20250401,172500,973745440,4955,4955,4955,4955,0
20250401,172400,973745440,4955,4955,4955,4955,0
20250401,172300,973745440,4955,4955,4955,4955,0
20250401,172200,973745440,4955,4955,4955,4955,0
20250401,172100,973745440,4955,4955,4955,4955,0
20250401,172000,973745440,4955,4955,4955,4955,0
20250401,171900,973745440,4955,4955,4955,4955,0
20250401,171800,973745440,4955,4955,4955,4955,0
20250401,171700,973745440,4955,4955,4955,4955,0
20250401,171600,973745440,4955,4955,4955,4955,0
20250401,171500,973745440,4955,4955,4955,4955,0
20250401,171400,973745440,4955,4955,4955,4955,0
20250401,171300,973745440,4955,4955,4955,4955,0
20250401,171200,973745440,4955,4955,4955,4955,1822
20250401,171100,973745440,4955,4955,4955,4955,0
20250401,171000,973745440,4955,4955,4955,4955,0
20250401,170900,973745440,4955,4955,4955,4955,0
20250401,170800,973745440,4955,4955,4955,4955,0
20250401,170700,973745440,4955,4955,4955,4955,0
20250401,170600,973745440,4955,4955,4955,4955,0
20250401,170500,973745440,4955,4955,4955,4955,0
20250401,170400,973745440,4955,4955,4955,4955,0
20250401,170300,973745440,4955,4955,4955,4955,0
20250401,170200,973745440,4955,4955,4955,4955,0
20250401,170100,973745440,4955,4955,4955,4955,0
20250401,170000,973745440,4955,4955,4955,4955,0
20250401,165900,973745440,4955,4955,4955,4955,0
20250401,165800,973745440,4955,4955,4955,4955,0
20250401,165700,973745440,4955,4955,4955,4955,0
20250401,165600,973745440,4955,4955,4955,4955,0
20250401,165500,973745440,4955,4955,4955,4955,0
20250401,165400,973745440,4955,4955,4955,4955,0
20250401,165300,973745440,4955,4955,4955,4955,0
20250401,165200,973745440,4955,4955,4955,4955,0
20250401,165100,973745440,4955,4955,4955,4955,0
20250401,165000,973745440,4955,4955,4955,4955,0
20250401,164900,973745440,4955,4955,4955,4955,0
20250401,164800,973745440,4955,4955,4955,4955,0
20250401,164700,973745440,4955,4955,4955,4955,0
20250401,164600,973745440,4955,4955,4955,4955,0
20250401,164500,973745440,4955,4955,4955,4955,0
20250401,164400,973745440,4955,4955,4955,4955,0
20250401,164300,973745440,4955,4955,4955,4955,0
20250401,164200,973745440,4955,4955,4955,4955,1822
20250401,164100,973745440,4955,4955,4955,4955,0
20250401,164000,973745440,4955,4955,4955,4955,0
20250401,163900,973745440,4955,4955,4955,4955,0
20250401,163800,973745440,4955,4955,4955,4955,0
20250401,163700,973745440,4955,4955,4955,4955,0
20250401,163600,973745440,4955,4955,4955,4955,0
20250401,163500,973745440,4955,4955,4955,4955,0
20250401,163400,973745440,4955,4955,4955,4955,0
20250401,163300,973745440,4955,4955,4955,4955,0
20250401,163200,973745440,4955,4955,4955,4955,0
20250401,163100,973745440,4955,4955,4955,4955,0
20250401,163000,973745440,4955,4955,4955,4955,0
20250401,162900,973745440,4955,4955,4955,4955,0
20250401,162800,973745440,4955,4955,4955,4955,0
20250401,162700,973745440,4955,4955,4955,4955,0
20250401,162600,973745440,4955,4955,4955,4955,0
20250401,162500,973745440,4955,4955,4955,4955,0
20250401,162400,973745440,4955,4955,4955,4955,0
20250401,162300,973745440,4955,4955,4955,4955,0
20250401,162200,973745440,4955,4955,4955,4955,0
20250401,162100,973745440,4955,4955,4955,4955,0
20250401,162000,973745440,4955,4955,4955,4955,0
20250401,161900,973745440,4955,4955,4955,4955,0
20250401,161800,973745440,4955,4955,4955,4955,0
20250401,161700,973745440,4955,4955,4955,4955,0
20250401,161600,973745440,4955,4955,4955,4955,0
20250401,161500,973745440,4955,4955,4955,4955,0
20250401,161400,973745440,4955,4955,4955,4955,0
20250401,161300,973745440,4955,4955,4955,4955,0
20250401,161200,973745440,4955,4955,4955,4955,1822
20250401,161100,973745440,4955,4955,4955,4955,0
20250401,161000,973745440,4955,4955,4955,4955,0
20250401,160900,973745440,4955,4955,4955,4955,0
20250401,160800,973745440,4955,4955,4955,4955,0
20250401,160700,973745440,4955,4955,4955,4955,0
20250401,160600,973745440,4955,4955,4955,4955,0
20250401,160500,973745440,4955,4955,4955,4955,0
20250401,160400,973745440,4955,4955,4955,4955,0
20250401,160300,973745440,4955,4955,4955,4955,0
20250401,160200,973745440,4955,4955,4955,4955,0
20250401,160100,973745440,4955,4955,4955,4955,0
20250401,160000,973745440,4955,4955,4955,4955,0
20250401,155900,973745440,4955,4955,4955,4955,0
20250401,155800,973745440,4955,4955,4955,4955,0
20250401,155700,973745440,4955,4955,4955,4955,0
20250401,155600,973745440,4955,4955,4955,4955,0
20250401,155500,973745440,4955,4955,4955,4955,0
20250401,155400,973745440,4955,4955,4955,4955,0
20250401,155300,973745440,4955,4955,4955,4955,0
20250401,155200,973745440,4955,4955,4955,4955,0
20250401,155100,973745440,4955,4955,4955,4955,0
20250401,155000,973745440,4955,4955,4955,4955,0
20250401,154900,973745440,4955,4955,4955,4955,0
20250401,154800,973745440,4955,4955,4955,4955,0
20250401,154700,973745440,4955,4955,4955,4955,0
20250401,154600,973745440,4955,4955,4955,4955,0
20250401,154500,973745440,4955,4955,4955,4955,0
20250401,154400,973745440,4955,4955,4955,4955,0
20250401,154300,973745440,4955,4955,4955,4955,0
20250401,154200,973745440,4955,4955,4955,4955,1822
20250401,154100,973745440,4955,4955,4955,4955,0
20250401,154000,973745440,4955,4955,4955,4955,0
20250401,153900,973745440,4955,4955,4955,4955,0
20250401,153800,973745440,4955,4955,4955,4955,0
20250401,153700,973745440,4955,4955,4955,4955,0
20250401,153600,973745440,4955,4955,4955,4955,0
20250401,153500,973745440,4955,4955,4955,4955,0
20250401,153400,973745440,4955,4955,4955,4955,0
20250401,153300,973745440,4955,4955,4955,4955,0
20250401,153200,973745440,4955,4955,4955,4955,0
20250401,153100,973745440,4955,4955,4955,4955,0
20250401,153000,973745440,4955,4955,4955,4955,1822
20250401,152900,964717430,4960,4960,4960,4960,0
20250401,152800,964717430,4960,4960,4960,4960,0
20250401,152700,964717430,4960,4960,4960,4960,0
20250401,152600,964717430,4960,4960,4960,4960,0
20250401,152500,964717430,4960,4960,4960,4960,0
20250401,152400,964717430,4960,4960,4960,4960,0
20250401,152300,964717430,4960,4960,4960,4960,0
20250401,152200,964717430,4960,4960,4960,4960,0
20250401,152100,964717430,4960,4960,4960,4960,0
20250401,152000,964717430,4960,4960,4960,4960,0
20250401,151900,964717430,4960,4960,4960,4960,276
20250401,151800,963348470,4960,4940,4960,4940,950
20250401,151700,958636940,4945,4950,4950,4940,1006
20250401,151600,953664635,4960,4960,4960,4960,11
20250401,151500,953610075,4940,4940,4940,4940,0
20250401,151400,953610075,4940,4940,4940,4940,101
20250401,151300,953111135,4940,4960,4960,4940,92
20250401,151200,952656140,4950,4960,4960,4950,1188
20250401,151100,946765460,4960,4965,4965,4960,311
20250401,151000,945221595,4965,4960,4965,4940,22
20250401,150900,945112660,4965,4940,4965,4935,1585
20250401,150800,937285610,4960,4955,4960,4955,2095
20250401,150700,926894800,4940,4940,4940,4940,204
20250401,150600,925887040,4960,4960,4960,4940,2155
20250401,150500,915206260,4960,4960,4960,4960,202
20250401,150400,914204340,4960,4950,4960,4945,574
20250401,150300,911365735,4960,4955,4960,4950,2675
20250401,150200,898109925,4955,4955,4955,4955,2
20250401,150100,898100015,4955,4955,4955,4955,0
20250401,150000,898100015,4955,4940,4955,4935,452
20250401,145900,895868500,4955,4945,4955,4940,713
20250401,145800,892344195,4955,4955,4955,4955,5
20250401,145700,892319420,4955,4955,4955,4955,10
20250401,145600,892269870,4955,4955,4955,4955,5
20250401,145500,892245095,4940,4940,4940,4940,285
20250401,145400,890837195,4940,4940,4940,4940,1
20250401,145300,890832255,4940,4940,4940,4940,0
20250401,145200,890832255,4940,4940,4940,4940,0
20250401,145100,890832255,4940,4950,4950,4940,868
20250401,145000,886544115,4950,4940,4950,4935,2211
20250401,144900,875621235,4950,4950,4950,4950,0
20250401,144800,875621235,4950,4940,4950,4940,306
20250401,144700,874109535,4940,4940,4950,4940,575
20250401,144600,871266995,4950,4950,4950,4950,0
20250401,144500,871266995,4950,4950,4950,4950,0
20250401,144400,871266995,4950,4955,4955,4950,188
20250401,144300,870336145,4960,4960,4960,4960,2
20250401,144200,870326225,4955,4960,4960,4955,1390
20250401,144100,863438235,4960,4955,4960,4955,915
20250401,144000,858904390,4950,4950,4950,4950,0
20250401,143900,858904390,4950,4950,4950,4950,0
20250401,143800,858904390,4950,4950,4950,4950,262
20250401,143700,857607490,4930,4930,4930,4930,458
20250401,143600,855349550,4930,4930,4930,4930,160
20250401,143500,854560750,4930,4950,4950,4930,226
20250401,143400,853446090,4940,4940,4940,4935,2009
20250401,143300,843523935,4945,4945,4945,4945,800
20250401,143200,839567935,4945,4950,4950,4945,631
20250401,143100,836447635,4950,4950,4950,4950,1028
20250401,143000,831359035,4945,4945,4945,4945,100
20250401,142900,830864535,4950,4950,4950,4950,2
20250401,142800,830854635,4935,4940,4940,4935,116
20250401,142700,830281775,4940,4940,4940,4940,0
20250401,142600,830281775,4940,4940,4940,4940,334
20250401,142500,828631815,4950,4950,4950,4950,0
20250401,142400,828631815,4950,4950,4950,4950,1
20250401,142300,828626865,4955,4955,4955,4955,0
20250401,142200,828626865,4955,4935,4955,4935,1001
20250401,142100,823686910,4950,4950,4950,4950,421
20250401,142000,821602960,4955,4955,4955,4955,0
20250401,141900,821602960,4955,4955,4955,4955,0
20250401,141800,821602960,4955,4955,4955,4955,31
20250401,141700,821449355,4947,4947,4947,4947,59
20250401,141600,821157482,4955,4955,4955,4955,19
20250401,141500,821063337,4930,4945,4945,4930,1242
20250401,141400,814931752,4940,4940,4940,4940,0
20250401,141300,814931752,4940,4940,4940,4940,210
20250401,141200,813894352,4940,4940,4940,4940,0
20250401,141100,813894352,4940,4940,4940,4940,580
20250401,141000,811029152,4940,4940,4940,4940,0
20250401,140900,811029152,4940,4940,4940,4940,0
20250401,140800,811029152,4940,4940,4940,4940,1900
20250401,140700,801643152,4955,4940,4955,4940,869
20250401,140600,797349797,4955,4940,4955,4940,991
20250401,140500,792454242,4940,4940,4940,4940,0
20250401,140400,792454242,4940,4940,4940,4940,160
20250401,140300,791663842,4960,4960,4960,4960,0
20250401,140200,791663842,4960,4960,4960,4960,50
20250401,140100,791415842,4940,4940,4940,4940,103
20250401,140000,790907022,4960,4960,4960,4960,1
20250401,135900,790902062,4950,4950,4950,4950,8
20250401,135800,790862462,4950,4950,4950,4950,140
20250401,135700,790169462,4960,4960,4960,4960,10
20250401,135600,790119862,4975,4975,4975,4975,1
20250401,135500,790114887,4970,4965,4970,4965,1162
20250401,135400,784341077,4940,4940,4940,4940,700
20250401,135300,780883077,4940,4940,4940,4940,0
20250401,135200,780883077,4940,4940,4940,4940,1262
20250401,135100,774648797,4940,4940,4940,4940,10
20250401,135000,774599397,4970,4970,4970,4970,0
20250401,134900,774599397,4970,4970,4970,4970,0
20250401,134800,774599397,4970,4970,4970,4970,2
20250401,134700,774589457,4970,4970,4970,4970,11
20250401,134600,774534787,4970,4970,4970,4970,0
20250401,134500,774534787,4970,4970,4970,4970,1
20250401,134400,774529817,4940,4970,4970,4940,47
20250401,134300,774297337,4970,4970,4970,4970,40
20250401,134200,774098537,4940,4940,4940,4940,100
20250401,134100,773604537,4940,4945,4945,4940,907
20250401,134000,769122212,4950,4950,4950,4950,99
20250401,133900,768632162,4955,4960,4960,4955,546
20250401,133800,765926227,4970,4970,4970,4970,100
20250401,133700,765429227,4975,4975,4975,4975,100
20250401,133600,764931727,4975,4975,4975,4975,9
20250401,133500,764886952,4980,4980,4980,4980,0
20250401,133400,764886952,4980,4980,4980,4980,0
20250401,133300,764886952,4980,4980,4980,4980,0
20250401,133200,764886952,4980,4980,4980,4980,22
20250401,133100,764777392,4975,4975,4975,4975,0
20250401,133000,764777392,4975,4975,4975,4975,580
20250401,132900,761891892,4975,4975,4975,4975,40
20250401,132800,761692892,4975,4975,4975,4975,0
20250401,132700,761692892,4975,4975,4975,4975,0
20250401,132600,761692892,4975,4975,4975,4975,88
20250401,132500,761255092,4950,4950,4950,4950,0
20250401,132400,761255092,4950,4950,4950,4950,0
20250401,132300,761255092,4950,4950,4950,4950,10
20250401,132200,761205592,4945,4970,4970,4945,300
20250401,132100,759720432,4975,4975,4975,4975,6
20250401,132000,759690582,4965,4980,4980,4965,2423
20250401,131900,747660342,4980,4980,4980,4980,206
20250401,131800,746634462,4980,4980,4980,4980,257
20250401,131700,745354602,4975,4975,4975,4975,12
20250401,131600,745294902,4975,4975,4975,4975,11
20250401,131500,745240177,4975,4975,4975,4975,936
20250401,131400,740583577,4975,4975,4975,4975,0
20250401,131300,740583577,4975,4975,4975,4975,44
20250401,131200,740364677,4975,4970,4975,4970,661
20250401,131100,737079207,4970,4970,4970,4965,74
20250401,131000,736711527,4970,4970,4970,4970,12
20250401,130900,736651887,4965,4965,4965,4965,100
20250401,130800,736155387,4965,4960,4970,4960,581
20250401,130700,733271672,4955,4955,4955,4955,436
20250401,130600,731111292,4955,4955,4955,4955,245
20250401,130500,729897317,4955,4955,4955,4955,0
20250401,130400,729897317,4955,4955,4955,4955,555
20250401,130300,727147292,4955,4955,4955,4955,101
20250401,130200,726646837,4950,4955,4955,4950,502
20250401,130100,724161932,4960,4960,4960,4960,5
20250401,130000,724137132,4960,4960,4960,4960,120
20250401,125900,723541932,4955,4955,4955,4955,0
20250401,125800,723541932,4955,4955,4955,4955,198
20250401,125700,722560842,4955,4955,4955,4955,32
20250401,125600,722402282,4960,4960,4960,4960,1
20250401,125500,722397322,4955,4955,4955,4955,5
20250401,125400,722372547,4955,4960,4960,4955,2
20250401,125300,722362632,4960,4970,4970,4960,14
20250401,125200,722293082,4970,4970,4970,4970,3
20250401,125100,722278172,4960,4965,4965,4960,248
20250401,125000,721046857,4935,4935,4935,4935,0
20250401,124900,721046857,4935,4970,4970,4935,1001
20250401,124800,716089092,4970,4970,4970,4970,1
20250401,124700,716084122,4965,4965,4965,4965,0
20250401,124600,716084122,4965,4965,4965,4965,0
20250401,124500,716084122,4965,4965,4965,4965,609
20250401,124400,713060437,4965,4965,4965,4965,94
20250401,124300,712593727,4970,4970,4970,4970,0
20250401,124200,712593727,4970,4970,4970,4970,362
20250401,124100,710794587,4975,4975,4975,4975,1
20250401,124000,710789612,4975,4975,4975,4975,8
20250401,123900,710749812,4975,4975,4975,4975,0
20250401,123800,710749812,4975,4970,4975,4970,11
20250401,123700,710695127,4965,4965,4965,4965,7
20250401,123600,710660372,4965,4965,4965,4965,0
20250401,123500,710660372,4965,4965,4965,4965,1
20250401,123400,710655407,4970,4970,4970,4970,0
20250401,123300,710655407,4970,4970,4970,4970,354
20250401,123200,708896027,4975,4975,4975,4975,0
20250401,123100,708896027,4975,4975,4975,4975,0
20250401,123000,708896027,4975,4975,4975,4975,0
20250401,122900,708896027,4975,4975,4975,4975,501
20250401,122800,706403552,4975,4975,4975,4975,0
20250401,122700,706403552,4975,4975,4975,4975,0
20250401,122600,706403552,4975,4975,4975,4975,0
20250401,122500,706403552,4975,4975,4975,4975,0
20250401,122400,706403552,4975,4975,4975,4975,62
20250401,122300,706095102,4975,4975,4975,4975,1
20250401,122200,706090127,4965,4970,4975,4965,12
20250401,122100,706030467,4970,4970,4970,4970,0
20250401,122000,706030467,4970,4970,4970,4970,0
20250401,121900,706030467,4970,4975,4975,4970,139
20250401,121800,705339597,4975,4975,4975,4975,0
20250401,121700,705339597,4975,4975,4975,4975,30
20250401,121600,705190347,4975,4975,4975,4975,0
20250401,121500,705190347,4975,4975,4980,4975,2827
20250401,121400,691126017,4980,4980,4980,4980,0
20250401,121300,691126017,4980,4980,4980,4980,1
20250401,121200,691121037,4980,4975,4985,4975,540
20250401,121100,688433497,4970,4975,4975,4970,43
20250401,121000,688219722,4975,4975,4975,4975,64
20250401,120900,687901322,4955,4955,4955,4955,0
20250401,120800,687901322,4955,4955,4955,4955,2
20250401,120700,687891412,4950,4950,4950,4950,0
20250401,120600,687891412,4950,4950,4950,4950,0
20250401,120500,687891412,4950,4975,4975,4950,128
20250401,120400,687257112,4975,4975,4975,4975,104
20250401,120300,686739712,4970,4970,4970,4970,0
20250401,120200,686739712,4970,4970,4970,4970,10
20250401,120100,686690012,4975,4945,4975,4945,147
20250401,120000,685962722,4965,4965,4965,4965,0
20250401,115900,685962722,4965,4940,4965,4940,1382
20250401,115800,679121442,4940,4940,4940,4940,0
20250401,115700,679121442,4940,4940,4940,4940,0
20250401,115600,679121442,4940,4940,4940,4940,20
20250401,115500,679022642,4940,4940,4940,4940,1
20250401,115400,679017702,4965,4965,4965,4965,0
20250401,115300,679017702,4965,4965,4965,4965,0
20250401,115200,679017702,4965,4965,4965,4965,0
20250401,115100,679017702,4965,4965,4965,4965,29
20250401,115000,678873717,4945,4950,4950,4945,610
20250401,114900,675855712,4950,4950,4950,4950,0
20250401,114800,675855712,4950,4965,4965,4950,797
20250401,114700,671908942,4975,4975,4975,4975,1
20250401,114600,671903967,4965,4965,4965,4965,0
20250401,114500,671903967,4965,4965,4965,4965,0
20250401,114400,671903967,4965,4965,4965,4965,0
20250401,114300,671903967,4965,4965,4965,4965,35
20250401,114200,671730192,4980,4965,4980,4965,445
20250401,114100,669517332,4965,4965,4965,4965,607
20250401,114000,666503577,4955,4955,4955,4955,0
20250401,113900,666503577,4955,4955,4955,4955,632
20250401,113800,663372017,4960,4960,4960,4960,0
20250401,113700,663372017,4960,4960,4960,4960,0
20250401,113600,663372017,4960,4960,4960,4960,198
20250401,113500,662389937,4960,4960,4960,4960,0
20250401,113400,662389937,4960,4960,4960,4960,8
20250401,113300,662350257,4960,4955,4960,4955,410
20250401,113200,660318697,4960,4960,4960,4960,6
20250401,113100,660288937,4965,4965,4965,4965,20
20250401,113000,660189637,4965,4965,4965,4965,50
20250401,112900,659941387,4965,4965,4965,4965,1530
20250401,112800,652344937,4965,4965,4965,4965,537
20250401,112700,649678732,4970,4970,4980,4970,530
20250401,112600,647044622,4980,4980,4980,4965,212
20250401,112500,645988877,4980,4980,4980,4980,6
20250401,112400,645958997,4980,4975,4980,4975,101
20250401,112300,645456517,4975,4955,4975,4955,1528
20250401,112200,637875257,4975,4975,4975,4975,1
20250401,112100,637870282,4960,4975,4975,4960,1764
20250401,112000,629120767,4970,4970,4970,4970,58
20250401,111900,628832507,4970,4960,4970,4960,2
20250401,111800,628822577,4960,4970,4970,4960,1172
20250401,111700,623002427,4965,4960,4965,4960,500
20250401,111600,620520427,4965,4955,4965,4955,72
20250401,111500,620163657,4965,4965,4965,4965,0
20250401,111400,620163657,4965,4950,4965,4950,1264
20250401,111300,613896232,4955,4955,4955,4955,0
20250401,111200,613896232,4955,4955,4955,4955,539
20250401,111100,611225487,4935,4935,4935,4935,0
20250401,111000,611225487,4935,4935,4955,4935,246
20250401,110900,610011457,4960,4960,4960,4960,10
20250401,110800,609961857,4960,4960,4960,4960,50
20250401,110700,609713857,4960,4945,4960,4930,1446
20250401,110600,602579842,4945,4970,4970,4945,564
20250401,110500,599777122,4970,4960,4970,4960,1033
20250401,110400,594644647,4965,4965,4965,4965,0
20250401,110300,594644647,4965,4965,4965,4965,0
20250401,110200,594644647,4965,4965,4965,4965,1511
20250401,110100,587142532,4965,4955,4965,4955,709
20250401,110000,583623857,4955,4940,4955,4940,279
20250401,105900,582245582,4940,4950,4960,4940,2531
20250401,105800,569709297,4955,4955,4955,4955,200
20250401,105700,568718297,4955,4940,4955,4940,2597
20250401,105600,555880582,4940,4915,4940,4905,1909
20250401,105500,546504322,4915,4925,4925,4915,1650
20250401,105400,538393582,4915,4950,4950,4915,2324
20250401,105300,526968422,4920,4920,4920,4920,180
20250401,105200,526082822,4940,4950,4950,4940,539
20250401,105100,523418902,4950,4940,4955,4940,3401
20250401,105000,506595412,4925,4925,4945,4925,531
20250401,104900,503979217,4925,4925,4925,4925,21
20250401,104800,503875792,4945,4945,4945,4945,1
20250401,104700,503870847,4945,4930,4945,4925,1023
20250401,104600,498827377,4930,4915,4945,4915,5966
20250401,104500,469391202,4915,4910,4915,4910,30
20250401,104400,469243787,4910,4890,4910,4890,222
20250401,104300,468155972,4880,4900,4900,4880,931
20250401,104200,463611302,4900,4900,4900,4900,101
20250401,104100,463116402,4895,4880,4895,4880,1002
20250401,104000,458226612,4895,4895,4895,4895,1
20250401,103900,458221717,4880,4900,4900,4880,55
20250401,103800,457953217,4900,4900,4900,4900,0
20250401,103700,457953217,4900,4900,4900,4900,4
20250401,103600,457933617,4900,4875,4900,4875,1126
20250401,103500,452432802,4865,4865,4865,4865,2
20250401,103400,452423072,4880,4880,4880,4880,0
20250401,103300,452423072,4880,4880,4880,4880,1
20250401,103200,452418192,4870,4870,4870,4870,1
20250401,103100,452413322,4870,4870,4870,4870,0
20250401,103000,452413322,4870,4885,4885,4870,1148
20250401,102900,446811907,4885,4885,4885,4885,41
20250401,102800,446611622,4890,4895,4895,4890,307
20250401,102700,445110367,4895,4895,4895,4895,1
20250401,102600,445105472,4895,4895,4895,4895,33
20250401,102500,444943937,4895,4895,4895,4895,10
20250401,102400,444894987,4905,4905,4905,4905,1
20250401,102300,444890082,4905,4905,4905,4905,0
20250401,102200,444890082,4905,4905,4905,4905,100
20250401,102100,444399582,4905,4900,4905,4895,180
20250401,102000,443518082,4905,4905,4905,4905,0
20250401,101900,443518082,4905,4905,4905,4905,0
20250401,101800,443518082,4905,4905,4905,4905,83
20250401,101700,443110967,4905,4905,4905,4905,40
20250401,101600,442914767,4905,4900,4905,4900,307
20250401,101500,441410437,4895,4895,4895,4880,1070
20250401,101400,436172847,4895,4890,4895,4890,753
20250401,101300,432489052,4890,4885,4890,4885,340
20250401,101200,430827847,4885,4885,4885,4885,1
20250401,101100,430822962,4885,4885,4885,4885,20
20250401,101000,430725262,4890,4865,4890,4865,1171
20250401,100900,425023482,4860,4865,4865,4860,110
20250401,100800,424488832,4860,4865,4865,4860,101
20250401,100700,423997967,4855,4860,4862,4855,420
20250401,100600,421956634,4855,4860,4860,4855,615
20250401,100500,418967739,4860,4860,4860,4860,0
20250401,100400,418967739,4860,4860,4860,4860,56
20250401,100300,418695579,4855,4860,4860,4855,344
20250401,100200,417025454,4855,4855,4855,4855,18
20250401,100100,416938064,4860,4860,4860,4860,14
20250401,100000,416870024,4855,4855,4855,4855,0
20250401,095900,416870024,4855,4860,4860,4850,426
20250401,095800,414801464,4845,4850,4850,4845,1020
20250401,095700,409858664,4845,4845,4845,4845,20
20250401,095600,409761764,4845,4850,4850,4845,614
20250401,095500,406786714,4850,4860,4860,4850,1160
20250401,095400,401158114,4860,4860,4860,4860,15
20250401,095300,401085214,4860,4857,4860,4845,743
20250401,095200,397482544,4860,4845,4860,4845,214
20250401,095100,396445264,4845,4845,4845,4845,0
20250401,095000,396445264,4845,4845,4845,4845,180
20250401,094900,395573164,4845,4845,4845,4845,230
20250401,094800,394458814,4845,4845,4845,4845,4
20250401,094700,394439434,4875,4870,4875,4870,117
20250401,094600,393869084,4845,4840,4870,4840,530
20250401,094500,391298689,4840,4845,4845,4840,983
20250401,094400,386539964,4845,4850,4850,4845,1075
20250401,094300,381330859,4855,4855,4855,4855,294
20250401,094200,379903489,4855,4855,4855,4855,72
20250401,094100,379553929,4855,4855,4865,4855,601
20250401,094000,376634964,4850,4875,4875,4850,410
20250401,093900,374643964,4875,4875,4875,4875,8
20250401,093800,374604964,4880,4890,4890,4880,245
20250401,093700,373407314,4890,4890,4890,4890,3
20250401,093600,373392644,4900,4890,4910,4835,1582
20250401,093500,365718589,4890,4890,4890,4890,9
20250401,093400,365674579,4935,4880,4935,4880,200
20250401,093300,364695929,4870,4880,4885,4850,3511
20250401,093200,347625464,4880,4900,4905,4880,1593
20250401,093100,339841714,4900,4900,4900,4900,111
20250401,093000,339297814,4895,4925,4930,4895,1181
20250401,092900,333506109,4925,4915,4925,4910,288
20250401,092800,332090759,4910,4910,4910,4910,0
20250401,092700,332090759,4910,4910,4910,4910,108
20250401,092600,331560479,4930,4930,4930,4930,20
20250401,092500,331461879,4910,4900,4910,4900,1157
20250401,092400,325792539,4900,4905,4905,4900,176
20250401,092300,324929679,4910,4920,4920,4910,156
20250401,092200,324163709,4920,4910,4925,4900,1509
20250401,092100,316763709,4910,4930,4930,4910,239
20250401,092000,315587044,4930,4930,4930,4930,58
20250401,091900,315301104,4930,4955,4955,4930,469
20250401,091800,312988452,4960,4965,4965,4925,444
20250401,091700,310789252,4950,4940,4965,4910,2208
20250401,091600,299843972,4935,4925,4935,4900,3994
20250401,091500,280231472,4930,4935,4935,4930,860
20250401,091400,275989782,4935,4930,4935,4930,1023
20250401,091300,270941777,4915,4935,4935,4915,3213
20250401,091200,255144337,4935,4935,4945,4935,4440
20250401,091100,233232002,4930,4925,4930,4925,746
20250401,091000,229554822,4915,4920,4920,4895,1669
20250401,090900,221367152,4925,4910,4925,4910,120
20250401,090800,220776892,4925,4900,4925,4897,1188
20250401,090700,214944670,4900,4930,4930,4900,1607
20250401,090600,207070130,4915,4915,4915,4915,104
20250401,090500,206558970,4935,4945,4945,4935,942
20250401,090400,201905470,4945,4930,4945,4930,3699
20250401,090300,183659065,4940,4910,4940,4905,3989
20250401,090200,164026215,4905,4905,4915,4885,7500
20250401,090100,127231275,4905,4910,4920,4875,8133
20250401,090000,87357315,4915,4800,4920,4800,17952
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184200 973745440 4955 4955 4955 4955 1822
3 20250401 184100 973745440 4955 4955 4955 4955 0
4 20250401 184000 973745440 4955 4955 4955 4955 0
5 20250401 183900 973745440 4955 4955 4955 4955 0
6 20250401 183800 973745440 4955 4955 4955 4955 0
7 20250401 183700 973745440 4955 4955 4955 4955 0
8 20250401 183600 973745440 4955 4955 4955 4955 0
9 20250401 183500 973745440 4955 4955 4955 4955 0
10 20250401 183400 973745440 4955 4955 4955 4955 0
11 20250401 183300 973745440 4955 4955 4955 4955 0
12 20250401 183200 973745440 4955 4955 4955 4955 0
13 20250401 183100 973745440 4955 4955 4955 4955 0
14 20250401 183000 973745440 4955 4955 4955 4955 0
15 20250401 182900 973745440 4955 4955 4955 4955 0
16 20250401 182800 973745440 4955 4955 4955 4955 0
17 20250401 182700 973745440 4955 4955 4955 4955 0
18 20250401 182600 973745440 4955 4955 4955 4955 0
19 20250401 182500 973745440 4955 4955 4955 4955 0
20 20250401 182400 973745440 4955 4955 4955 4955 0
21 20250401 182300 973745440 4955 4955 4955 4955 0
22 20250401 182200 973745440 4955 4955 4955 4955 0
23 20250401 182100 973745440 4955 4955 4955 4955 0
24 20250401 182000 973745440 4955 4955 4955 4955 0
25 20250401 181900 973745440 4955 4955 4955 4955 0
26 20250401 181800 973745440 4955 4955 4955 4955 0
27 20250401 181700 973745440 4955 4955 4955 4955 0
28 20250401 181600 973745440 4955 4955 4955 4955 0
29 20250401 181500 973745440 4955 4955 4955 4955 0
30 20250401 181400 973745440 4955 4955 4955 4955 0
31 20250401 181300 973745440 4955 4955 4955 4955 0
32 20250401 181200 973745440 4955 4955 4955 4955 1822
33 20250401 181100 973745440 4955 4955 4955 4955 0
34 20250401 181000 973745440 4955 4955 4955 4955 0
35 20250401 180900 973745440 4955 4955 4955 4955 0
36 20250401 180800 973745440 4955 4955 4955 4955 0
37 20250401 180700 973745440 4955 4955 4955 4955 0
38 20250401 180600 973745440 4955 4955 4955 4955 0
39 20250401 180500 973745440 4955 4955 4955 4955 0
40 20250401 180400 973745440 4955 4955 4955 4955 0
41 20250401 180300 973745440 4955 4955 4955 4955 0
42 20250401 180200 973745440 4955 4955 4955 4955 0
43 20250401 180100 973745440 4955 4955 4955 4955 0
44 20250401 180000 973745440 4955 4955 4955 4955 0
45 20250401 175900 973745440 4955 4955 4955 4955 0
46 20250401 175800 973745440 4955 4955 4955 4955 0
47 20250401 175700 973745440 4955 4955 4955 4955 0
48 20250401 175600 973745440 4955 4955 4955 4955 0
49 20250401 175500 973745440 4955 4955 4955 4955 0
50 20250401 175400 973745440 4955 4955 4955 4955 0
51 20250401 175300 973745440 4955 4955 4955 4955 0
52 20250401 175200 973745440 4955 4955 4955 4955 0
53 20250401 175100 973745440 4955 4955 4955 4955 0
54 20250401 175000 973745440 4955 4955 4955 4955 0
55 20250401 174900 973745440 4955 4955 4955 4955 0
56 20250401 174800 973745440 4955 4955 4955 4955 0
57 20250401 174700 973745440 4955 4955 4955 4955 0
58 20250401 174600 973745440 4955 4955 4955 4955 0
59 20250401 174500 973745440 4955 4955 4955 4955 0
60 20250401 174400 973745440 4955 4955 4955 4955 0
61 20250401 174300 973745440 4955 4955 4955 4955 0
62 20250401 174200 973745440 4955 4955 4955 4955 1822
63 20250401 174100 973745440 4955 4955 4955 4955 0
64 20250401 174000 973745440 4955 4955 4955 4955 0
65 20250401 173900 973745440 4955 4955 4955 4955 0
66 20250401 173800 973745440 4955 4955 4955 4955 0
67 20250401 173700 973745440 4955 4955 4955 4955 0
68 20250401 173600 973745440 4955 4955 4955 4955 0
69 20250401 173500 973745440 4955 4955 4955 4955 0
70 20250401 173400 973745440 4955 4955 4955 4955 0
71 20250401 173300 973745440 4955 4955 4955 4955 0
72 20250401 173200 973745440 4955 4955 4955 4955 0
73 20250401 173100 973745440 4955 4955 4955 4955 0
74 20250401 173000 973745440 4955 4955 4955 4955 0
75 20250401 172900 973745440 4955 4955 4955 4955 0
76 20250401 172800 973745440 4955 4955 4955 4955 0
77 20250401 172700 973745440 4955 4955 4955 4955 0
78 20250401 172600 973745440 4955 4955 4955 4955 0
79 20250401 172500 973745440 4955 4955 4955 4955 0
80 20250401 172400 973745440 4955 4955 4955 4955 0
81 20250401 172300 973745440 4955 4955 4955 4955 0
82 20250401 172200 973745440 4955 4955 4955 4955 0
83 20250401 172100 973745440 4955 4955 4955 4955 0
84 20250401 172000 973745440 4955 4955 4955 4955 0
85 20250401 171900 973745440 4955 4955 4955 4955 0
86 20250401 171800 973745440 4955 4955 4955 4955 0
87 20250401 171700 973745440 4955 4955 4955 4955 0
88 20250401 171600 973745440 4955 4955 4955 4955 0
89 20250401 171500 973745440 4955 4955 4955 4955 0
90 20250401 171400 973745440 4955 4955 4955 4955 0
91 20250401 171300 973745440 4955 4955 4955 4955 0
92 20250401 171200 973745440 4955 4955 4955 4955 1822
93 20250401 171100 973745440 4955 4955 4955 4955 0
94 20250401 171000 973745440 4955 4955 4955 4955 0
95 20250401 170900 973745440 4955 4955 4955 4955 0
96 20250401 170800 973745440 4955 4955 4955 4955 0
97 20250401 170700 973745440 4955 4955 4955 4955 0
98 20250401 170600 973745440 4955 4955 4955 4955 0
99 20250401 170500 973745440 4955 4955 4955 4955 0
100 20250401 170400 973745440 4955 4955 4955 4955 0
101 20250401 170300 973745440 4955 4955 4955 4955 0
102 20250401 170200 973745440 4955 4955 4955 4955 0
103 20250401 170100 973745440 4955 4955 4955 4955 0
104 20250401 170000 973745440 4955 4955 4955 4955 0
105 20250401 165900 973745440 4955 4955 4955 4955 0
106 20250401 165800 973745440 4955 4955 4955 4955 0
107 20250401 165700 973745440 4955 4955 4955 4955 0
108 20250401 165600 973745440 4955 4955 4955 4955 0
109 20250401 165500 973745440 4955 4955 4955 4955 0
110 20250401 165400 973745440 4955 4955 4955 4955 0
111 20250401 165300 973745440 4955 4955 4955 4955 0
112 20250401 165200 973745440 4955 4955 4955 4955 0
113 20250401 165100 973745440 4955 4955 4955 4955 0
114 20250401 165000 973745440 4955 4955 4955 4955 0
115 20250401 164900 973745440 4955 4955 4955 4955 0
116 20250401 164800 973745440 4955 4955 4955 4955 0
117 20250401 164700 973745440 4955 4955 4955 4955 0
118 20250401 164600 973745440 4955 4955 4955 4955 0
119 20250401 164500 973745440 4955 4955 4955 4955 0
120 20250401 164400 973745440 4955 4955 4955 4955 0
121 20250401 164300 973745440 4955 4955 4955 4955 0
122 20250401 164200 973745440 4955 4955 4955 4955 1822
123 20250401 164100 973745440 4955 4955 4955 4955 0
124 20250401 164000 973745440 4955 4955 4955 4955 0
125 20250401 163900 973745440 4955 4955 4955 4955 0
126 20250401 163800 973745440 4955 4955 4955 4955 0
127 20250401 163700 973745440 4955 4955 4955 4955 0
128 20250401 163600 973745440 4955 4955 4955 4955 0
129 20250401 163500 973745440 4955 4955 4955 4955 0
130 20250401 163400 973745440 4955 4955 4955 4955 0
131 20250401 163300 973745440 4955 4955 4955 4955 0
132 20250401 163200 973745440 4955 4955 4955 4955 0
133 20250401 163100 973745440 4955 4955 4955 4955 0
134 20250401 163000 973745440 4955 4955 4955 4955 0
135 20250401 162900 973745440 4955 4955 4955 4955 0
136 20250401 162800 973745440 4955 4955 4955 4955 0
137 20250401 162700 973745440 4955 4955 4955 4955 0
138 20250401 162600 973745440 4955 4955 4955 4955 0
139 20250401 162500 973745440 4955 4955 4955 4955 0
140 20250401 162400 973745440 4955 4955 4955 4955 0
141 20250401 162300 973745440 4955 4955 4955 4955 0
142 20250401 162200 973745440 4955 4955 4955 4955 0
143 20250401 162100 973745440 4955 4955 4955 4955 0
144 20250401 162000 973745440 4955 4955 4955 4955 0
145 20250401 161900 973745440 4955 4955 4955 4955 0
146 20250401 161800 973745440 4955 4955 4955 4955 0
147 20250401 161700 973745440 4955 4955 4955 4955 0
148 20250401 161600 973745440 4955 4955 4955 4955 0
149 20250401 161500 973745440 4955 4955 4955 4955 0
150 20250401 161400 973745440 4955 4955 4955 4955 0
151 20250401 161300 973745440 4955 4955 4955 4955 0
152 20250401 161200 973745440 4955 4955 4955 4955 1822
153 20250401 161100 973745440 4955 4955 4955 4955 0
154 20250401 161000 973745440 4955 4955 4955 4955 0
155 20250401 160900 973745440 4955 4955 4955 4955 0
156 20250401 160800 973745440 4955 4955 4955 4955 0
157 20250401 160700 973745440 4955 4955 4955 4955 0
158 20250401 160600 973745440 4955 4955 4955 4955 0
159 20250401 160500 973745440 4955 4955 4955 4955 0
160 20250401 160400 973745440 4955 4955 4955 4955 0
161 20250401 160300 973745440 4955 4955 4955 4955 0
162 20250401 160200 973745440 4955 4955 4955 4955 0
163 20250401 160100 973745440 4955 4955 4955 4955 0
164 20250401 160000 973745440 4955 4955 4955 4955 0
165 20250401 155900 973745440 4955 4955 4955 4955 0
166 20250401 155800 973745440 4955 4955 4955 4955 0
167 20250401 155700 973745440 4955 4955 4955 4955 0
168 20250401 155600 973745440 4955 4955 4955 4955 0
169 20250401 155500 973745440 4955 4955 4955 4955 0
170 20250401 155400 973745440 4955 4955 4955 4955 0
171 20250401 155300 973745440 4955 4955 4955 4955 0
172 20250401 155200 973745440 4955 4955 4955 4955 0
173 20250401 155100 973745440 4955 4955 4955 4955 0
174 20250401 155000 973745440 4955 4955 4955 4955 0
175 20250401 154900 973745440 4955 4955 4955 4955 0
176 20250401 154800 973745440 4955 4955 4955 4955 0
177 20250401 154700 973745440 4955 4955 4955 4955 0
178 20250401 154600 973745440 4955 4955 4955 4955 0
179 20250401 154500 973745440 4955 4955 4955 4955 0
180 20250401 154400 973745440 4955 4955 4955 4955 0
181 20250401 154300 973745440 4955 4955 4955 4955 0
182 20250401 154200 973745440 4955 4955 4955 4955 1822
183 20250401 154100 973745440 4955 4955 4955 4955 0
184 20250401 154000 973745440 4955 4955 4955 4955 0
185 20250401 153900 973745440 4955 4955 4955 4955 0
186 20250401 153800 973745440 4955 4955 4955 4955 0
187 20250401 153700 973745440 4955 4955 4955 4955 0
188 20250401 153600 973745440 4955 4955 4955 4955 0
189 20250401 153500 973745440 4955 4955 4955 4955 0
190 20250401 153400 973745440 4955 4955 4955 4955 0
191 20250401 153300 973745440 4955 4955 4955 4955 0
192 20250401 153200 973745440 4955 4955 4955 4955 0
193 20250401 153100 973745440 4955 4955 4955 4955 0
194 20250401 153000 973745440 4955 4955 4955 4955 1822
195 20250401 152900 964717430 4960 4960 4960 4960 0
196 20250401 152800 964717430 4960 4960 4960 4960 0
197 20250401 152700 964717430 4960 4960 4960 4960 0
198 20250401 152600 964717430 4960 4960 4960 4960 0
199 20250401 152500 964717430 4960 4960 4960 4960 0
200 20250401 152400 964717430 4960 4960 4960 4960 0
201 20250401 152300 964717430 4960 4960 4960 4960 0
202 20250401 152200 964717430 4960 4960 4960 4960 0
203 20250401 152100 964717430 4960 4960 4960 4960 0
204 20250401 152000 964717430 4960 4960 4960 4960 0
205 20250401 151900 964717430 4960 4960 4960 4960 276
206 20250401 151800 963348470 4960 4940 4960 4940 950
207 20250401 151700 958636940 4945 4950 4950 4940 1006
208 20250401 151600 953664635 4960 4960 4960 4960 11
209 20250401 151500 953610075 4940 4940 4940 4940 0
210 20250401 151400 953610075 4940 4940 4940 4940 101
211 20250401 151300 953111135 4940 4960 4960 4940 92
212 20250401 151200 952656140 4950 4960 4960 4950 1188
213 20250401 151100 946765460 4960 4965 4965 4960 311
214 20250401 151000 945221595 4965 4960 4965 4940 22
215 20250401 150900 945112660 4965 4940 4965 4935 1585
216 20250401 150800 937285610 4960 4955 4960 4955 2095
217 20250401 150700 926894800 4940 4940 4940 4940 204
218 20250401 150600 925887040 4960 4960 4960 4940 2155
219 20250401 150500 915206260 4960 4960 4960 4960 202
220 20250401 150400 914204340 4960 4950 4960 4945 574
221 20250401 150300 911365735 4960 4955 4960 4950 2675
222 20250401 150200 898109925 4955 4955 4955 4955 2
223 20250401 150100 898100015 4955 4955 4955 4955 0
224 20250401 150000 898100015 4955 4940 4955 4935 452
225 20250401 145900 895868500 4955 4945 4955 4940 713
226 20250401 145800 892344195 4955 4955 4955 4955 5
227 20250401 145700 892319420 4955 4955 4955 4955 10
228 20250401 145600 892269870 4955 4955 4955 4955 5
229 20250401 145500 892245095 4940 4940 4940 4940 285
230 20250401 145400 890837195 4940 4940 4940 4940 1
231 20250401 145300 890832255 4940 4940 4940 4940 0
232 20250401 145200 890832255 4940 4940 4940 4940 0
233 20250401 145100 890832255 4940 4950 4950 4940 868
234 20250401 145000 886544115 4950 4940 4950 4935 2211
235 20250401 144900 875621235 4950 4950 4950 4950 0
236 20250401 144800 875621235 4950 4940 4950 4940 306
237 20250401 144700 874109535 4940 4940 4950 4940 575
238 20250401 144600 871266995 4950 4950 4950 4950 0
239 20250401 144500 871266995 4950 4950 4950 4950 0
240 20250401 144400 871266995 4950 4955 4955 4950 188
241 20250401 144300 870336145 4960 4960 4960 4960 2
242 20250401 144200 870326225 4955 4960 4960 4955 1390
243 20250401 144100 863438235 4960 4955 4960 4955 915
244 20250401 144000 858904390 4950 4950 4950 4950 0
245 20250401 143900 858904390 4950 4950 4950 4950 0
246 20250401 143800 858904390 4950 4950 4950 4950 262
247 20250401 143700 857607490 4930 4930 4930 4930 458
248 20250401 143600 855349550 4930 4930 4930 4930 160
249 20250401 143500 854560750 4930 4950 4950 4930 226
250 20250401 143400 853446090 4940 4940 4940 4935 2009
251 20250401 143300 843523935 4945 4945 4945 4945 800
252 20250401 143200 839567935 4945 4950 4950 4945 631
253 20250401 143100 836447635 4950 4950 4950 4950 1028
254 20250401 143000 831359035 4945 4945 4945 4945 100
255 20250401 142900 830864535 4950 4950 4950 4950 2
256 20250401 142800 830854635 4935 4940 4940 4935 116
257 20250401 142700 830281775 4940 4940 4940 4940 0
258 20250401 142600 830281775 4940 4940 4940 4940 334
259 20250401 142500 828631815 4950 4950 4950 4950 0
260 20250401 142400 828631815 4950 4950 4950 4950 1
261 20250401 142300 828626865 4955 4955 4955 4955 0
262 20250401 142200 828626865 4955 4935 4955 4935 1001
263 20250401 142100 823686910 4950 4950 4950 4950 421
264 20250401 142000 821602960 4955 4955 4955 4955 0
265 20250401 141900 821602960 4955 4955 4955 4955 0
266 20250401 141800 821602960 4955 4955 4955 4955 31
267 20250401 141700 821449355 4947 4947 4947 4947 59
268 20250401 141600 821157482 4955 4955 4955 4955 19
269 20250401 141500 821063337 4930 4945 4945 4930 1242
270 20250401 141400 814931752 4940 4940 4940 4940 0
271 20250401 141300 814931752 4940 4940 4940 4940 210
272 20250401 141200 813894352 4940 4940 4940 4940 0
273 20250401 141100 813894352 4940 4940 4940 4940 580
274 20250401 141000 811029152 4940 4940 4940 4940 0
275 20250401 140900 811029152 4940 4940 4940 4940 0
276 20250401 140800 811029152 4940 4940 4940 4940 1900
277 20250401 140700 801643152 4955 4940 4955 4940 869
278 20250401 140600 797349797 4955 4940 4955 4940 991
279 20250401 140500 792454242 4940 4940 4940 4940 0
280 20250401 140400 792454242 4940 4940 4940 4940 160
281 20250401 140300 791663842 4960 4960 4960 4960 0
282 20250401 140200 791663842 4960 4960 4960 4960 50
283 20250401 140100 791415842 4940 4940 4940 4940 103
284 20250401 140000 790907022 4960 4960 4960 4960 1
285 20250401 135900 790902062 4950 4950 4950 4950 8
286 20250401 135800 790862462 4950 4950 4950 4950 140
287 20250401 135700 790169462 4960 4960 4960 4960 10
288 20250401 135600 790119862 4975 4975 4975 4975 1
289 20250401 135500 790114887 4970 4965 4970 4965 1162
290 20250401 135400 784341077 4940 4940 4940 4940 700
291 20250401 135300 780883077 4940 4940 4940 4940 0
292 20250401 135200 780883077 4940 4940 4940 4940 1262
293 20250401 135100 774648797 4940 4940 4940 4940 10
294 20250401 135000 774599397 4970 4970 4970 4970 0
295 20250401 134900 774599397 4970 4970 4970 4970 0
296 20250401 134800 774599397 4970 4970 4970 4970 2
297 20250401 134700 774589457 4970 4970 4970 4970 11
298 20250401 134600 774534787 4970 4970 4970 4970 0
299 20250401 134500 774534787 4970 4970 4970 4970 1
300 20250401 134400 774529817 4940 4970 4970 4940 47
301 20250401 134300 774297337 4970 4970 4970 4970 40
302 20250401 134200 774098537 4940 4940 4940 4940 100
303 20250401 134100 773604537 4940 4945 4945 4940 907
304 20250401 134000 769122212 4950 4950 4950 4950 99
305 20250401 133900 768632162 4955 4960 4960 4955 546
306 20250401 133800 765926227 4970 4970 4970 4970 100
307 20250401 133700 765429227 4975 4975 4975 4975 100
308 20250401 133600 764931727 4975 4975 4975 4975 9
309 20250401 133500 764886952 4980 4980 4980 4980 0
310 20250401 133400 764886952 4980 4980 4980 4980 0
311 20250401 133300 764886952 4980 4980 4980 4980 0
312 20250401 133200 764886952 4980 4980 4980 4980 22
313 20250401 133100 764777392 4975 4975 4975 4975 0
314 20250401 133000 764777392 4975 4975 4975 4975 580
315 20250401 132900 761891892 4975 4975 4975 4975 40
316 20250401 132800 761692892 4975 4975 4975 4975 0
317 20250401 132700 761692892 4975 4975 4975 4975 0
318 20250401 132600 761692892 4975 4975 4975 4975 88
319 20250401 132500 761255092 4950 4950 4950 4950 0
320 20250401 132400 761255092 4950 4950 4950 4950 0
321 20250401 132300 761255092 4950 4950 4950 4950 10
322 20250401 132200 761205592 4945 4970 4970 4945 300
323 20250401 132100 759720432 4975 4975 4975 4975 6
324 20250401 132000 759690582 4965 4980 4980 4965 2423
325 20250401 131900 747660342 4980 4980 4980 4980 206
326 20250401 131800 746634462 4980 4980 4980 4980 257
327 20250401 131700 745354602 4975 4975 4975 4975 12
328 20250401 131600 745294902 4975 4975 4975 4975 11
329 20250401 131500 745240177 4975 4975 4975 4975 936
330 20250401 131400 740583577 4975 4975 4975 4975 0
331 20250401 131300 740583577 4975 4975 4975 4975 44
332 20250401 131200 740364677 4975 4970 4975 4970 661
333 20250401 131100 737079207 4970 4970 4970 4965 74
334 20250401 131000 736711527 4970 4970 4970 4970 12
335 20250401 130900 736651887 4965 4965 4965 4965 100
336 20250401 130800 736155387 4965 4960 4970 4960 581
337 20250401 130700 733271672 4955 4955 4955 4955 436
338 20250401 130600 731111292 4955 4955 4955 4955 245
339 20250401 130500 729897317 4955 4955 4955 4955 0
340 20250401 130400 729897317 4955 4955 4955 4955 555
341 20250401 130300 727147292 4955 4955 4955 4955 101
342 20250401 130200 726646837 4950 4955 4955 4950 502
343 20250401 130100 724161932 4960 4960 4960 4960 5
344 20250401 130000 724137132 4960 4960 4960 4960 120
345 20250401 125900 723541932 4955 4955 4955 4955 0
346 20250401 125800 723541932 4955 4955 4955 4955 198
347 20250401 125700 722560842 4955 4955 4955 4955 32
348 20250401 125600 722402282 4960 4960 4960 4960 1
349 20250401 125500 722397322 4955 4955 4955 4955 5
350 20250401 125400 722372547 4955 4960 4960 4955 2
351 20250401 125300 722362632 4960 4970 4970 4960 14
352 20250401 125200 722293082 4970 4970 4970 4970 3
353 20250401 125100 722278172 4960 4965 4965 4960 248
354 20250401 125000 721046857 4935 4935 4935 4935 0
355 20250401 124900 721046857 4935 4970 4970 4935 1001
356 20250401 124800 716089092 4970 4970 4970 4970 1
357 20250401 124700 716084122 4965 4965 4965 4965 0
358 20250401 124600 716084122 4965 4965 4965 4965 0
359 20250401 124500 716084122 4965 4965 4965 4965 609
360 20250401 124400 713060437 4965 4965 4965 4965 94
361 20250401 124300 712593727 4970 4970 4970 4970 0
362 20250401 124200 712593727 4970 4970 4970 4970 362
363 20250401 124100 710794587 4975 4975 4975 4975 1
364 20250401 124000 710789612 4975 4975 4975 4975 8
365 20250401 123900 710749812 4975 4975 4975 4975 0
366 20250401 123800 710749812 4975 4970 4975 4970 11
367 20250401 123700 710695127 4965 4965 4965 4965 7
368 20250401 123600 710660372 4965 4965 4965 4965 0
369 20250401 123500 710660372 4965 4965 4965 4965 1
370 20250401 123400 710655407 4970 4970 4970 4970 0
371 20250401 123300 710655407 4970 4970 4970 4970 354
372 20250401 123200 708896027 4975 4975 4975 4975 0
373 20250401 123100 708896027 4975 4975 4975 4975 0
374 20250401 123000 708896027 4975 4975 4975 4975 0
375 20250401 122900 708896027 4975 4975 4975 4975 501
376 20250401 122800 706403552 4975 4975 4975 4975 0
377 20250401 122700 706403552 4975 4975 4975 4975 0
378 20250401 122600 706403552 4975 4975 4975 4975 0
379 20250401 122500 706403552 4975 4975 4975 4975 0
380 20250401 122400 706403552 4975 4975 4975 4975 62
381 20250401 122300 706095102 4975 4975 4975 4975 1
382 20250401 122200 706090127 4965 4970 4975 4965 12
383 20250401 122100 706030467 4970 4970 4970 4970 0
384 20250401 122000 706030467 4970 4970 4970 4970 0
385 20250401 121900 706030467 4970 4975 4975 4970 139
386 20250401 121800 705339597 4975 4975 4975 4975 0
387 20250401 121700 705339597 4975 4975 4975 4975 30
388 20250401 121600 705190347 4975 4975 4975 4975 0
389 20250401 121500 705190347 4975 4975 4980 4975 2827
390 20250401 121400 691126017 4980 4980 4980 4980 0
391 20250401 121300 691126017 4980 4980 4980 4980 1
392 20250401 121200 691121037 4980 4975 4985 4975 540
393 20250401 121100 688433497 4970 4975 4975 4970 43
394 20250401 121000 688219722 4975 4975 4975 4975 64
395 20250401 120900 687901322 4955 4955 4955 4955 0
396 20250401 120800 687901322 4955 4955 4955 4955 2
397 20250401 120700 687891412 4950 4950 4950 4950 0
398 20250401 120600 687891412 4950 4950 4950 4950 0
399 20250401 120500 687891412 4950 4975 4975 4950 128
400 20250401 120400 687257112 4975 4975 4975 4975 104
401 20250401 120300 686739712 4970 4970 4970 4970 0
402 20250401 120200 686739712 4970 4970 4970 4970 10
403 20250401 120100 686690012 4975 4945 4975 4945 147
404 20250401 120000 685962722 4965 4965 4965 4965 0
405 20250401 115900 685962722 4965 4940 4965 4940 1382
406 20250401 115800 679121442 4940 4940 4940 4940 0
407 20250401 115700 679121442 4940 4940 4940 4940 0
408 20250401 115600 679121442 4940 4940 4940 4940 20
409 20250401 115500 679022642 4940 4940 4940 4940 1
410 20250401 115400 679017702 4965 4965 4965 4965 0
411 20250401 115300 679017702 4965 4965 4965 4965 0
412 20250401 115200 679017702 4965 4965 4965 4965 0
413 20250401 115100 679017702 4965 4965 4965 4965 29
414 20250401 115000 678873717 4945 4950 4950 4945 610
415 20250401 114900 675855712 4950 4950 4950 4950 0
416 20250401 114800 675855712 4950 4965 4965 4950 797
417 20250401 114700 671908942 4975 4975 4975 4975 1
418 20250401 114600 671903967 4965 4965 4965 4965 0
419 20250401 114500 671903967 4965 4965 4965 4965 0
420 20250401 114400 671903967 4965 4965 4965 4965 0
421 20250401 114300 671903967 4965 4965 4965 4965 35
422 20250401 114200 671730192 4980 4965 4980 4965 445
423 20250401 114100 669517332 4965 4965 4965 4965 607
424 20250401 114000 666503577 4955 4955 4955 4955 0
425 20250401 113900 666503577 4955 4955 4955 4955 632
426 20250401 113800 663372017 4960 4960 4960 4960 0
427 20250401 113700 663372017 4960 4960 4960 4960 0
428 20250401 113600 663372017 4960 4960 4960 4960 198
429 20250401 113500 662389937 4960 4960 4960 4960 0
430 20250401 113400 662389937 4960 4960 4960 4960 8
431 20250401 113300 662350257 4960 4955 4960 4955 410
432 20250401 113200 660318697 4960 4960 4960 4960 6
433 20250401 113100 660288937 4965 4965 4965 4965 20
434 20250401 113000 660189637 4965 4965 4965 4965 50
435 20250401 112900 659941387 4965 4965 4965 4965 1530
436 20250401 112800 652344937 4965 4965 4965 4965 537
437 20250401 112700 649678732 4970 4970 4980 4970 530
438 20250401 112600 647044622 4980 4980 4980 4965 212
439 20250401 112500 645988877 4980 4980 4980 4980 6
440 20250401 112400 645958997 4980 4975 4980 4975 101
441 20250401 112300 645456517 4975 4955 4975 4955 1528
442 20250401 112200 637875257 4975 4975 4975 4975 1
443 20250401 112100 637870282 4960 4975 4975 4960 1764
444 20250401 112000 629120767 4970 4970 4970 4970 58
445 20250401 111900 628832507 4970 4960 4970 4960 2
446 20250401 111800 628822577 4960 4970 4970 4960 1172
447 20250401 111700 623002427 4965 4960 4965 4960 500
448 20250401 111600 620520427 4965 4955 4965 4955 72
449 20250401 111500 620163657 4965 4965 4965 4965 0
450 20250401 111400 620163657 4965 4950 4965 4950 1264
451 20250401 111300 613896232 4955 4955 4955 4955 0
452 20250401 111200 613896232 4955 4955 4955 4955 539
453 20250401 111100 611225487 4935 4935 4935 4935 0
454 20250401 111000 611225487 4935 4935 4955 4935 246
455 20250401 110900 610011457 4960 4960 4960 4960 10
456 20250401 110800 609961857 4960 4960 4960 4960 50
457 20250401 110700 609713857 4960 4945 4960 4930 1446
458 20250401 110600 602579842 4945 4970 4970 4945 564
459 20250401 110500 599777122 4970 4960 4970 4960 1033
460 20250401 110400 594644647 4965 4965 4965 4965 0
461 20250401 110300 594644647 4965 4965 4965 4965 0
462 20250401 110200 594644647 4965 4965 4965 4965 1511
463 20250401 110100 587142532 4965 4955 4965 4955 709
464 20250401 110000 583623857 4955 4940 4955 4940 279
465 20250401 105900 582245582 4940 4950 4960 4940 2531
466 20250401 105800 569709297 4955 4955 4955 4955 200
467 20250401 105700 568718297 4955 4940 4955 4940 2597
468 20250401 105600 555880582 4940 4915 4940 4905 1909
469 20250401 105500 546504322 4915 4925 4925 4915 1650
470 20250401 105400 538393582 4915 4950 4950 4915 2324
471 20250401 105300 526968422 4920 4920 4920 4920 180
472 20250401 105200 526082822 4940 4950 4950 4940 539
473 20250401 105100 523418902 4950 4940 4955 4940 3401
474 20250401 105000 506595412 4925 4925 4945 4925 531
475 20250401 104900 503979217 4925 4925 4925 4925 21
476 20250401 104800 503875792 4945 4945 4945 4945 1
477 20250401 104700 503870847 4945 4930 4945 4925 1023
478 20250401 104600 498827377 4930 4915 4945 4915 5966
479 20250401 104500 469391202 4915 4910 4915 4910 30
480 20250401 104400 469243787 4910 4890 4910 4890 222
481 20250401 104300 468155972 4880 4900 4900 4880 931
482 20250401 104200 463611302 4900 4900 4900 4900 101
483 20250401 104100 463116402 4895 4880 4895 4880 1002
484 20250401 104000 458226612 4895 4895 4895 4895 1
485 20250401 103900 458221717 4880 4900 4900 4880 55
486 20250401 103800 457953217 4900 4900 4900 4900 0
487 20250401 103700 457953217 4900 4900 4900 4900 4
488 20250401 103600 457933617 4900 4875 4900 4875 1126
489 20250401 103500 452432802 4865 4865 4865 4865 2
490 20250401 103400 452423072 4880 4880 4880 4880 0
491 20250401 103300 452423072 4880 4880 4880 4880 1
492 20250401 103200 452418192 4870 4870 4870 4870 1
493 20250401 103100 452413322 4870 4870 4870 4870 0
494 20250401 103000 452413322 4870 4885 4885 4870 1148
495 20250401 102900 446811907 4885 4885 4885 4885 41
496 20250401 102800 446611622 4890 4895 4895 4890 307
497 20250401 102700 445110367 4895 4895 4895 4895 1
498 20250401 102600 445105472 4895 4895 4895 4895 33
499 20250401 102500 444943937 4895 4895 4895 4895 10
500 20250401 102400 444894987 4905 4905 4905 4905 1
501 20250401 102300 444890082 4905 4905 4905 4905 0
502 20250401 102200 444890082 4905 4905 4905 4905 100
503 20250401 102100 444399582 4905 4900 4905 4895 180
504 20250401 102000 443518082 4905 4905 4905 4905 0
505 20250401 101900 443518082 4905 4905 4905 4905 0
506 20250401 101800 443518082 4905 4905 4905 4905 83
507 20250401 101700 443110967 4905 4905 4905 4905 40
508 20250401 101600 442914767 4905 4900 4905 4900 307
509 20250401 101500 441410437 4895 4895 4895 4880 1070
510 20250401 101400 436172847 4895 4890 4895 4890 753
511 20250401 101300 432489052 4890 4885 4890 4885 340
512 20250401 101200 430827847 4885 4885 4885 4885 1
513 20250401 101100 430822962 4885 4885 4885 4885 20
514 20250401 101000 430725262 4890 4865 4890 4865 1171
515 20250401 100900 425023482 4860 4865 4865 4860 110
516 20250401 100800 424488832 4860 4865 4865 4860 101
517 20250401 100700 423997967 4855 4860 4862 4855 420
518 20250401 100600 421956634 4855 4860 4860 4855 615
519 20250401 100500 418967739 4860 4860 4860 4860 0
520 20250401 100400 418967739 4860 4860 4860 4860 56
521 20250401 100300 418695579 4855 4860 4860 4855 344
522 20250401 100200 417025454 4855 4855 4855 4855 18
523 20250401 100100 416938064 4860 4860 4860 4860 14
524 20250401 100000 416870024 4855 4855 4855 4855 0
525 20250401 095900 416870024 4855 4860 4860 4850 426
526 20250401 095800 414801464 4845 4850 4850 4845 1020
527 20250401 095700 409858664 4845 4845 4845 4845 20
528 20250401 095600 409761764 4845 4850 4850 4845 614
529 20250401 095500 406786714 4850 4860 4860 4850 1160
530 20250401 095400 401158114 4860 4860 4860 4860 15
531 20250401 095300 401085214 4860 4857 4860 4845 743
532 20250401 095200 397482544 4860 4845 4860 4845 214
533 20250401 095100 396445264 4845 4845 4845 4845 0
534 20250401 095000 396445264 4845 4845 4845 4845 180
535 20250401 094900 395573164 4845 4845 4845 4845 230
536 20250401 094800 394458814 4845 4845 4845 4845 4
537 20250401 094700 394439434 4875 4870 4875 4870 117
538 20250401 094600 393869084 4845 4840 4870 4840 530
539 20250401 094500 391298689 4840 4845 4845 4840 983
540 20250401 094400 386539964 4845 4850 4850 4845 1075
541 20250401 094300 381330859 4855 4855 4855 4855 294
542 20250401 094200 379903489 4855 4855 4855 4855 72
543 20250401 094100 379553929 4855 4855 4865 4855 601
544 20250401 094000 376634964 4850 4875 4875 4850 410
545 20250401 093900 374643964 4875 4875 4875 4875 8
546 20250401 093800 374604964 4880 4890 4890 4880 245
547 20250401 093700 373407314 4890 4890 4890 4890 3
548 20250401 093600 373392644 4900 4890 4910 4835 1582
549 20250401 093500 365718589 4890 4890 4890 4890 9
550 20250401 093400 365674579 4935 4880 4935 4880 200
551 20250401 093300 364695929 4870 4880 4885 4850 3511
552 20250401 093200 347625464 4880 4900 4905 4880 1593
553 20250401 093100 339841714 4900 4900 4900 4900 111
554 20250401 093000 339297814 4895 4925 4930 4895 1181
555 20250401 092900 333506109 4925 4915 4925 4910 288
556 20250401 092800 332090759 4910 4910 4910 4910 0
557 20250401 092700 332090759 4910 4910 4910 4910 108
558 20250401 092600 331560479 4930 4930 4930 4930 20
559 20250401 092500 331461879 4910 4900 4910 4900 1157
560 20250401 092400 325792539 4900 4905 4905 4900 176
561 20250401 092300 324929679 4910 4920 4920 4910 156
562 20250401 092200 324163709 4920 4910 4925 4900 1509
563 20250401 092100 316763709 4910 4930 4930 4910 239
564 20250401 092000 315587044 4930 4930 4930 4930 58
565 20250401 091900 315301104 4930 4955 4955 4930 469
566 20250401 091800 312988452 4960 4965 4965 4925 444
567 20250401 091700 310789252 4950 4940 4965 4910 2208
568 20250401 091600 299843972 4935 4925 4935 4900 3994
569 20250401 091500 280231472 4930 4935 4935 4930 860
570 20250401 091400 275989782 4935 4930 4935 4930 1023
571 20250401 091300 270941777 4915 4935 4935 4915 3213
572 20250401 091200 255144337 4935 4935 4945 4935 4440
573 20250401 091100 233232002 4930 4925 4930 4925 746
574 20250401 091000 229554822 4915 4920 4920 4895 1669
575 20250401 090900 221367152 4925 4910 4925 4910 120
576 20250401 090800 220776892 4925 4900 4925 4897 1188
577 20250401 090700 214944670 4900 4930 4930 4900 1607
578 20250401 090600 207070130 4915 4915 4915 4915 104
579 20250401 090500 206558970 4935 4945 4945 4935 942
580 20250401 090400 201905470 4945 4930 4945 4930 3699
581 20250401 090300 183659065 4940 4910 4940 4905 3989
582 20250401 090200 164026215 4905 4905 4915 4885 7500
583 20250401 090100 127231275 4905 4910 4920 4875 8133
584 20250401 090000 87357315 4915 4800 4920 4800 17952

1
000910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15611619,0,77511688335,0.00
20250327,0,15611619,0,81492651180,0.00
20250326,0,15611619,0,79775373090,0.00
20250325,0,15611619,0,78994792140,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15611619 0 77511688335 0.00
3 20250327 0 15611619 0 81492651180 0.00
4 20250326 0 15611619 0 79775373090 0.00
5 20250325 0 15611619 0 78994792140 0.00