|
|
|
|
@@ -0,0 +1,584 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,184200,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,184100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,184000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,183000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,182000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181200,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,181100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,181000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,180000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,175000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174200,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,174100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,174000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,173000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,172000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171200,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,171100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,171000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,170000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,165000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164200,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,164100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,164000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,163000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,162000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161200,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,161100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,161000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,160000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,155000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154200,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,154100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,154000,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153900,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153800,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153700,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153600,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153500,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153400,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153300,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153200,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153100,99404745,6190,6190,6190,6190,0
|
|
|
|
|
20250401,153000,99404745,6190,6190,6190,6190,137
|
|
|
|
|
20250401,152900,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152800,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152700,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152600,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152500,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152400,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152300,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152200,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152100,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,152000,98556715,6190,6190,6190,6190,0
|
|
|
|
|
20250401,151900,98556715,6190,6190,6190,6190,1
|
|
|
|
|
20250401,151800,98550525,6200,6190,6200,6190,353
|
|
|
|
|
20250401,151700,96365335,6190,6190,6190,6190,4
|
|
|
|
|
20250401,151600,96340575,6190,6190,6190,6190,0
|
|
|
|
|
20250401,151500,96340575,6190,6190,6190,6190,0
|
|
|
|
|
20250401,151400,96340575,6190,6190,6190,6190,6
|
|
|
|
|
20250401,151300,96303435,6200,6200,6200,6200,0
|
|
|
|
|
20250401,151200,96303435,6200,6200,6200,6200,0
|
|
|
|
|
20250401,151100,96303435,6200,6200,6200,6200,0
|
|
|
|
|
20250401,151000,96303435,6200,6200,6200,6200,0
|
|
|
|
|
20250401,150900,96303435,6200,6200,6200,6200,28
|
|
|
|
|
20250401,150800,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150700,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150600,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150500,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150400,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150300,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150200,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150100,96129835,6210,6210,6210,6210,0
|
|
|
|
|
20250401,150000,96129835,6210,6210,6210,6210,1
|
|
|
|
|
20250401,145900,96123625,6200,6200,6200,6200,0
|
|
|
|
|
20250401,145800,96123625,6200,6200,6200,6200,0
|
|
|
|
|
20250401,145700,96123625,6200,6200,6200,6200,0
|
|
|
|
|
20250401,145600,96123625,6200,6200,6200,6200,0
|
|
|
|
|
20250401,145500,96123625,6200,6200,6200,6200,0
|
|
|
|
|
20250401,145400,96123625,6200,6200,6200,6200,131
|
|
|
|
|
20250401,145300,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,145200,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,145100,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,145000,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144900,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144800,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144700,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144600,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144500,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144400,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144300,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144200,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144100,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,144000,95311425,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143900,95311425,6190,6190,6190,6190,1
|
|
|
|
|
20250401,143800,95305235,6210,6210,6210,6210,5
|
|
|
|
|
20250401,143700,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143600,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143500,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143400,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143300,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143200,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143100,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,143000,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142900,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142800,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142700,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142600,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142500,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142400,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142300,95274185,6190,6190,6190,6190,0
|
|
|
|
|
20250401,142200,95274185,6190,6190,6190,6190,200
|
|
|
|
|
20250401,142100,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,142000,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141900,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141800,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141700,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141600,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141500,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141400,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141300,94036185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141200,94036185,6200,6200,6200,6200,122
|
|
|
|
|
20250401,141100,93279785,6200,6200,6200,6200,0
|
|
|
|
|
20250401,141000,93279785,6200,6200,6200,6200,1
|
|
|
|
|
20250401,140900,93273585,6200,6200,6200,6200,28
|
|
|
|
|
20250401,140800,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140700,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140600,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140500,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140400,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140300,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140200,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140100,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,140000,93099985,6200,6200,6200,6200,0
|
|
|
|
|
20250401,135900,93099985,6200,6200,6200,6200,9
|
|
|
|
|
20250401,135800,93044185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,135700,93044185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,135600,93044185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,135500,93044185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,135400,93044185,6200,6200,6200,6200,0
|
|
|
|
|
20250401,135300,93044185,6200,6200,6200,6200,24
|
|
|
|
|
20250401,135200,92895385,6210,6210,6210,6210,0
|
|
|
|
|
20250401,135100,92895385,6210,6210,6210,6210,0
|
|
|
|
|
20250401,135000,92895385,6210,6210,6210,6210,0
|
|
|
|
|
20250401,134900,92895385,6210,6210,6210,6210,0
|
|
|
|
|
20250401,134800,92895385,6210,6210,6210,6210,0
|
|
|
|
|
20250401,134700,92895385,6210,6205,6210,6200,82
|
|
|
|
|
20250401,134600,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,134500,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,134400,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,134300,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,134200,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,134100,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,134000,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,133900,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,133800,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,133700,92386650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,133600,92386650,6200,6200,6200,6200,2
|
|
|
|
|
20250401,133500,92374250,6200,6200,6200,6200,48
|
|
|
|
|
20250401,133400,92076650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,133300,92076650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,133200,92076650,6200,6200,6200,6200,168
|
|
|
|
|
20250401,133100,91035050,6200,6200,6200,6200,0
|
|
|
|
|
20250401,133000,91035050,6200,6200,6200,6200,0
|
|
|
|
|
20250401,132900,91035050,6200,6200,6200,6200,0
|
|
|
|
|
20250401,132800,91035050,6200,6200,6200,6200,0
|
|
|
|
|
20250401,132700,91035050,6200,6200,6200,6200,0
|
|
|
|
|
20250401,132600,91035050,6200,6200,6200,6200,0
|
|
|
|
|
20250401,132500,91035050,6200,6200,6200,6200,92
|
|
|
|
|
20250401,132400,90464650,6200,6200,6200,6200,36
|
|
|
|
|
20250401,132300,90241450,6200,6200,6200,6200,0
|
|
|
|
|
20250401,132200,90241450,6200,6200,6200,6200,109
|
|
|
|
|
20250401,132100,89565650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,132000,89565650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,131900,89565650,6200,6200,6200,6200,100
|
|
|
|
|
20250401,131800,88945650,6200,6200,6200,6200,0
|
|
|
|
|
20250401,131700,88945650,6200,6200,6200,6200,1
|
|
|
|
|
20250401,131600,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,131500,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,131400,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,131300,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,131200,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,131100,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,131000,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130900,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130800,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130700,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130600,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130500,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130400,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130300,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130200,88939450,6210,6210,6210,6210,0
|
|
|
|
|
20250401,130100,88939450,6210,6210,6210,6210,3
|
|
|
|
|
20250401,130000,88920820,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125900,88920820,6210,6210,6210,6210,1
|
|
|
|
|
20250401,125800,88914610,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125700,88914610,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125600,88914610,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125500,88914610,6210,6210,6210,6210,31
|
|
|
|
|
20250401,125400,88722100,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125300,88722100,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125200,88722100,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125100,88722100,6210,6210,6210,6210,0
|
|
|
|
|
20250401,125000,88722100,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124900,88722100,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124800,88722100,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124700,88722100,6210,6210,6210,6210,1
|
|
|
|
|
20250401,124600,88715890,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124500,88715890,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124400,88715890,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124300,88715890,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124200,88715890,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124100,88715890,6210,6210,6210,6210,0
|
|
|
|
|
20250401,124000,88715890,6210,6210,6210,6210,1
|
|
|
|
|
20250401,123900,88709680,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123800,88709680,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123700,88709680,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123600,88709680,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123500,88709680,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123400,88709680,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123300,88709680,6210,6210,6210,6210,1
|
|
|
|
|
20250401,123200,88703470,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123100,88703470,6210,6210,6210,6210,0
|
|
|
|
|
20250401,123000,88703470,6210,6210,6210,6210,0
|
|
|
|
|
20250401,122900,88703470,6210,6210,6210,6210,0
|
|
|
|
|
20250401,122800,88703470,6210,6210,6210,6210,0
|
|
|
|
|
20250401,122700,88703470,6210,6210,6210,6210,172
|
|
|
|
|
20250401,122600,87635350,6210,6210,6210,6210,1
|
|
|
|
|
20250401,122500,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,122400,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,122300,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,122200,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,122100,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,122000,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,121900,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,121800,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,121700,87629140,6190,6190,6190,6190,0
|
|
|
|
|
20250401,121600,87629140,6190,6190,6190,6190,100
|
|
|
|
|
20250401,121500,87010140,6210,6210,6210,6210,0
|
|
|
|
|
20250401,121400,87010140,6210,6200,6210,6200,235
|
|
|
|
|
20250401,121300,85552760,6200,6200,6200,6200,1
|
|
|
|
|
20250401,121200,85546560,6200,6200,6200,6200,0
|
|
|
|
|
20250401,121100,85546560,6200,6200,6200,6200,0
|
|
|
|
|
20250401,121000,85546560,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120900,85546560,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120800,85546560,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120700,85546560,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120600,85546560,6200,6200,6200,6200,4
|
|
|
|
|
20250401,120500,85521760,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120400,85521760,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120300,85521760,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120200,85521760,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120100,85521760,6200,6200,6200,6200,0
|
|
|
|
|
20250401,120000,85521760,6200,6200,6200,6200,0
|
|
|
|
|
20250401,115900,85521760,6200,6200,6200,6200,1
|
|
|
|
|
20250401,115800,85515560,6190,6190,6190,6190,0
|
|
|
|
|
20250401,115700,85515560,6190,6190,6190,6190,23
|
|
|
|
|
20250401,115600,85373190,6200,6200,6200,6200,0
|
|
|
|
|
20250401,115500,85373190,6200,6200,6200,6200,0
|
|
|
|
|
20250401,115400,85373190,6200,6200,6200,6200,0
|
|
|
|
|
20250401,115300,85373190,6200,6200,6200,6200,0
|
|
|
|
|
20250401,115200,85373190,6200,6200,6200,6200,1
|
|
|
|
|
20250401,115100,85366990,6200,6200,6200,6200,0
|
|
|
|
|
20250401,115000,85366990,6200,6200,6200,6200,0
|
|
|
|
|
20250401,114900,85366990,6200,6200,6200,6200,0
|
|
|
|
|
20250401,114800,85366990,6200,6200,6200,6200,0
|
|
|
|
|
20250401,114700,85366990,6200,6200,6200,6200,0
|
|
|
|
|
20250401,114600,85366990,6200,6200,6200,6200,0
|
|
|
|
|
20250401,114500,85366990,6200,6200,6200,6200,0
|
|
|
|
|
20250401,114400,85366990,6200,6200,6200,6200,1
|
|
|
|
|
20250401,114300,85360790,6200,6200,6200,6200,0
|
|
|
|
|
20250401,114200,85360790,6200,6200,6200,6200,29
|
|
|
|
|
20250401,114100,85180990,6210,6210,6210,6210,0
|
|
|
|
|
20250401,114000,85180990,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113900,85180990,6210,6210,6210,6210,1
|
|
|
|
|
20250401,113800,85174780,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113700,85174780,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113600,85174780,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113500,85174780,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113400,85174780,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113300,85174780,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113200,85174780,6210,6210,6210,6210,1
|
|
|
|
|
20250401,113100,85168570,6210,6210,6210,6210,0
|
|
|
|
|
20250401,113000,85168570,6210,6210,6210,6210,0
|
|
|
|
|
20250401,112900,85168570,6210,6210,6210,6210,0
|
|
|
|
|
20250401,112800,85168570,6210,6210,6210,6210,8
|
|
|
|
|
20250401,112700,85118890,6200,6200,6200,6200,54
|
|
|
|
|
20250401,112600,84784090,6200,6200,6200,6200,0
|
|
|
|
|
20250401,112500,84784090,6200,6200,6200,6200,0
|
|
|
|
|
20250401,112400,84784090,6200,6200,6200,6200,0
|
|
|
|
|
20250401,112300,84784090,6200,6200,6200,6200,19
|
|
|
|
|
20250401,112200,84666290,6200,6200,6200,6200,0
|
|
|
|
|
20250401,112100,84666290,6200,6200,6200,6200,0
|
|
|
|
|
20250401,112000,84666290,6200,6200,6200,6200,0
|
|
|
|
|
20250401,111900,84666290,6200,6200,6200,6200,0
|
|
|
|
|
20250401,111800,84666290,6200,6200,6200,6200,0
|
|
|
|
|
20250401,111700,84666290,6200,6190,6200,6190,1047
|
|
|
|
|
20250401,111600,78175680,6190,6190,6190,6190,0
|
|
|
|
|
20250401,111500,78175680,6190,6190,6190,6190,0
|
|
|
|
|
20250401,111400,78175680,6190,6190,6190,6190,0
|
|
|
|
|
20250401,111300,78175680,6190,6190,6190,6190,0
|
|
|
|
|
20250401,111200,78175680,6190,6190,6190,6190,2
|
|
|
|
|
20250401,111100,78163300,6200,6200,6200,6200,0
|
|
|
|
|
20250401,111000,78163300,6200,6200,6200,6200,0
|
|
|
|
|
20250401,110900,78163300,6200,6180,6200,6180,977
|
|
|
|
|
20250401,110800,72119780,6170,6170,6170,6170,0
|
|
|
|
|
20250401,110700,72119780,6170,6170,6170,6170,0
|
|
|
|
|
20250401,110600,72119780,6170,6170,6170,6170,50
|
|
|
|
|
20250401,110500,71811280,6170,6170,6170,6170,0
|
|
|
|
|
20250401,110400,71811280,6170,6170,6170,6170,0
|
|
|
|
|
20250401,110300,71811280,6170,6170,6170,6170,0
|
|
|
|
|
20250401,110200,71811280,6170,6170,6170,6170,0
|
|
|
|
|
20250401,110100,71811280,6170,6170,6170,6170,220
|
|
|
|
|
20250401,110000,70453880,6170,6170,6170,6170,0
|
|
|
|
|
20250401,105900,70453880,6170,6170,6170,6170,0
|
|
|
|
|
20250401,105800,70453880,6170,6170,6170,6170,1
|
|
|
|
|
20250401,105700,70447710,6160,6160,6160,6160,0
|
|
|
|
|
20250401,105600,70447710,6160,6160,6160,6160,0
|
|
|
|
|
20250401,105500,70447710,6160,6160,6160,6160,0
|
|
|
|
|
20250401,105400,70447710,6160,6160,6160,6160,0
|
|
|
|
|
20250401,105300,70447710,6160,6160,6160,6160,0
|
|
|
|
|
20250401,105200,70447710,6160,6170,6170,6160,575
|
|
|
|
|
20250401,105100,66905680,6170,6170,6170,6170,0
|
|
|
|
|
20250401,105000,66905680,6170,6170,6170,6170,704
|
|
|
|
|
20250401,104900,62562000,6160,6160,6160,6160,0
|
|
|
|
|
20250401,104800,62562000,6160,6150,6160,6150,1504
|
|
|
|
|
20250401,104700,53300060,6150,6150,6150,6150,0
|
|
|
|
|
20250401,104600,53300060,6150,6150,6150,6150,4
|
|
|
|
|
20250401,104500,53275460,6150,6150,6150,6150,1
|
|
|
|
|
20250401,104400,53269310,6150,6150,6150,6150,0
|
|
|
|
|
20250401,104300,53269310,6150,6150,6150,6150,0
|
|
|
|
|
20250401,104200,53269310,6150,6150,6150,6150,0
|
|
|
|
|
20250401,104100,53269310,6150,6150,6150,6150,0
|
|
|
|
|
20250401,104000,53269310,6150,6140,6150,6120,1003
|
|
|
|
|
20250401,103900,47123890,6150,6150,6150,6150,20
|
|
|
|
|
20250401,103800,47000890,6150,6150,6150,6150,0
|
|
|
|
|
20250401,103700,47000890,6150,6150,6150,6150,5
|
|
|
|
|
20250401,103600,46970140,6150,6150,6150,6150,1
|
|
|
|
|
20250401,103500,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,103400,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,103300,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,103200,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,103100,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,103000,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,102900,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,102800,46963990,6140,6140,6140,6140,0
|
|
|
|
|
20250401,102700,46963990,6140,6140,6140,6140,342
|
|
|
|
|
20250401,102600,44864110,6130,6160,6160,6110,6382
|
|
|
|
|
20250401,102500,5743620,6165,6165,6165,6165,0
|
|
|
|
|
20250401,102400,5743620,6165,6165,6165,6165,2
|
|
|
|
|
20250401,102300,5731290,6165,6165,6165,6165,0
|
|
|
|
|
20250401,102200,5731290,6165,6165,6165,6165,6
|
|
|
|
|
20250401,102100,5694300,6165,6165,6165,6165,0
|
|
|
|
|
20250401,102000,5694300,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101900,5694300,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101800,5694300,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101700,5694300,6165,6165,6165,6165,1
|
|
|
|
|
20250401,101600,5688135,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101500,5688135,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101400,5688135,6165,6165,6165,6165,2
|
|
|
|
|
20250401,101300,5675805,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101200,5675805,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101100,5675805,6165,6165,6165,6165,0
|
|
|
|
|
20250401,101000,5675805,6165,6165,6165,6165,1
|
|
|
|
|
20250401,100900,5669640,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100800,5669640,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100700,5669640,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100600,5669640,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100500,5669640,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100400,5669640,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100300,5669640,6170,6170,6170,6170,1
|
|
|
|
|
20250401,100200,5663470,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100100,5663470,6170,6170,6170,6170,0
|
|
|
|
|
20250401,100000,5663470,6170,6170,6170,6170,0
|
|
|
|
|
20250401,095900,5663470,6170,6170,6170,6170,0
|
|
|
|
|
20250401,095800,5663470,6170,6170,6170,6170,0
|
|
|
|
|
20250401,095700,5663470,6170,6170,6170,6170,1
|
|
|
|
|
20250401,095600,5657300,6170,6170,6170,6170,0
|
|
|
|
|
20250401,095500,5657300,6170,6170,6170,6170,1
|
|
|
|
|
20250401,095400,5651130,6170,6170,6170,6170,21
|
|
|
|
|
20250401,095300,5521560,6170,6170,6170,6170,0
|
|
|
|
|
20250401,095200,5521560,6170,6170,6170,6170,0
|
|
|
|
|
20250401,095100,5521560,6170,6170,6170,6170,135
|
|
|
|
|
20250401,095000,4688610,6180,6180,6180,6180,65
|
|
|
|
|
20250401,094900,4286910,6190,6190,6190,6190,0
|
|
|
|
|
20250401,094800,4286910,6190,6190,6190,6190,1
|
|
|
|
|
20250401,094700,4280720,6180,6180,6180,6180,0
|
|
|
|
|
20250401,094600,4280720,6180,6180,6180,6180,0
|
|
|
|
|
20250401,094500,4280720,6180,6180,6180,6180,0
|
|
|
|
|
20250401,094400,4280720,6180,6180,6180,6180,0
|
|
|
|
|
20250401,094300,4280720,6180,6180,6180,6180,62
|
|
|
|
|
20250401,094200,3897560,6190,6190,6190,6190,0
|
|
|
|
|
20250401,094100,3897560,6190,6190,6190,6190,1
|
|
|
|
|
20250401,094000,3891370,6190,6190,6190,6190,0
|
|
|
|
|
20250401,093900,3891370,6190,6190,6190,6190,1
|
|
|
|
|
20250401,093800,3885180,6180,6180,6180,6180,1
|
|
|
|
|
20250401,093700,3879000,6190,6190,6190,6190,1
|
|
|
|
|
20250401,093600,3872810,6190,6190,6190,6190,1
|
|
|
|
|
20250401,093500,3866620,6190,6190,6190,6190,1
|
|
|
|
|
20250401,093400,3860430,6190,6190,6190,6190,0
|
|
|
|
|
20250401,093300,3860430,6190,6190,6190,6190,0
|
|
|
|
|
20250401,093200,3860430,6190,6190,6190,6190,0
|
|
|
|
|
20250401,093100,3860430,6190,6190,6190,6190,1
|
|
|
|
|
20250401,093000,3854240,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092900,3854240,6190,6190,6190,6190,82
|
|
|
|
|
20250401,092800,3346660,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092700,3346660,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092600,3346660,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092500,3346660,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092400,3346660,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092300,3346660,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092200,3346660,6190,6190,6190,6190,0
|
|
|
|
|
20250401,092100,3346660,6190,6190,6190,6190,3
|
|
|
|
|
20250401,092000,3328090,6180,6180,6180,6180,0
|
|
|
|
|
20250401,091900,3328090,6180,6180,6180,6180,5
|
|
|
|
|
20250401,091800,3297190,6180,6180,6180,6180,1
|
|
|
|
|
20250401,091700,3291010,6180,6190,6190,6180,10
|
|
|
|
|
20250401,091600,3229180,6200,6200,6200,6200,0
|
|
|
|
|
20250401,091500,3229180,6200,6200,6200,6200,0
|
|
|
|
|
20250401,091400,3229180,6200,6200,6200,6200,0
|
|
|
|
|
20250401,091300,3229180,6200,6200,6200,6200,0
|
|
|
|
|
20250401,091200,3229180,6200,6200,6200,6200,0
|
|
|
|
|
20250401,091100,3229180,6200,6200,6200,6200,0
|
|
|
|
|
20250401,091000,3229180,6200,6200,6200,6200,0
|
|
|
|
|
20250401,090900,3229180,6200,6200,6200,6200,1
|
|
|
|
|
20250401,090800,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090700,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090600,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090500,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090400,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090300,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090200,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090100,3222980,6170,6170,6170,6170,0
|
|
|
|
|
20250401,090000,3222980,6170,6230,6230,6170,519
|
