Update 2025-04-01 4020 candle_min
This commit is contained in:
585
001020/min/candle-20250401.csv
Normal file
585
001020/min/candle-20250401.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,184300,11682591,709,709,709,709,1
|
||||
20250401,184200,11682591,709,709,709,709,0
|
||||
20250401,184100,11682591,709,709,709,709,0
|
||||
20250401,184000,11682591,709,709,709,709,0
|
||||
20250401,183900,11682591,709,709,709,709,0
|
||||
20250401,183800,11682591,709,709,709,709,0
|
||||
20250401,183700,11682591,709,709,709,709,0
|
||||
20250401,183600,11682591,709,709,709,709,0
|
||||
20250401,183500,11682591,709,709,709,709,0
|
||||
20250401,183400,11682591,709,709,709,709,0
|
||||
20250401,183300,11682591,709,709,709,709,0
|
||||
20250401,183200,11682591,709,709,709,709,0
|
||||
20250401,183100,11682591,709,709,709,709,0
|
||||
20250401,183000,11682591,709,709,709,709,0
|
||||
20250401,182900,11682591,709,709,709,709,0
|
||||
20250401,182800,11682591,709,709,709,709,0
|
||||
20250401,182700,11682591,709,709,709,709,0
|
||||
20250401,182600,11682591,709,709,709,709,0
|
||||
20250401,182500,11682591,709,709,709,709,0
|
||||
20250401,182400,11682591,709,709,709,709,0
|
||||
20250401,182300,11682591,709,709,709,709,0
|
||||
20250401,182200,11682591,709,709,709,709,0
|
||||
20250401,182100,11682591,709,709,709,709,0
|
||||
20250401,182000,11682591,709,709,709,709,0
|
||||
20250401,181900,11682591,709,709,709,709,0
|
||||
20250401,181800,11682591,709,709,709,709,0
|
||||
20250401,181700,11682591,709,709,709,709,0
|
||||
20250401,181600,11682591,709,709,709,709,0
|
||||
20250401,181500,11682591,709,709,709,709,0
|
||||
20250401,181400,11682591,709,709,709,709,0
|
||||
20250401,181300,11682591,709,709,709,709,1
|
||||
20250401,181200,11682591,709,709,709,709,0
|
||||
20250401,181100,11682591,709,709,709,709,0
|
||||
20250401,181000,11682591,709,709,709,709,0
|
||||
20250401,180900,11682591,709,709,709,709,0
|
||||
20250401,180800,11682591,709,709,709,709,0
|
||||
20250401,180700,11682591,709,709,709,709,0
|
||||
20250401,180600,11682591,709,709,709,709,0
|
||||
20250401,180500,11682591,709,709,709,709,0
|
||||
20250401,180400,11682591,709,709,709,709,0
|
||||
20250401,180300,11682591,709,709,709,709,0
|
||||
20250401,180200,11682591,709,709,709,709,0
|
||||
20250401,180100,11682591,709,709,709,709,0
|
||||
20250401,180000,11682591,709,709,709,709,0
|
||||
20250401,175900,11682591,709,709,709,709,0
|
||||
20250401,175800,11682591,709,709,709,709,0
|
||||
20250401,175700,11682591,709,709,709,709,0
|
||||
20250401,175600,11682591,709,709,709,709,0
|
||||
20250401,175500,11682591,709,709,709,709,0
|
||||
20250401,175400,11682591,709,709,709,709,0
|
||||
20250401,175300,11682591,709,709,709,709,0
|
||||
20250401,175200,11682591,709,709,709,709,0
|
||||
20250401,175100,11682591,709,709,709,709,0
|
||||
20250401,175000,11682591,709,709,709,709,0
|
||||
20250401,174900,11682591,709,709,709,709,0
|
||||
20250401,174800,11682591,709,709,709,709,0
|
||||
20250401,174700,11682591,709,709,709,709,0
|
||||
20250401,174600,11682591,709,709,709,709,0
|
||||
20250401,174500,11682591,709,709,709,709,0
|
||||
20250401,174400,11682591,709,709,709,709,0
|
||||
20250401,174300,11682591,709,709,709,709,1
|
||||
20250401,174200,11682591,709,709,709,709,0
|
||||
20250401,174100,11682591,709,709,709,709,0
|
||||
20250401,174000,11682591,709,709,709,709,0
|
||||
20250401,173900,11682591,709,709,709,709,0
|
||||
20250401,173800,11682591,709,709,709,709,0
|
||||
20250401,173700,11682591,709,709,709,709,0
|
||||
20250401,173600,11682591,709,709,709,709,0
|
||||
20250401,173500,11682591,709,709,709,709,0
|
||||
20250401,173400,11682591,709,709,709,709,0
|
||||
20250401,173300,11682591,709,709,709,709,0
|
||||
20250401,173200,11682591,709,709,709,709,0
|
||||
20250401,173100,11682591,709,709,709,709,0
|
||||
20250401,173000,11682591,709,709,709,709,0
|
||||
20250401,172900,11682591,709,709,709,709,0
|
||||
20250401,172800,11682591,709,709,709,709,0
|
||||
20250401,172700,11682591,709,709,709,709,0
|
||||
20250401,172600,11682591,709,709,709,709,0
|
||||
20250401,172500,11682591,709,709,709,709,0
|
||||
20250401,172400,11682591,709,709,709,709,0
|
||||
20250401,172300,11682591,709,709,709,709,0
|
||||
20250401,172200,11682591,709,709,709,709,0
|
||||
20250401,172100,11682591,709,709,709,709,0
|
||||
20250401,172000,11682591,709,709,709,709,0
|
||||
20250401,171900,11682591,709,709,709,709,0
|
||||
20250401,171800,11682591,709,709,709,709,0
|
||||
20250401,171700,11682591,709,709,709,709,0
|
||||
20250401,171600,11682591,709,709,709,709,0
|
||||
20250401,171500,11682591,709,709,709,709,0
|
||||
20250401,171400,11682591,709,709,709,709,0
|
||||
20250401,171300,11682591,709,709,709,709,1
|
||||
20250401,171200,11682591,709,709,709,709,0
|
||||
20250401,171100,11682591,709,709,709,709,0
|
||||
20250401,171000,11682591,709,709,709,709,0
|
||||
20250401,170900,11682591,709,709,709,709,0
|
||||
20250401,170800,11682591,709,709,709,709,0
|
||||
20250401,170700,11682591,709,709,709,709,0
|
||||
20250401,170600,11682591,709,709,709,709,0
|
||||
20250401,170500,11682591,709,709,709,709,0
|
||||
20250401,170400,11682591,709,709,709,709,0
|
||||
20250401,170300,11682591,709,709,709,709,0
|
||||
20250401,170200,11682591,709,709,709,709,0
|
||||
20250401,170100,11682591,709,709,709,709,0
|
||||
20250401,170000,11682591,709,709,709,709,0
|
||||
20250401,165900,11682591,709,709,709,709,0
|
||||
20250401,165800,11682591,709,709,709,709,0
|
||||
20250401,165700,11682591,709,709,709,709,0
|
||||
20250401,165600,11682591,709,709,709,709,0
|
||||
20250401,165500,11682591,709,709,709,709,0
|
||||
20250401,165400,11682591,709,709,709,709,0
|
||||
20250401,165300,11682591,709,709,709,709,0
|
||||
20250401,165200,11682591,709,709,709,709,0
|
||||
20250401,165100,11682591,709,709,709,709,0
|
||||
20250401,165000,11682591,709,709,709,709,0
|
||||
20250401,164900,11682591,709,709,709,709,0
|
||||
20250401,164800,11682591,709,709,709,709,0
|
||||
20250401,164700,11682591,709,709,709,709,0
|
||||
20250401,164600,11682591,709,709,709,709,0
|
||||
20250401,164500,11682591,709,709,709,709,0
|
||||
20250401,164400,11682591,709,709,709,709,0
|
||||
20250401,164300,11682591,709,709,709,709,1
|
||||
20250401,164200,11682591,709,709,709,709,0
|
||||
20250401,164100,11682591,709,709,709,709,0
|
||||
20250401,164000,11682591,709,709,709,709,0
|
||||
20250401,163900,11682591,709,709,709,709,0
|
||||
20250401,163800,11682591,709,709,709,709,0
|
||||
20250401,163700,11682591,709,709,709,709,0
|
||||
20250401,163600,11682591,709,709,709,709,0
|
||||
20250401,163500,11682591,709,709,709,709,0
|
||||
20250401,163400,11682591,709,709,709,709,0
|
||||
20250401,163300,11682591,709,709,709,709,0
|
||||
20250401,163200,11682591,709,709,709,709,0
|
||||
20250401,163100,11682591,709,709,709,709,0
|
||||
20250401,163000,11682591,709,709,709,709,0
|
||||
20250401,162900,11682591,709,709,709,709,0
|
||||
20250401,162800,11682591,709,709,709,709,0
|
||||
20250401,162700,11682591,709,709,709,709,0
|
||||
20250401,162600,11682591,709,709,709,709,0
|
||||
20250401,162500,11682591,709,709,709,709,0
|
||||
20250401,162400,11682591,709,709,709,709,0
|
||||
20250401,162300,11682591,709,709,709,709,0
|
||||
20250401,162200,11682591,709,709,709,709,0
|
||||
20250401,162100,11682591,709,709,709,709,0
|
||||
20250401,162000,11682591,709,709,709,709,0
|
||||
20250401,161900,11682591,709,709,709,709,0
|
||||
20250401,161800,11682591,709,709,709,709,0
|
||||
20250401,161700,11682591,709,709,709,709,0
|
||||
20250401,161600,11682591,709,709,709,709,0
|
||||
20250401,161500,11682591,709,709,709,709,0
|
||||
20250401,161400,11682591,709,709,709,709,0
|
||||
20250401,161300,11682591,709,709,709,709,1
|
||||
20250401,161200,11682591,709,709,709,709,0
|
||||
20250401,161100,11682591,709,709,709,709,0
|
||||
20250401,161000,11682591,709,709,709,709,0
|
||||
20250401,160900,11682591,709,709,709,709,0
|
||||
20250401,160800,11682591,709,709,709,709,0
|
||||
20250401,160700,11682591,709,709,709,709,0
|
||||
20250401,160600,11682591,709,709,709,709,0
|
||||
20250401,160500,11682591,709,709,709,709,0
|
||||
20250401,160400,11682591,709,709,709,709,0
|
||||
20250401,160300,11682591,709,709,709,709,0
|
||||
20250401,160200,11682591,709,709,709,709,0
|
||||
20250401,160100,11682591,709,709,709,709,0
|
||||
20250401,160000,11682591,709,709,709,709,0
|
||||
20250401,155900,11682591,709,709,709,709,0
|
||||
20250401,155800,11682591,709,709,709,709,0
|
||||
20250401,155700,11682591,709,709,709,709,0
|
||||
20250401,155600,11682591,709,709,709,709,0
|
||||
20250401,155500,11682591,709,709,709,709,0
|
||||
20250401,155400,11682591,709,709,709,709,0
|
||||
20250401,155300,11682591,709,709,709,709,0
|
||||
20250401,155200,11682591,709,709,709,709,0
|
||||
20250401,155100,11682591,709,709,709,709,0
|
||||
20250401,155000,11682591,709,709,709,709,0
|
||||
20250401,154900,11682591,709,709,709,709,0
|
||||
20250401,154800,11682591,709,709,709,709,0
|
||||
20250401,154700,11682591,709,709,709,709,0
|
||||
20250401,154600,11682591,709,709,709,709,0
|
||||
20250401,154500,11682591,709,709,709,709,0
|
||||
20250401,154400,11682591,709,709,709,709,0
|
||||
20250401,154300,11682591,709,709,709,709,1
|
||||
20250401,154200,11682591,709,709,709,709,0
|
||||
20250401,154100,11682591,709,709,709,709,0
|
||||
20250401,154000,11682591,709,709,709,709,0
|
||||
20250401,153900,11682591,709,709,709,709,0
|
||||
20250401,153800,11682591,709,709,709,709,0
|
||||
20250401,153700,11682591,709,709,709,709,0
|
||||
20250401,153600,11682591,709,709,709,709,0
|
||||
20250401,153500,11682591,709,709,709,709,0
|
||||
20250401,153400,11682591,709,709,709,709,0
|
||||
20250401,153300,11682591,709,709,709,709,0
|
||||
20250401,153200,11682591,709,709,709,709,0
|
||||
20250401,153100,11682591,709,709,709,709,0
|
||||
20250401,153000,11682591,709,709,709,709,1
|
||||
20250401,152900,11681882,709,709,709,709,0
|
||||
20250401,152800,11681882,709,709,709,709,0
|
||||
20250401,152700,11681882,709,709,709,709,0
|
||||
20250401,152600,11681882,709,709,709,709,0
|
||||
20250401,152500,11681882,709,709,709,709,0
|
||||
20250401,152400,11681882,709,709,709,709,0
|
||||
20250401,152300,11681882,709,709,709,709,0
|
||||
20250401,152200,11681882,709,709,709,709,0
|
||||
20250401,152100,11681882,709,709,709,709,0
|
||||
20250401,152000,11681882,709,709,709,709,0
|
||||
20250401,151900,11681882,709,709,709,709,0
|
||||
20250401,151800,11681882,709,709,709,709,0
|
||||
20250401,151700,11681882,709,709,709,709,0
|
||||
20250401,151600,11681882,709,709,709,709,0
|
||||
20250401,151500,11681882,709,709,709,709,0
|
||||
20250401,151400,11681882,709,709,709,709,0
|
||||
20250401,151300,11681882,709,709,709,709,0
|
||||
20250401,151200,11681882,709,709,709,709,0
|
||||
20250401,151100,11681882,709,709,709,709,0
|
||||
20250401,151000,11681882,709,709,709,709,0
|
||||
20250401,150900,11681882,709,709,709,709,0
|
||||
20250401,150800,11681882,709,709,709,709,0
|
||||
20250401,150700,11681882,709,709,709,709,0
|
||||
20250401,150600,11681882,709,709,709,709,0
|
||||
20250401,150500,11681882,709,709,709,709,0
|
||||
20250401,150400,11681882,709,709,709,709,0
|
||||
20250401,150300,11681882,709,709,709,709,0
|
||||
20250401,150200,11681882,709,709,709,709,0
|
||||
20250401,150100,11681882,709,709,709,709,120
|
||||
20250401,150000,11596802,709,709,709,709,0
|
||||
20250401,145900,11596802,709,709,709,709,0
|
||||
20250401,145800,11596802,709,709,709,709,0
|
||||
20250401,145700,11596802,709,709,709,709,0
|
||||
20250401,145600,11596802,709,709,709,709,61
|
||||
20250401,145500,11553553,709,709,709,709,0
|
||||
20250401,145400,11553553,709,709,709,709,1
|
||||
20250401,145300,11552844,708,708,708,708,0
|
||||
20250401,145200,11552844,708,708,708,708,0
|
||||
20250401,145100,11552844,708,708,708,708,0
|
||||
20250401,145000,11552844,708,708,708,708,0
|
||||
20250401,144900,11552844,708,708,708,708,0
|
||||
20250401,144800,11552844,708,708,708,708,0
|
||||
20250401,144700,11552844,708,708,708,708,0
|
||||
20250401,144600,11552844,708,708,708,708,0
|
||||
20250401,144500,11552844,708,709,709,708,42
|
||||
20250401,144400,11523069,710,710,710,710,0
|
||||
20250401,144300,11523069,710,710,710,710,42
|
||||
20250401,144200,11493249,709,709,709,709,0
|
||||
20250401,144100,11493249,709,709,709,709,21
|
||||
20250401,144000,11478360,709,709,709,709,0
|
||||
20250401,143900,11478360,709,709,709,709,0
|
||||
20250401,143800,11478360,709,709,709,709,60
|
||||
20250401,143700,11435820,707,707,707,707,0
|
||||
20250401,143600,11435820,707,707,707,707,0
|
||||
20250401,143500,11435820,707,707,707,707,0
|
||||
20250401,143400,11435820,707,707,707,707,0
|
||||
20250401,143300,11435820,707,707,707,707,0
|
||||
20250401,143200,11435820,707,707,707,707,0
|
||||
20250401,143100,11435820,707,707,707,707,0
|
||||
20250401,143000,11435820,707,707,707,707,0
|
||||
20250401,142900,11435820,707,707,707,707,108
|
||||
20250401,142800,11359464,709,709,709,709,0
|
||||
20250401,142700,11359464,709,709,709,709,0
|
||||
20250401,142600,11359464,709,709,709,709,0
|
||||
20250401,142500,11359464,709,709,709,709,0
|
||||
20250401,142400,11359464,709,709,709,709,0
|
||||
20250401,142300,11359464,709,709,709,709,0
|
||||
20250401,142200,11359464,709,709,709,709,0
|
||||
20250401,142100,11359464,709,709,709,709,0
|
||||
20250401,142000,11359464,709,709,709,709,0
|
||||
20250401,141900,11359464,709,709,709,709,0
|
||||
20250401,141800,11359464,709,709,709,709,0
|
||||
20250401,141700,11359464,709,709,709,709,0
|
||||
20250401,141600,11359464,709,709,709,709,0
|
||||
20250401,141500,11359464,709,709,709,709,0
|
||||
20250401,141400,11359464,709,709,709,709,0
|
||||
20250401,141300,11359464,709,709,709,709,0
|
||||
20250401,141200,11359464,709,709,709,709,0
|
||||
20250401,141100,11359464,709,709,709,709,62
|
||||
20250401,141000,11315506,710,710,710,710,0
|
||||
20250401,140900,11315506,710,710,710,710,61
|
||||
20250401,140800,11272196,710,710,710,710,0
|
||||
20250401,140700,11272196,710,710,710,710,556
|
||||
20250401,140600,10877436,710,710,710,710,0
|
||||
20250401,140500,10877436,710,710,710,710,61
|
||||
20250401,140400,10834126,710,710,710,710,0
|
||||
20250401,140300,10834126,710,710,710,710,0
|
||||
20250401,140200,10834126,710,710,710,710,8
|
||||
20250401,140100,10828446,710,710,710,710,0
|
||||
20250401,140000,10828446,710,710,710,710,0
|
||||
20250401,135900,10828446,710,710,710,710,0
|
||||
20250401,135800,10828446,710,710,710,710,60
|
||||
20250401,135700,10785846,709,709,709,709,0
|
||||
20250401,135600,10785846,709,709,709,709,0
|
||||
20250401,135500,10785846,709,709,709,709,0
|
||||
20250401,135400,10785846,709,709,709,709,4
|
||||
20250401,135300,10783010,710,710,710,710,0
|
||||
20250401,135200,10783010,710,710,710,710,0
|
||||
20250401,135100,10783010,710,710,710,710,60
|
||||
20250401,135000,10740410,710,710,710,710,0
|
||||
20250401,134900,10740410,710,710,710,710,0
|
||||
20250401,134800,10740410,710,710,710,710,120
|
||||
20250401,134700,10655210,710,710,710,710,0
|
||||
20250401,134600,10655210,710,710,710,710,0
|
||||
20250401,134500,10655210,710,710,710,710,0
|
||||
20250401,134400,10655210,710,710,710,710,0
|
||||
20250401,134300,10655210,710,710,710,710,0
|
||||
20250401,134200,10655210,710,710,710,710,0
|
||||
20250401,134100,10655210,710,710,710,710,0
|
||||
20250401,134000,10655210,710,710,710,710,0
|
||||
20250401,133900,10655210,710,710,710,710,0
|
||||
20250401,133800,10655210,710,710,710,710,0
|
||||
20250401,133700,10655210,710,710,710,710,0
|
||||
20250401,133600,10655210,710,710,710,710,60
|
||||
20250401,133500,10612610,710,710,710,710,0
|
||||
20250401,133400,10612610,710,710,710,710,0
|
||||
20250401,133300,10612610,710,710,710,710,0
|
||||
20250401,133200,10612610,710,710,710,710,60
|
||||
20250401,133100,10570010,710,710,710,710,0
|
||||
20250401,133000,10570010,710,710,710,710,0
|
||||
20250401,132900,10570010,710,710,710,710,0
|
||||
20250401,132800,10570010,710,710,710,710,0
|
||||
20250401,132700,10570010,710,710,710,710,0
|
||||
20250401,132600,10570010,710,710,710,710,0
|
||||
20250401,132500,10570010,710,710,710,710,0
|
||||
20250401,132400,10570010,710,710,710,710,0
|
||||
20250401,132300,10570010,710,710,710,710,0
|
||||
20250401,132200,10570010,710,710,710,710,0
|
||||
20250401,132100,10570010,710,710,710,710,0
|
||||
20250401,132000,10570010,710,710,710,710,0
|
||||
20250401,131900,10570010,710,710,710,710,0
|
||||
20250401,131800,10570010,710,710,710,710,0
|
||||
20250401,131700,10570010,710,710,710,710,0
|
||||
20250401,131600,10570010,710,710,710,710,0
|
||||
20250401,131500,10570010,710,710,710,710,0
|
||||
20250401,131400,10570010,710,710,710,710,0
|
||||
20250401,131300,10570010,710,710,710,710,0
|
||||
20250401,131200,10570010,710,710,710,710,500
|
||||
20250401,131100,10215010,710,710,710,710,0
|
||||
20250401,131000,10215010,710,710,710,710,0
|
||||
20250401,130900,10215010,710,710,710,710,0
|
||||
20250401,130800,10215010,710,710,710,710,7140
|
||||
20250401,130700,5145610,710,710,710,710,0
|
||||
20250401,130600,5145610,710,710,710,710,0
|
||||
20250401,130500,5145610,710,710,710,710,0
|
||||
20250401,130400,5145610,710,710,710,710,0
|
||||
20250401,130300,5145610,710,710,710,710,0
|
||||
20250401,130200,5145610,710,710,710,710,0
|
||||
20250401,130100,5145610,710,710,710,710,0
|
||||
20250401,130000,5145610,710,710,710,710,0
|
||||
20250401,125900,5145610,710,710,710,710,0
|
||||
20250401,125800,5145610,710,710,710,710,180
|
||||
20250401,125700,5017810,710,710,710,710,0
|
||||
20250401,125600,5017810,710,710,710,710,0
|
||||
20250401,125500,5017810,710,710,710,710,0
|
||||
20250401,125400,5017810,710,710,710,710,0
|
||||
20250401,125300,5017810,710,710,710,710,1806
|
||||
20250401,125200,3735550,709,709,709,709,0
|
||||
20250401,125100,3735550,709,709,709,709,0
|
||||
20250401,125000,3735550,709,709,709,709,0
|
||||
20250401,124900,3735550,709,709,709,709,1
|
||||
20250401,124800,3734841,710,710,710,710,0
|
||||
20250401,124700,3734841,710,710,710,710,0
|
||||
20250401,124600,3734841,710,710,710,710,0
|
||||
20250401,124500,3734841,710,710,710,710,0
|
||||
20250401,124400,3734841,710,710,710,710,0
|
||||
20250401,124300,3734841,710,710,710,710,0
|
||||
20250401,124200,3734841,710,710,710,710,0
|
||||
20250401,124100,3734841,710,710,710,710,60
|
||||
20250401,124000,3692241,710,710,710,710,0
|
||||
20250401,123900,3692241,710,710,710,710,60
|
||||
20250401,123800,3649641,710,710,710,710,0
|
||||
20250401,123700,3649641,710,710,710,710,0
|
||||
20250401,123600,3649641,710,710,710,710,0
|
||||
20250401,123500,3649641,710,710,710,710,0
|
||||
20250401,123400,3649641,710,710,710,710,0
|
||||
20250401,123300,3649641,710,710,710,710,5
|
||||
20250401,123200,3646091,710,710,710,710,0
|
||||
20250401,123100,3646091,710,710,710,710,61
|
||||
20250401,123000,3602781,710,710,710,710,0
|
||||
20250401,122900,3602781,710,710,710,710,0
|
||||
20250401,122800,3602781,710,710,710,710,0
|
||||
20250401,122700,3602781,710,710,710,710,61
|
||||
20250401,122600,3559471,709,709,709,709,0
|
||||
20250401,122500,3559471,709,709,709,709,11
|
||||
20250401,122400,3551672,710,710,710,710,1
|
||||
20250401,122300,3550962,710,710,710,710,115
|
||||
20250401,122200,3469312,710,710,710,710,0
|
||||
20250401,122100,3469312,710,710,710,710,0
|
||||
20250401,122000,3469312,710,710,710,710,0
|
||||
20250401,121900,3469312,710,710,710,710,0
|
||||
20250401,121800,3469312,710,710,710,710,0
|
||||
20250401,121700,3469312,710,710,710,710,0
|
||||
20250401,121600,3469312,710,710,710,710,61
|
||||
20250401,121500,3426002,710,710,710,710,0
|
||||
20250401,121400,3426002,710,710,710,710,0
|
||||
20250401,121300,3426002,710,710,710,710,0
|
||||
20250401,121200,3426002,710,710,710,710,0
|
||||
20250401,121100,3426002,710,710,710,710,1
|
||||
20250401,121000,3425292,710,710,710,710,0
|
||||
20250401,120900,3425292,710,710,710,710,0
|
||||
20250401,120800,3425292,710,710,710,710,0
|
||||
20250401,120700,3425292,710,710,710,710,0
|
||||
20250401,120600,3425292,710,710,710,710,140
|
||||
20250401,120500,3325892,710,710,710,710,0
|
||||
20250401,120400,3325892,710,710,710,710,0
|
||||
20250401,120300,3325892,710,710,710,710,0
|
||||
20250401,120200,3325892,710,710,710,710,1
|
||||
20250401,120100,3325182,709,709,709,709,0
|
||||
20250401,120000,3325182,709,709,709,709,0
|
||||
20250401,115900,3325182,709,709,709,709,1
|
||||
20250401,115800,3324473,710,710,710,710,2
|
||||
20250401,115700,3323053,710,710,710,710,61
|
||||
20250401,115600,3279743,710,710,710,710,0
|
||||
20250401,115500,3279743,710,710,710,710,0
|
||||
20250401,115400,3279743,710,710,710,710,0
|
||||
20250401,115300,3279743,710,710,710,710,240
|
||||
20250401,115200,3109343,710,710,710,710,0
|
||||
20250401,115100,3109343,710,710,710,710,0
|
||||
20250401,115000,3109343,710,710,710,710,0
|
||||
20250401,114900,3109343,710,710,710,710,0
|
||||
20250401,114800,3109343,710,710,710,710,0
|
||||
20250401,114700,3109343,710,710,710,710,0
|
||||
20250401,114600,3109343,710,710,710,710,0
|
||||
20250401,114500,3109343,710,710,710,710,0
|
||||
20250401,114400,3109343,710,710,710,710,0
|
||||
20250401,114300,3109343,710,710,710,710,0
|
||||
20250401,114200,3109343,710,710,710,710,111
|
||||
20250401,114100,3030533,710,710,710,710,0
|
||||
20250401,114000,3030533,710,710,710,710,0
|
||||
20250401,113900,3030533,710,710,710,710,0
|
||||
20250401,113800,3030533,710,710,710,710,6
|
||||
20250401,113700,3026273,711,711,711,711,0
|
||||
20250401,113600,3026273,711,711,711,711,0
|
||||
20250401,113500,3026273,711,709,711,709,1580
|
||||
20250401,113400,1902921,709,709,709,709,0
|
||||
20250401,113300,1902921,709,709,709,709,0
|
||||
20250401,113200,1902921,709,709,709,709,0
|
||||
20250401,113100,1902921,709,709,709,709,1
|
||||
20250401,113000,1902212,709,709,709,709,0
|
||||
20250401,112900,1902212,709,709,709,709,15
|
||||
20250401,112800,1891577,707,707,707,707,38
|
||||
20250401,112700,1864711,707,707,707,707,0
|
||||
20250401,112600,1864711,707,707,707,707,0
|
||||
20250401,112500,1864711,707,707,707,707,0
|
||||
20250401,112400,1864711,707,707,707,707,0
|
||||
20250401,112300,1864711,707,707,707,707,0
|
||||
20250401,112200,1864711,707,707,707,707,0
|
||||
20250401,112100,1864711,707,707,707,707,61
|
||||
20250401,112000,1821584,707,707,707,707,0
|
||||
20250401,111900,1821584,707,707,707,707,0
|
||||
20250401,111800,1821584,707,707,707,707,0
|
||||
20250401,111700,1821584,707,707,707,707,0
|
||||
20250401,111600,1821584,707,707,707,707,61
|
||||
20250401,111500,1778457,707,707,707,707,0
|
||||
20250401,111400,1778457,707,707,707,707,0
|
||||
20250401,111300,1778457,707,707,707,707,0
|
||||
20250401,111200,1778457,707,707,707,707,0
|
||||
20250401,111100,1778457,707,707,707,707,62
|
||||
20250401,111000,1734623,706,707,707,706,737
|
||||
20250401,110900,1214300,707,707,707,707,0
|
||||
20250401,110800,1214300,707,707,707,707,0
|
||||
20250401,110700,1214300,707,707,707,707,0
|
||||
20250401,110600,1214300,707,707,707,707,1
|
||||
20250401,110500,1213593,704,704,704,704,0
|
||||
20250401,110400,1213593,704,704,704,704,0
|
||||
20250401,110300,1213593,704,704,704,704,0
|
||||
20250401,110200,1213593,704,704,704,704,0
|
||||
20250401,110100,1213593,704,704,704,704,57
|
||||
20250401,110000,1173465,703,703,703,703,0
|
||||
20250401,105900,1173465,703,703,703,703,0
|
||||
20250401,105800,1173465,703,703,703,703,50
|
||||
20250401,105700,1138315,703,703,703,703,0
|
||||
20250401,105600,1138315,703,703,703,703,0
|
||||
20250401,105500,1138315,703,703,703,703,0
|
||||
20250401,105400,1138315,703,703,703,703,0
|
||||
20250401,105300,1138315,703,703,703,703,0
|
||||
20250401,105200,1138315,703,703,703,703,0
|
||||
20250401,105100,1138315,703,703,703,703,0
|
||||
20250401,105000,1138315,703,703,703,703,0
|
||||
20250401,104900,1138315,703,704,704,703,1393
|
||||
20250401,104800,158593,707,707,707,707,0
|
||||
20250401,104700,158593,707,707,707,707,0
|
||||
20250401,104600,158593,707,707,707,707,0
|
||||
20250401,104500,158593,707,707,707,707,0
|
||||
20250401,104400,158593,707,707,707,707,0
|
||||
20250401,104300,158593,707,707,707,707,0
|
||||
20250401,104200,158593,707,707,707,707,0
|
||||
20250401,104100,158593,707,707,707,707,0
|
||||
20250401,104000,158593,707,707,707,707,0
|
||||
20250401,103900,158593,707,707,707,707,0
|
||||
20250401,103800,158593,707,707,707,707,0
|
||||
20250401,103700,158593,707,707,707,707,0
|
||||
20250401,103600,158593,707,707,707,707,0
|
||||
20250401,103500,158593,707,707,707,707,0
|
||||
20250401,103400,158593,707,707,707,707,0
|
||||
20250401,103300,158593,707,707,707,707,0
|
||||
20250401,103200,158593,707,707,707,707,0
|
||||
20250401,103100,158593,707,707,707,707,0
|
||||
20250401,103000,158593,707,707,707,707,0
|
||||
20250401,102900,158593,707,707,707,707,0
|
||||
20250401,102800,158593,707,707,707,707,0
|
||||
20250401,102700,158593,707,707,707,707,0
|
||||
20250401,102600,158593,707,707,707,707,0
|
||||
20250401,102500,158593,707,707,707,707,0
|
||||
20250401,102400,158593,707,707,707,707,0
|
||||
20250401,102300,158593,707,707,707,707,0
|
||||
20250401,102200,158593,707,707,707,707,0
|
||||
20250401,102100,158593,707,707,707,707,0
|
||||
20250401,102000,158593,707,707,707,707,0
|
||||
20250401,101900,158593,707,707,707,707,0
|
||||
20250401,101800,158593,707,707,707,707,1
|
||||
20250401,101700,157886,705,705,705,705,0
|
||||
20250401,101600,157886,705,705,705,705,0
|
||||
20250401,101500,157886,705,705,705,705,0
|
||||
20250401,101400,157886,705,705,705,705,0
|
||||
20250401,101300,157886,705,705,705,705,0
|
||||
20250401,101200,157886,705,705,705,705,0
|
||||
20250401,101100,157886,705,705,705,705,0
|
||||
20250401,101000,157886,705,705,705,705,0
|
||||
20250401,100900,157886,705,705,705,705,0
|
||||
20250401,100800,157886,705,705,705,705,0
|
||||
20250401,100700,157886,705,705,705,705,0
|
||||
20250401,100600,157886,705,705,705,705,0
|
||||
20250401,100500,157886,705,705,705,705,0
|
||||
20250401,100400,157886,705,705,705,705,0
|
||||
20250401,100300,157886,705,705,705,705,0
|
||||
20250401,100200,157886,705,705,705,705,0
|
||||
20250401,100100,157886,705,705,705,705,1
|
||||
20250401,100000,157181,707,707,707,707,0
|
||||
20250401,095900,157181,707,707,707,707,0
|
||||
20250401,095800,157181,707,707,707,707,0
|
||||
20250401,095700,157181,707,707,707,707,0
|
||||
20250401,095600,157181,707,707,707,707,0
|
||||
20250401,095500,157181,707,707,707,707,0
|
||||
20250401,095400,157181,707,707,707,707,0
|
||||
20250401,095300,157181,707,707,707,707,0
|
||||
20250401,095200,157181,707,707,707,707,0
|
||||
20250401,095100,157181,707,707,707,707,60
|
||||
20250401,095000,114761,707,707,707,707,0
|
||||
20250401,094900,114761,707,707,707,707,0
|
||||
20250401,094800,114761,707,707,707,707,0
|
||||
20250401,094700,114761,707,707,707,707,0
|
||||
20250401,094600,114761,707,707,707,707,0
|
||||
20250401,094500,114761,707,707,707,707,0
|
||||
20250401,094400,114761,707,707,707,707,0
|
||||
20250401,094300,114761,707,707,707,707,0
|
||||
20250401,094200,114761,707,707,707,707,0
|
||||
20250401,094100,114761,707,707,707,707,0
|
||||
20250401,094000,114761,707,707,707,707,0
|
||||
20250401,093900,114761,707,707,707,707,1
|
||||
20250401,093800,114054,707,707,707,707,5
|
||||
20250401,093700,110519,707,707,707,707,0
|
||||
20250401,093600,110519,707,707,707,707,0
|
||||
20250401,093500,110519,707,707,707,707,0
|
||||
20250401,093400,110519,707,707,707,707,0
|
||||
20250401,093300,110519,707,707,707,707,10
|
||||
20250401,093200,103449,707,707,707,707,1
|
||||
20250401,093100,102742,707,707,707,707,1
|
||||
20250401,093000,102035,707,707,707,707,10
|
||||
20250401,092900,94965,707,707,707,707,1
|
||||
20250401,092800,94258,703,703,703,703,0
|
||||
20250401,092700,94258,703,703,703,703,50
|
||||
20250401,092600,59108,703,703,703,703,0
|
||||
20250401,092500,59108,703,703,703,703,1
|
||||
20250401,092400,58405,703,703,703,703,0
|
||||
20250401,092300,58405,703,703,703,703,0
|
||||
20250401,092200,58405,703,703,703,703,0
|
||||
20250401,092100,58405,703,703,703,703,0
|
||||
20250401,092000,58405,703,703,703,703,0
|
||||
20250401,091900,58405,703,703,703,703,0
|
||||
20250401,091800,58405,703,703,703,703,1
|
||||
20250401,091700,57702,707,707,707,707,0
|
||||
20250401,091600,57702,707,707,707,707,0
|
||||
20250401,091500,57702,707,707,707,707,0
|
||||
20250401,091400,57702,707,707,707,707,0
|
||||
20250401,091300,57702,707,707,707,707,0
|
||||
20250401,091200,57702,707,707,707,707,0
|
||||
20250401,091100,57702,707,707,707,707,0
|
||||
20250401,091000,57702,707,707,707,707,0
|
||||
20250401,090900,57702,707,707,707,707,0
|
||||
20250401,090800,57702,707,707,707,707,0
|
||||
20250401,090700,57702,707,707,707,707,0
|
||||
20250401,090600,57702,707,705,707,705,39
|
||||
20250401,090500,30187,705,703,705,703,20
|
||||
20250401,090400,16125,703,701,703,701,23
|
||||
20250401,090300,0,701,701,701,701,0
|
||||
20250401,090200,0,701,701,701,701,0
|
||||
20250401,090100,0,701,701,701,701,0
|
||||
20250401,090000,0,701,701,701,701,0
|
||||
|
Reference in New Issue
Block a user