ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001060/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,756880675,21450,21450,21450,21450,1286
20250401,184200,756880675,21450,21450,21450,21450,0
20250401,184100,756880675,21450,21450,21450,21450,0
20250401,184000,756880675,21450,21450,21450,21450,0
20250401,183900,756880675,21450,21450,21450,21450,0
20250401,183800,756880675,21450,21450,21450,21450,0
20250401,183700,756880675,21450,21450,21450,21450,0
20250401,183600,756880675,21450,21450,21450,21450,0
20250401,183500,756880675,21450,21450,21450,21450,0
20250401,183400,756880675,21450,21450,21450,21450,0
20250401,183300,756880675,21450,21450,21450,21450,0
20250401,183200,756880675,21450,21450,21450,21450,0
20250401,183100,756880675,21450,21450,21450,21450,0
20250401,183000,756880675,21450,21450,21450,21450,0
20250401,182900,756880675,21450,21450,21450,21450,0
20250401,182800,756880675,21450,21450,21450,21450,0
20250401,182700,756880675,21450,21450,21450,21450,0
20250401,182600,756880675,21450,21450,21450,21450,0
20250401,182500,756880675,21450,21450,21450,21450,0
20250401,182400,756880675,21450,21450,21450,21450,0
20250401,182300,756880675,21450,21450,21450,21450,0
20250401,182200,756880675,21450,21450,21450,21450,0
20250401,182100,756880675,21450,21450,21450,21450,0
20250401,182000,756880675,21450,21450,21450,21450,0
20250401,181900,756880675,21450,21450,21450,21450,0
20250401,181800,756880675,21450,21450,21450,21450,0
20250401,181700,756880675,21450,21450,21450,21450,0
20250401,181600,756880675,21450,21450,21450,21450,0
20250401,181500,756880675,21450,21450,21450,21450,0
20250401,181400,756880675,21450,21450,21450,21450,0
20250401,181300,756880675,21450,21450,21450,21450,1286
20250401,181200,756880675,21450,21450,21450,21450,0
20250401,181100,756880675,21450,21450,21450,21450,0
20250401,181000,756880675,21450,21450,21450,21450,0
20250401,180900,756880675,21450,21450,21450,21450,0
20250401,180800,756880675,21450,21450,21450,21450,0
20250401,180700,756880675,21450,21450,21450,21450,0
20250401,180600,756880675,21450,21450,21450,21450,0
20250401,180500,756880675,21450,21450,21450,21450,0
20250401,180400,756880675,21450,21450,21450,21450,0
20250401,180300,756880675,21450,21450,21450,21450,0
20250401,180200,756880675,21450,21450,21450,21450,0
20250401,180100,756880675,21450,21450,21450,21450,0
20250401,180000,756880675,21450,21450,21450,21450,0
20250401,175900,756880675,21450,21450,21450,21450,0
20250401,175800,756880675,21450,21450,21450,21450,0
20250401,175700,756880675,21450,21450,21450,21450,0
20250401,175600,756880675,21450,21450,21450,21450,0
20250401,175500,756880675,21450,21450,21450,21450,0
20250401,175400,756880675,21450,21450,21450,21450,0
20250401,175300,756880675,21450,21450,21450,21450,0
20250401,175200,756880675,21450,21450,21450,21450,0
20250401,175100,756880675,21450,21450,21450,21450,0
20250401,175000,756880675,21450,21450,21450,21450,0
20250401,174900,756880675,21450,21450,21450,21450,0
20250401,174800,756880675,21450,21450,21450,21450,0
20250401,174700,756880675,21450,21450,21450,21450,0
20250401,174600,756880675,21450,21450,21450,21450,0
20250401,174500,756880675,21450,21450,21450,21450,0
20250401,174400,756880675,21450,21450,21450,21450,0
20250401,174300,756880675,21450,21450,21450,21450,1286
20250401,174200,756880675,21450,21450,21450,21450,0
20250401,174100,756880675,21450,21450,21450,21450,0
20250401,174000,756880675,21450,21450,21450,21450,0
20250401,173900,756880675,21450,21450,21450,21450,0
20250401,173800,756880675,21450,21450,21450,21450,0
20250401,173700,756880675,21450,21450,21450,21450,0
20250401,173600,756880675,21450,21450,21450,21450,0
20250401,173500,756880675,21450,21450,21450,21450,0
20250401,173400,756880675,21450,21450,21450,21450,0
20250401,173300,756880675,21450,21450,21450,21450,0
20250401,173200,756880675,21450,21450,21450,21450,0
20250401,173100,756880675,21450,21450,21450,21450,0
20250401,173000,756880675,21450,21450,21450,21450,0
20250401,172900,756880675,21450,21450,21450,21450,0
20250401,172800,756880675,21450,21450,21450,21450,0
20250401,172700,756880675,21450,21450,21450,21450,0
20250401,172600,756880675,21450,21450,21450,21450,0
20250401,172500,756880675,21450,21450,21450,21450,0
20250401,172400,756880675,21450,21450,21450,21450,0
20250401,172300,756880675,21450,21450,21450,21450,0
20250401,172200,756880675,21450,21450,21450,21450,0
20250401,172100,756880675,21450,21450,21450,21450,0
20250401,172000,756880675,21450,21450,21450,21450,0
20250401,171900,756880675,21450,21450,21450,21450,0
20250401,171800,756880675,21450,21450,21450,21450,0
20250401,171700,756880675,21450,21450,21450,21450,0
20250401,171600,756880675,21450,21450,21450,21450,0
20250401,171500,756880675,21450,21450,21450,21450,0
20250401,171400,756880675,21450,21450,21450,21450,0
20250401,171300,756880675,21450,21450,21450,21450,1286
20250401,171200,756880675,21450,21450,21450,21450,0
20250401,171100,756880675,21450,21450,21450,21450,0
20250401,171000,756880675,21450,21450,21450,21450,0
20250401,170900,756880675,21450,21450,21450,21450,0
20250401,170800,756880675,21450,21450,21450,21450,0
20250401,170700,756880675,21450,21450,21450,21450,0
20250401,170600,756880675,21450,21450,21450,21450,0
20250401,170500,756880675,21450,21450,21450,21450,0
20250401,170400,756880675,21450,21450,21450,21450,0
20250401,170300,756880675,21450,21450,21450,21450,0
20250401,170200,756880675,21450,21450,21450,21450,0
20250401,170100,756880675,21450,21450,21450,21450,0
20250401,170000,756880675,21450,21450,21450,21450,0
20250401,165900,756880675,21450,21450,21450,21450,0
20250401,165800,756880675,21450,21450,21450,21450,0
20250401,165700,756880675,21450,21450,21450,21450,0
20250401,165600,756880675,21450,21450,21450,21450,0
20250401,165500,756880675,21450,21450,21450,21450,0
20250401,165400,756880675,21450,21450,21450,21450,0
20250401,165300,756880675,21450,21450,21450,21450,0
20250401,165200,756880675,21450,21450,21450,21450,0
20250401,165100,756880675,21450,21450,21450,21450,0
20250401,165000,756880675,21450,21450,21450,21450,0
20250401,164900,756880675,21450,21450,21450,21450,0
20250401,164800,756880675,21450,21450,21450,21450,0
20250401,164700,756880675,21450,21450,21450,21450,0
20250401,164600,756880675,21450,21450,21450,21450,0
20250401,164500,756880675,21450,21450,21450,21450,0
20250401,164400,756880675,21450,21450,21450,21450,0
20250401,164300,756880675,21450,21450,21450,21450,1286
20250401,164200,756880675,21450,21450,21450,21450,0
20250401,164100,756880675,21450,21450,21450,21450,0
20250401,164000,756880675,21450,21450,21450,21450,0
20250401,163900,756880675,21450,21450,21450,21450,0
20250401,163800,756880675,21450,21450,21450,21450,0
20250401,163700,756880675,21450,21450,21450,21450,0
20250401,163600,756880675,21450,21450,21450,21450,0
20250401,163500,756880675,21450,21450,21450,21450,0
20250401,163400,756880675,21450,21450,21450,21450,0
20250401,163300,756880675,21450,21450,21450,21450,0
20250401,163200,756880675,21450,21450,21450,21450,0
20250401,163100,756880675,21450,21450,21450,21450,0
20250401,163000,756880675,21450,21450,21450,21450,0
20250401,162900,756880675,21450,21450,21450,21450,0
20250401,162800,756880675,21450,21450,21450,21450,0
20250401,162700,756880675,21450,21450,21450,21450,0
20250401,162600,756880675,21450,21450,21450,21450,0
20250401,162500,756880675,21450,21450,21450,21450,0
20250401,162400,756880675,21450,21450,21450,21450,0
20250401,162300,756880675,21450,21450,21450,21450,0
20250401,162200,756880675,21450,21450,21450,21450,0
20250401,162100,756880675,21450,21450,21450,21450,0
20250401,162000,756880675,21450,21450,21450,21450,0
20250401,161900,756880675,21450,21450,21450,21450,0
20250401,161800,756880675,21450,21450,21450,21450,0
20250401,161700,756880675,21450,21450,21450,21450,0
20250401,161600,756880675,21450,21450,21450,21450,0
20250401,161500,756880675,21450,21450,21450,21450,0
20250401,161400,756880675,21450,21450,21450,21450,0
20250401,161300,756880675,21450,21450,21450,21450,1286
20250401,161200,756880675,21450,21450,21450,21450,0
20250401,161100,756880675,21450,21450,21450,21450,0
20250401,161000,756880675,21450,21450,21450,21450,0
20250401,160900,756880675,21450,21450,21450,21450,0
20250401,160800,756880675,21450,21450,21450,21450,0
20250401,160700,756880675,21450,21450,21450,21450,0
20250401,160600,756880675,21450,21450,21450,21450,0
20250401,160500,756880675,21450,21450,21450,21450,0
20250401,160400,756880675,21450,21450,21450,21450,0
20250401,160300,756880675,21450,21450,21450,21450,0
20250401,160200,756880675,21450,21450,21450,21450,0
20250401,160100,756880675,21450,21450,21450,21450,0
20250401,160000,756880675,21450,21450,21450,21450,0
20250401,155900,756880675,21450,21450,21450,21450,0
20250401,155800,756880675,21450,21450,21450,21450,0
20250401,155700,756880675,21450,21450,21450,21450,0
20250401,155600,756880675,21450,21450,21450,21450,0
20250401,155500,756880675,21450,21450,21450,21450,0
20250401,155400,756880675,21450,21450,21450,21450,0
20250401,155300,756880675,21450,21450,21450,21450,0
20250401,155200,756880675,21450,21450,21450,21450,0
20250401,155100,756880675,21450,21450,21450,21450,0
20250401,155000,756880675,21450,21450,21450,21450,0
20250401,154900,756880675,21450,21450,21450,21450,0
20250401,154800,756880675,21450,21450,21450,21450,0
20250401,154700,756880675,21450,21450,21450,21450,0
20250401,154600,756880675,21450,21450,21450,21450,0
20250401,154500,756880675,21450,21450,21450,21450,0
20250401,154400,756880675,21450,21450,21450,21450,0
20250401,154300,756880675,21450,21450,21450,21450,1286
20250401,154200,756880675,21450,21450,21450,21450,0
20250401,154100,756880675,21450,21450,21450,21450,0
20250401,154000,756880675,21450,21450,21450,21450,0
20250401,153900,756880675,21450,21450,21450,21450,0
20250401,153800,756880675,21450,21450,21450,21450,0
20250401,153700,756880675,21450,21450,21450,21450,0
20250401,153600,756880675,21450,21450,21450,21450,0
20250401,153500,756880675,21450,21450,21450,21450,0
20250401,153400,756880675,21450,21450,21450,21450,0
20250401,153300,756880675,21450,21450,21450,21450,0
20250401,153200,756880675,21450,21450,21450,21450,0
20250401,153100,756880675,21450,21450,21450,21450,0
20250401,153000,756880675,21450,21450,21450,21450,1286
20250401,152900,729295975,21450,21450,21450,21450,0
20250401,152800,729295975,21450,21450,21450,21450,0
20250401,152700,729295975,21450,21450,21450,21450,0
20250401,152600,729295975,21450,21450,21450,21450,0
20250401,152500,729295975,21450,21450,21450,21450,0
20250401,152400,729295975,21450,21450,21450,21450,0
20250401,152300,729295975,21450,21450,21450,21450,0
20250401,152200,729295975,21450,21450,21450,21450,0
20250401,152100,729295975,21450,21450,21450,21450,0
20250401,152000,729295975,21450,21450,21450,21450,0
20250401,151900,729295975,21450,21400,21450,21350,551
20250401,151800,717515925,21400,21350,21400,21350,706
20250401,151700,702407575,21350,21400,21400,21350,21
20250401,151600,701958225,21400,21400,21400,21400,30
20250401,151500,701316225,21400,21400,21400,21350,147
20250401,151400,698171125,21400,21350,21400,21350,185
20250401,151300,694218875,21400,21400,21400,21350,52
20250401,151200,693106625,21350,21400,21400,21350,144
20250401,151100,690030125,21400,21400,21400,21400,40
20250401,151000,689174125,21350,21350,21400,21350,289
20250401,150900,683001525,21350,21350,21400,21350,33
20250401,150800,682295725,21400,21300,21400,21300,114
20250401,150700,679857825,21350,21350,21400,21350,55
20250401,150600,678681575,21350,21350,21400,21350,44
20250401,150500,677740200,21350,21400,21400,21350,142
20250401,150400,674705450,21400,21400,21400,21400,40
20250401,150300,673849450,21400,21400,21400,21400,959
20250401,150200,653326850,21350,21400,21400,21300,284
20250401,150100,647262500,21400,21400,21400,21300,537
20250401,150000,635802550,21400,21350,21400,21300,90
20250401,145900,633880100,21400,21400,21400,21400,41
20250401,145800,633002700,21400,21400,21400,21400,55
20250401,145700,631825700,21400,21300,21400,21300,77
20250401,145600,630178250,21350,21400,21400,21300,84
20250401,145500,628383400,21350,21400,21400,21350,150
20250401,145400,625178900,21400,21400,21400,21400,43
20250401,145300,624258700,21400,21400,21400,21300,49
20250401,145200,623211000,21400,21300,21400,21300,42
20250401,145100,622312400,21400,21400,21400,21300,68
20250401,145000,620857700,21400,21400,21400,21300,49
20250401,144900,619810000,21350,21350,21350,21350,110
20250401,144800,617461500,21350,21350,21350,21350,40
20250401,144700,616607500,21350,21300,21350,21250,745
20250401,144600,600724350,21300,21300,21300,21300,20
20250401,144500,600298350,21300,21200,21300,21200,42
20250401,144400,599403950,21300,21300,21300,21300,197
20250401,144300,595207850,21300,21350,21350,21300,223
20250401,144200,590456900,21250,21400,21400,21250,458
20250401,144100,580718900,21400,21300,21400,21300,1527
20250401,144000,548118550,21300,21300,21300,21300,88
20250401,143900,546244150,21300,21250,21300,21250,448
20250401,143800,536721250,21300,21300,21300,21250,205
20250401,143700,532355750,21300,21300,21300,21200,172
20250401,143600,528699650,21300,21250,21300,21250,173
20250401,143500,525022050,21250,21200,21250,21200,53
20250401,143400,523896250,21250,21250,21250,21200,118
20250401,143300,521392200,21150,21250,21250,21150,56
20250401,143200,520203750,21200,21250,21250,21150,152
20250401,143100,516985150,21200,21150,21250,21150,1250
20250401,143000,490458300,21150,21200,21200,21150,1140
20250401,142900,466345300,21200,21200,21200,21150,201
20250401,142800,462085550,21200,21200,21200,21150,49
20250401,142700,461047200,21200,21200,21200,21200,40
20250401,142600,460199200,21200,21200,21200,21200,70
20250401,142500,458715200,21200,21100,21200,21100,419
20250401,142400,449853900,21150,21150,21150,21100,87
20250401,142300,448014600,21150,21100,21150,21100,336
20250401,142200,440923450,21050,21100,21100,21050,19
20250401,142100,440523000,21100,21100,21100,21100,98
20250401,142000,438455200,21100,21100,21100,21100,0
20250401,141900,438455200,21100,21100,21100,21100,8
20250401,141800,438286400,21150,21150,21150,21150,27
20250401,141700,437715350,21050,21050,21050,21050,0
20250401,141600,437715350,21050,21050,21050,21050,9
20250401,141500,437525900,21050,21050,21050,21050,0
20250401,141400,437525900,21050,21100,21100,21050,48
20250401,141300,436513650,21100,21050,21100,21050,85
20250401,141200,434720600,21100,21100,21100,21100,177
20250401,141100,430985900,21100,21100,21100,21100,0
20250401,141000,430985900,21100,21150,21150,21100,82
20250401,140900,429252100,21100,21100,21100,21100,9
20250401,140800,429062200,21150,21150,21150,21150,0
20250401,140700,429062200,21150,21150,21150,21150,23
20250401,140600,428575750,21100,21100,21100,21100,9
20250401,140500,428385850,21150,21150,21150,21150,0
20250401,140400,428385850,21150,21150,21150,21150,23
20250401,140300,427899400,21100,21150,21150,21100,50
20250401,140200,426842400,21100,21100,21100,21100,0
20250401,140100,426842400,21100,21100,21100,21100,1
20250401,140000,426821300,21100,21100,21100,21100,11
20250401,135900,426589200,21100,21100,21100,21050,264
20250401,135800,421019300,21050,21050,21050,21050,0
20250401,135700,421019300,21050,21050,21050,21050,9
20250401,135600,420829850,21100,21100,21100,21100,26
20250401,135500,420281250,21050,21050,21050,21050,0
20250401,135400,420281250,21050,21050,21050,21050,9
20250401,135300,420091800,21050,21050,21050,21050,30
20250401,135200,419460300,21100,21050,21100,21050,239
20250401,135100,414428150,21050,21050,21050,21050,30
20250401,135000,413796650,21050,21050,21050,21050,0
20250401,134900,413796650,21050,21100,21100,21050,97
20250401,134800,411753450,21050,21050,21050,21050,0
20250401,134700,411753450,21050,21100,21100,21050,44
20250401,134600,410825500,21100,21100,21100,21100,0
20250401,134500,410825500,21100,21100,21100,21100,6
20250401,134400,410698900,21050,21100,21100,21050,17
20250401,134300,410340250,21100,21100,21100,21100,0
20250401,134200,410340250,21100,21100,21100,21100,0
20250401,134100,410340250,21100,21100,21100,21050,405
20250401,134000,401795550,21100,21100,21100,21100,0
20250401,133900,401795550,21100,21100,21100,21100,97
20250401,133800,399748850,21100,21150,21150,21100,80
20250401,133700,398057850,21100,21100,21100,21100,100
20250401,133600,395947850,21100,21100,21100,21100,0
20250401,133500,395947850,21100,21100,21100,21100,28
20250401,133400,395357050,21150,21150,21150,21150,23
20250401,133300,394870600,21100,21100,21100,21100,0
20250401,133200,394870600,21100,21100,21100,21100,9
20250401,133100,394680700,21150,21150,21150,21150,28
20250401,133000,394088500,21100,21100,21100,21100,0
20250401,132900,394088500,21100,21100,21100,21100,19
20250401,132800,393687600,21100,21100,21100,21100,26
20250401,132700,393139000,21150,21150,21150,21150,23
20250401,132600,392652550,21050,21100,21100,21050,39
20250401,132500,391831150,21100,21100,21100,21100,0
20250401,132400,391831150,21100,21100,21100,21100,0
20250401,132300,391831150,21100,21150,21150,21100,44
20250401,132200,390901400,21100,21100,21100,21100,10
20250401,132100,390690400,21100,21100,21100,21100,0
20250401,132000,390690400,21100,21100,21100,21100,0
20250401,131900,390690400,21100,21150,21150,21100,36
20250401,131800,389929450,21100,21100,21100,21100,2
20250401,131700,389887250,21100,21100,21100,21100,0
20250401,131600,389887250,21100,21100,21100,21100,9
20250401,131500,389697350,21150,21150,21150,21150,25
20250401,131400,389168600,21150,21150,21150,21150,97
20250401,131300,387117050,21100,21150,21150,21050,342
20250401,131200,379887550,21100,21100,21100,21100,0
20250401,131100,379887550,21100,21100,21100,21100,0
20250401,131000,379887550,21100,21100,21100,21100,70
20250401,130900,378410550,21100,21100,21100,21100,0
20250401,130800,378410550,21100,21100,21100,21100,8
20250401,130700,378241750,21050,21050,21050,21050,9
20250401,130600,378052300,21100,21100,21100,21100,7
20250401,130500,377904600,21050,21050,21050,21050,0
20250401,130400,377904600,21050,21050,21050,21050,9
20250401,130300,377715150,21150,21150,21150,21150,27
20250401,130200,377144100,21100,21100,21100,21100,0
20250401,130100,377144100,21100,21100,21100,21100,1
20250401,130000,377123000,21100,21100,21100,21100,8
20250401,125900,376954200,21100,21100,21100,21100,80
20250401,125800,375266200,21050,21050,21050,21050,0
20250401,125700,375266200,21050,21100,21100,21050,29
20250401,125600,374654750,21100,21100,21100,21100,1
20250401,125500,374633650,21100,21100,21100,21100,11
20250401,125400,374401550,21050,21100,21100,21050,33
20250401,125300,373705700,21050,21050,21050,21050,0
20250401,125200,373705700,21050,21050,21050,21050,0
20250401,125100,373705700,21050,21050,21050,21050,9
20250401,125000,373516250,21100,21100,21100,21100,0
20250401,124900,373516250,21100,21100,21100,21100,0
20250401,124800,373516250,21100,21050,21100,21050,182
20250401,124700,369684900,21100,21100,21100,21100,1
20250401,124600,369663800,21050,21050,21050,21050,0
20250401,124500,369663800,21050,21050,21050,21050,8
20250401,124400,369495400,21050,21050,21050,21050,0
20250401,124300,369495400,21050,21050,21050,21050,1
20250401,124200,369474350,21050,21050,21050,21050,9
20250401,124100,369284900,21100,21100,21100,21100,0
20250401,124000,369284900,21100,21100,21100,21100,1
20250401,123900,369263800,21050,21050,21100,21050,286
20250401,123800,363242150,21100,21100,21100,21100,0
20250401,123700,363242150,21100,21100,21100,21100,0
20250401,123600,363242150,21100,21100,21100,21100,0
20250401,123500,363242150,21100,21150,21150,21050,49
20250401,123400,362207150,21100,21100,21100,21100,0
20250401,123300,362207150,21100,21100,21100,21100,1
20250401,123200,362186050,21050,21050,21050,21050,9
20250401,123100,361996600,21150,21150,21150,21150,22
20250401,123000,361531300,21150,21150,21150,21150,23
20250401,122900,361044850,21050,21150,21150,21050,10
20250401,122800,360833900,21050,21050,21050,21050,0
20250401,122700,360833900,21050,21050,21050,21050,9
20250401,122600,360644450,21100,21100,21150,21100,42
20250401,122500,359757000,21050,21050,21050,21050,51
20250401,122400,358683450,21100,21100,21100,21100,0
20250401,122300,358683450,21100,21100,21100,21100,9
20250401,122200,358493550,21150,21150,21150,21150,0
20250401,122100,358493550,21150,21150,21150,21150,26
20250401,122000,357943650,21100,21100,21100,21100,6
20250401,121900,357817050,21150,21150,21150,21150,0
20250401,121800,357817050,21150,21150,21150,21150,51
20250401,121700,356738400,21150,21150,21150,21150,24
20250401,121600,356230800,21050,21100,21100,21050,3
20250401,121500,356167550,21100,21100,21100,21100,0
20250401,121400,356167550,21100,21100,21100,21100,0
20250401,121300,356167550,21100,21100,21100,21100,1
20250401,121200,356146450,21100,21100,21100,21100,0
20250401,121100,356146450,21100,21100,21100,21100,0
20250401,121000,356146450,21100,21100,21100,21100,0
20250401,120900,356146450,21100,21100,21100,21100,0
20250401,120800,356146450,21100,21150,21150,21100,231
20250401,120700,351272100,21150,21150,21150,21150,19
20250401,120600,350870250,21200,21200,21200,21200,0
20250401,120500,350870250,21200,21200,21200,21200,0
20250401,120400,350870250,21200,21100,21200,21100,35
20250401,120300,350129150,21150,21100,21150,21100,68
20250401,120200,348693500,21100,21100,21100,21100,0
20250401,120100,348693500,21100,21100,21100,21100,9
20250401,120000,348503600,21100,21100,21100,21100,35
20250401,115900,347765100,21150,21150,21150,21150,1
20250401,115800,347743950,21050,21050,21050,21050,9
20250401,115700,347554500,21150,21100,21150,21050,135
20250401,115600,344705650,21050,21050,21050,21050,841
20250401,115500,327002600,21050,21050,21050,21050,9
20250401,115400,326813150,21050,21050,21050,21050,0
20250401,115300,326813150,21050,21100,21100,21050,501
20250401,115200,316243200,21150,21100,21150,21100,10
20250401,115100,316032150,21150,21150,21150,21150,69
20250401,115000,314572800,21150,21150,21150,21150,0
20250401,114900,314572800,21150,21150,21150,21150,14
20250401,114800,314276700,21100,21100,21100,21100,9
20250401,114700,314086800,21150,21150,21150,21150,123
20250401,114600,311485350,21100,21100,21100,21100,0
20250401,114500,311485350,21100,21150,21150,21100,35
20250401,114400,310745550,21150,21150,21150,21150,1
20250401,114300,310724400,21100,21100,21100,21100,0
20250401,114200,310724400,21100,21100,21100,21100,9
20250401,114100,310534500,21200,21150,21200,21150,28
20250401,114000,309941000,21150,21150,21150,21150,17
20250401,113900,309581450,21100,21100,21100,21100,9
20250401,113800,309391550,21100,21100,21100,21100,0
20250401,113700,309391550,21100,21100,21100,21100,10
20250401,113600,309180550,21150,21100,21150,21100,16
20250401,113500,308842600,21150,21100,21150,21100,66
20250401,113400,307447400,21150,21150,21150,21150,0
20250401,113300,307447400,21150,21200,21200,21100,61
20250401,113200,306156050,21150,21150,21150,21150,0
20250401,113100,306156050,21150,21150,21150,21150,0
20250401,113000,306156050,21150,21200,21200,21150,10
20250401,112900,305944500,21150,21150,21150,21150,1
20250401,112800,305923350,21200,21150,21200,21150,58
20250401,112700,304695300,21150,21150,21150,21150,19
20250401,112600,304293450,21200,21200,21200,21200,0
20250401,112500,304293450,21200,21200,21200,21200,26
20250401,112400,303742250,21200,21200,21200,21200,0
20250401,112300,303742250,21200,21100,21200,21100,60
20250401,112200,302472750,21150,21150,21150,21150,9
20250401,112100,302282400,21200,21100,21200,21100,42
20250401,112000,301393900,21100,21150,21200,21100,336
20250401,111900,294283400,21150,21150,21150,21100,360
20250401,111800,286669650,21100,21150,21150,21100,202
20250401,111700,282401100,21150,21100,21150,21100,375
20250401,111600,274484600,21150,21150,21150,21150,3
20250401,111500,274421150,21100,21100,21150,21100,14
20250401,111400,274125700,21100,21100,21100,21100,9
20250401,111300,273935800,21100,21100,21100,21100,10
20250401,111200,273724800,21150,21150,21150,21150,5
20250401,111100,273619050,21150,21100,21150,21100,14
20250401,111000,273323400,21150,21150,21150,21100,38
20250401,110900,272520200,21150,21150,21150,21150,10
20250401,110800,272308700,21050,21050,21050,21050,9
20250401,110700,272119250,21150,21150,21150,21150,48
20250401,110600,271104050,21100,21100,21100,21100,0
20250401,110500,271104050,21100,21050,21100,21050,58
20250401,110400,269880700,21100,21100,21100,21100,10
20250401,110300,269669700,21150,21100,21150,21050,28
20250401,110200,269077700,21100,21100,21100,21100,0
20250401,110100,269077700,21100,21150,21150,21050,24
20250401,110000,268571200,21150,21100,21150,21100,407
20250401,105900,259980700,21100,21100,21100,21100,1
20250401,105800,259959600,21100,21100,21100,21050,12
20250401,105700,259706850,21050,21050,21050,21050,264
20250401,105600,254149650,21050,21050,21050,21050,0
20250401,105500,254149650,21050,20950,21050,20950,13
20250401,105400,253876550,21050,21050,21050,20950,14
20250401,105300,253581950,21050,21050,21050,21000,42
20250401,105200,252699700,21000,21100,21100,21000,102
20250401,105100,250557550,21100,21050,21100,21050,742
20250401,105000,234931250,21050,21050,21050,21050,40
20250401,104900,234089250,21000,21000,21000,21000,9
20250401,104800,233900250,21050,21000,21050,21000,159
20250401,104700,230560400,21050,21050,21050,21050,0
20250401,104600,230560400,21050,21000,21050,20850,101
20250401,104500,228447300,21050,21000,21050,21000,426
20250401,104400,219499600,20950,20950,20950,20950,0
20250401,104300,219499600,20950,20900,21000,20900,182
20250401,104200,215686450,20900,20900,20900,20900,20
20250401,104100,215268450,20950,20950,20950,20900,34
20250401,104000,214557200,21000,20950,21000,20950,38
20250401,103900,213760550,21000,21000,21000,21000,0
20250401,103800,213760550,21000,21000,21000,21000,0
20250401,103700,213760550,21000,21000,21000,21000,0
20250401,103600,213760550,21000,20950,21000,20950,385
20250401,103500,205692650,21000,20950,21000,20950,17
20250401,103400,205336050,21000,20950,21000,20950,156
20250401,103300,202061600,20950,20950,20950,20900,80
20250401,103200,200386050,20900,20900,20900,20900,25
20250401,103100,199863550,20900,20900,20900,20900,0
20250401,103000,199863550,20900,20950,21000,20900,131
20250401,102900,197118850,20950,20950,20950,20950,1
20250401,102800,197097900,20900,20900,20900,20900,554
20250401,102700,185519300,20900,20950,20950,20900,12
20250401,102600,185268350,20950,20900,21000,20900,327
20250401,102500,178423000,20900,20900,20950,20900,668
20250401,102400,164460150,20900,20850,20900,20850,10
20250401,102300,164251600,20900,20900,20900,20900,28
20250401,102200,163666400,20900,20900,20900,20900,30
20250401,102100,163039400,20800,20800,20800,20800,9
20250401,102000,162852200,20900,20850,20900,20850,587
20250401,101900,150591650,20850,20850,20850,20850,20
20250401,101800,150174650,20850,20800,20850,20800,134
20250401,101700,147386200,20900,20900,20900,20850,4
20250401,101600,147302700,20900,20900,20900,20900,1
20250401,101500,147281800,20800,20850,20900,20800,52
20250401,101400,146196500,20900,20850,20900,20850,548
20250401,101300,134768350,20900,20900,20900,20900,1
20250401,101200,134747450,20800,20800,20800,20800,0
20250401,101100,134747450,20800,20850,20850,20800,265
20250401,101000,129222400,20850,20800,20850,20800,26
20250401,100900,128681550,20800,20800,20800,20800,3
20250401,100800,128619150,20800,20800,20800,20800,9
20250401,100700,128431950,20800,20800,20800,20800,0
20250401,100600,128431950,20800,20800,20800,20800,0
20250401,100500,128431950,20800,20800,20800,20800,9
20250401,100400,128244750,20800,20800,20800,20800,2
20250401,100300,128203150,20850,20800,20850,20800,134
20250401,100200,125415900,20750,20800,20800,20750,32
20250401,100100,124750700,20800,20800,20800,20800,1
20250401,100000,124729900,20800,20800,20800,20800,149
20250401,095900,121630700,20800,20800,20800,20750,11
20250401,095800,121402350,20750,20750,20750,20750,0
20250401,095700,121402350,20750,20750,20750,20750,0
20250401,095600,121402350,20750,20800,20800,20750,24
20250401,095500,120903600,20800,20800,20800,20800,31
20250401,095400,120258800,20750,20750,20750,20750,0
20250401,095300,120258800,20750,20750,20750,20750,9
20250401,095200,120072050,20800,20800,20800,20800,315
20250401,095100,113520050,20800,20800,20800,20800,34
20250401,095000,112812850,20800,20800,20850,20800,309
20250401,094900,106374300,20850,20850,20850,20850,1
20250401,094800,106353450,20850,20850,20850,20850,1
20250401,094700,106332600,20850,20850,20850,20850,0
20250401,094600,106332600,20850,20800,20850,20800,145
20250401,094500,103316550,20800,20800,20800,20800,25
20250401,094400,102796550,20800,20800,20800,20800,82
20250401,094300,101090950,20750,20750,20750,20750,403
20250401,094200,92728700,20750,20750,20750,20750,0
20250401,094100,92728700,20750,20800,20800,20750,6
20250401,094000,92604150,20800,20800,20800,20800,0
20250401,093900,92604150,20800,20800,20800,20800,0
20250401,093800,92604150,20800,20800,20800,20750,14
20250401,093700,92313400,20800,20800,20800,20800,4
20250401,093600,92230200,20800,20800,20800,20800,103
20250401,093500,90087800,20800,20750,20800,20750,275
20250401,093400,84381500,20800,20800,20800,20800,0
20250401,093300,84381500,20800,20800,20800,20800,0
20250401,093200,84381500,20800,20850,20850,20800,337
20250401,093100,77371850,20850,20850,20850,20850,3
20250401,093000,77309300,20900,20850,20900,20850,102
20250401,092900,75182500,20850,20850,20850,20850,1
20250401,092800,75161650,20850,20850,20850,20850,74
20250401,092700,73618750,20900,20900,20900,20900,0
20250401,092600,73618750,20900,20850,20900,20850,110
20250401,092500,71324750,20850,20900,20900,20850,15
20250401,092400,71011750,20900,20900,20900,20850,58
20250401,092300,69800050,20900,20925,20925,20850,29
20250401,092200,69194125,20900,20950,20950,20850,309
20250401,092100,62738625,20900,20900,20900,20900,2
20250401,092000,62696825,20850,20900,21000,20850,727
20250401,091900,47480225,20875,20875,20875,20875,4
20250401,091800,47396725,20900,20900,20900,20900,2
20250401,091700,47354925,20900,20900,20900,20900,47
20250401,091600,46372625,20900,20900,20900,20900,0
20250401,091500,46372625,20900,20900,20900,20900,155
20250401,091400,43133125,20950,20950,20950,20950,1
20250401,091300,43112175,20900,20900,20900,20900,1
20250401,091200,43091275,20900,20950,20950,20900,5
20250401,091100,42986650,20900,20950,20950,20900,332
20250401,091000,36047750,20900,20900,20900,20900,86
20250401,090900,34250350,20850,20850,20850,20850,0
20250401,090800,34250350,20850,20850,20850,20850,214
20250401,090700,29788450,20850,20850,20850,20850,1
20250401,090600,29767600,20850,20850,20850,20850,18
20250401,090500,29392300,20850,20800,20850,20800,21
20250401,090400,28955350,20800,20800,20800,20800,3
20250401,090300,28892950,20850,20900,20900,20850,292
20250401,090200,22804700,20900,20900,20900,20900,117
20250401,090100,20359400,20950,20900,21100,20900,39
20250401,090000,19540250,20800,20750,20950,20750,939
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 756880675 21450 21450 21450 21450 1286
3 20250401 184200 756880675 21450 21450 21450 21450 0
4 20250401 184100 756880675 21450 21450 21450 21450 0
5 20250401 184000 756880675 21450 21450 21450 21450 0
6 20250401 183900 756880675 21450 21450 21450 21450 0
7 20250401 183800 756880675 21450 21450 21450 21450 0
8 20250401 183700 756880675 21450 21450 21450 21450 0
9 20250401 183600 756880675 21450 21450 21450 21450 0
10 20250401 183500 756880675 21450 21450 21450 21450 0
11 20250401 183400 756880675 21450 21450 21450 21450 0
12 20250401 183300 756880675 21450 21450 21450 21450 0
13 20250401 183200 756880675 21450 21450 21450 21450 0
14 20250401 183100 756880675 21450 21450 21450 21450 0
15 20250401 183000 756880675 21450 21450 21450 21450 0
16 20250401 182900 756880675 21450 21450 21450 21450 0
17 20250401 182800 756880675 21450 21450 21450 21450 0
18 20250401 182700 756880675 21450 21450 21450 21450 0
19 20250401 182600 756880675 21450 21450 21450 21450 0
20 20250401 182500 756880675 21450 21450 21450 21450 0
21 20250401 182400 756880675 21450 21450 21450 21450 0
22 20250401 182300 756880675 21450 21450 21450 21450 0
23 20250401 182200 756880675 21450 21450 21450 21450 0
24 20250401 182100 756880675 21450 21450 21450 21450 0
25 20250401 182000 756880675 21450 21450 21450 21450 0
26 20250401 181900 756880675 21450 21450 21450 21450 0
27 20250401 181800 756880675 21450 21450 21450 21450 0
28 20250401 181700 756880675 21450 21450 21450 21450 0
29 20250401 181600 756880675 21450 21450 21450 21450 0
30 20250401 181500 756880675 21450 21450 21450 21450 0
31 20250401 181400 756880675 21450 21450 21450 21450 0
32 20250401 181300 756880675 21450 21450 21450 21450 1286
33 20250401 181200 756880675 21450 21450 21450 21450 0
34 20250401 181100 756880675 21450 21450 21450 21450 0
35 20250401 181000 756880675 21450 21450 21450 21450 0
36 20250401 180900 756880675 21450 21450 21450 21450 0
37 20250401 180800 756880675 21450 21450 21450 21450 0
38 20250401 180700 756880675 21450 21450 21450 21450 0
39 20250401 180600 756880675 21450 21450 21450 21450 0
40 20250401 180500 756880675 21450 21450 21450 21450 0
41 20250401 180400 756880675 21450 21450 21450 21450 0
42 20250401 180300 756880675 21450 21450 21450 21450 0
43 20250401 180200 756880675 21450 21450 21450 21450 0
44 20250401 180100 756880675 21450 21450 21450 21450 0
45 20250401 180000 756880675 21450 21450 21450 21450 0
46 20250401 175900 756880675 21450 21450 21450 21450 0
47 20250401 175800 756880675 21450 21450 21450 21450 0
48 20250401 175700 756880675 21450 21450 21450 21450 0
49 20250401 175600 756880675 21450 21450 21450 21450 0
50 20250401 175500 756880675 21450 21450 21450 21450 0
51 20250401 175400 756880675 21450 21450 21450 21450 0
52 20250401 175300 756880675 21450 21450 21450 21450 0
53 20250401 175200 756880675 21450 21450 21450 21450 0
54 20250401 175100 756880675 21450 21450 21450 21450 0
55 20250401 175000 756880675 21450 21450 21450 21450 0
56 20250401 174900 756880675 21450 21450 21450 21450 0
57 20250401 174800 756880675 21450 21450 21450 21450 0
58 20250401 174700 756880675 21450 21450 21450 21450 0
59 20250401 174600 756880675 21450 21450 21450 21450 0
60 20250401 174500 756880675 21450 21450 21450 21450 0
61 20250401 174400 756880675 21450 21450 21450 21450 0
62 20250401 174300 756880675 21450 21450 21450 21450 1286
63 20250401 174200 756880675 21450 21450 21450 21450 0
64 20250401 174100 756880675 21450 21450 21450 21450 0
65 20250401 174000 756880675 21450 21450 21450 21450 0
66 20250401 173900 756880675 21450 21450 21450 21450 0
67 20250401 173800 756880675 21450 21450 21450 21450 0
68 20250401 173700 756880675 21450 21450 21450 21450 0
69 20250401 173600 756880675 21450 21450 21450 21450 0
70 20250401 173500 756880675 21450 21450 21450 21450 0
71 20250401 173400 756880675 21450 21450 21450 21450 0
72 20250401 173300 756880675 21450 21450 21450 21450 0
73 20250401 173200 756880675 21450 21450 21450 21450 0
74 20250401 173100 756880675 21450 21450 21450 21450 0
75 20250401 173000 756880675 21450 21450 21450 21450 0
76 20250401 172900 756880675 21450 21450 21450 21450 0
77 20250401 172800 756880675 21450 21450 21450 21450 0
78 20250401 172700 756880675 21450 21450 21450 21450 0
79 20250401 172600 756880675 21450 21450 21450 21450 0
80 20250401 172500 756880675 21450 21450 21450 21450 0
81 20250401 172400 756880675 21450 21450 21450 21450 0
82 20250401 172300 756880675 21450 21450 21450 21450 0
83 20250401 172200 756880675 21450 21450 21450 21450 0
84 20250401 172100 756880675 21450 21450 21450 21450 0
85 20250401 172000 756880675 21450 21450 21450 21450 0
86 20250401 171900 756880675 21450 21450 21450 21450 0
87 20250401 171800 756880675 21450 21450 21450 21450 0
88 20250401 171700 756880675 21450 21450 21450 21450 0
89 20250401 171600 756880675 21450 21450 21450 21450 0
90 20250401 171500 756880675 21450 21450 21450 21450 0
91 20250401 171400 756880675 21450 21450 21450 21450 0
92 20250401 171300 756880675 21450 21450 21450 21450 1286
93 20250401 171200 756880675 21450 21450 21450 21450 0
94 20250401 171100 756880675 21450 21450 21450 21450 0
95 20250401 171000 756880675 21450 21450 21450 21450 0
96 20250401 170900 756880675 21450 21450 21450 21450 0
97 20250401 170800 756880675 21450 21450 21450 21450 0
98 20250401 170700 756880675 21450 21450 21450 21450 0
99 20250401 170600 756880675 21450 21450 21450 21450 0
100 20250401 170500 756880675 21450 21450 21450 21450 0
101 20250401 170400 756880675 21450 21450 21450 21450 0
102 20250401 170300 756880675 21450 21450 21450 21450 0
103 20250401 170200 756880675 21450 21450 21450 21450 0
104 20250401 170100 756880675 21450 21450 21450 21450 0
105 20250401 170000 756880675 21450 21450 21450 21450 0
106 20250401 165900 756880675 21450 21450 21450 21450 0
107 20250401 165800 756880675 21450 21450 21450 21450 0
108 20250401 165700 756880675 21450 21450 21450 21450 0
109 20250401 165600 756880675 21450 21450 21450 21450 0
110 20250401 165500 756880675 21450 21450 21450 21450 0
111 20250401 165400 756880675 21450 21450 21450 21450 0
112 20250401 165300 756880675 21450 21450 21450 21450 0
113 20250401 165200 756880675 21450 21450 21450 21450 0
114 20250401 165100 756880675 21450 21450 21450 21450 0
115 20250401 165000 756880675 21450 21450 21450 21450 0
116 20250401 164900 756880675 21450 21450 21450 21450 0
117 20250401 164800 756880675 21450 21450 21450 21450 0
118 20250401 164700 756880675 21450 21450 21450 21450 0
119 20250401 164600 756880675 21450 21450 21450 21450 0
120 20250401 164500 756880675 21450 21450 21450 21450 0
121 20250401 164400 756880675 21450 21450 21450 21450 0
122 20250401 164300 756880675 21450 21450 21450 21450 1286
123 20250401 164200 756880675 21450 21450 21450 21450 0
124 20250401 164100 756880675 21450 21450 21450 21450 0
125 20250401 164000 756880675 21450 21450 21450 21450 0
126 20250401 163900 756880675 21450 21450 21450 21450 0
127 20250401 163800 756880675 21450 21450 21450 21450 0
128 20250401 163700 756880675 21450 21450 21450 21450 0
129 20250401 163600 756880675 21450 21450 21450 21450 0
130 20250401 163500 756880675 21450 21450 21450 21450 0
131 20250401 163400 756880675 21450 21450 21450 21450 0
132 20250401 163300 756880675 21450 21450 21450 21450 0
133 20250401 163200 756880675 21450 21450 21450 21450 0
134 20250401 163100 756880675 21450 21450 21450 21450 0
135 20250401 163000 756880675 21450 21450 21450 21450 0
136 20250401 162900 756880675 21450 21450 21450 21450 0
137 20250401 162800 756880675 21450 21450 21450 21450 0
138 20250401 162700 756880675 21450 21450 21450 21450 0
139 20250401 162600 756880675 21450 21450 21450 21450 0
140 20250401 162500 756880675 21450 21450 21450 21450 0
141 20250401 162400 756880675 21450 21450 21450 21450 0
142 20250401 162300 756880675 21450 21450 21450 21450 0
143 20250401 162200 756880675 21450 21450 21450 21450 0
144 20250401 162100 756880675 21450 21450 21450 21450 0
145 20250401 162000 756880675 21450 21450 21450 21450 0
146 20250401 161900 756880675 21450 21450 21450 21450 0
147 20250401 161800 756880675 21450 21450 21450 21450 0
148 20250401 161700 756880675 21450 21450 21450 21450 0
149 20250401 161600 756880675 21450 21450 21450 21450 0
150 20250401 161500 756880675 21450 21450 21450 21450 0
151 20250401 161400 756880675 21450 21450 21450 21450 0
152 20250401 161300 756880675 21450 21450 21450 21450 1286
153 20250401 161200 756880675 21450 21450 21450 21450 0
154 20250401 161100 756880675 21450 21450 21450 21450 0
155 20250401 161000 756880675 21450 21450 21450 21450 0
156 20250401 160900 756880675 21450 21450 21450 21450 0
157 20250401 160800 756880675 21450 21450 21450 21450 0
158 20250401 160700 756880675 21450 21450 21450 21450 0
159 20250401 160600 756880675 21450 21450 21450 21450 0
160 20250401 160500 756880675 21450 21450 21450 21450 0
161 20250401 160400 756880675 21450 21450 21450 21450 0
162 20250401 160300 756880675 21450 21450 21450 21450 0
163 20250401 160200 756880675 21450 21450 21450 21450 0
164 20250401 160100 756880675 21450 21450 21450 21450 0
165 20250401 160000 756880675 21450 21450 21450 21450 0
166 20250401 155900 756880675 21450 21450 21450 21450 0
167 20250401 155800 756880675 21450 21450 21450 21450 0
168 20250401 155700 756880675 21450 21450 21450 21450 0
169 20250401 155600 756880675 21450 21450 21450 21450 0
170 20250401 155500 756880675 21450 21450 21450 21450 0
171 20250401 155400 756880675 21450 21450 21450 21450 0
172 20250401 155300 756880675 21450 21450 21450 21450 0
173 20250401 155200 756880675 21450 21450 21450 21450 0
174 20250401 155100 756880675 21450 21450 21450 21450 0
175 20250401 155000 756880675 21450 21450 21450 21450 0
176 20250401 154900 756880675 21450 21450 21450 21450 0
177 20250401 154800 756880675 21450 21450 21450 21450 0
178 20250401 154700 756880675 21450 21450 21450 21450 0
179 20250401 154600 756880675 21450 21450 21450 21450 0
180 20250401 154500 756880675 21450 21450 21450 21450 0
181 20250401 154400 756880675 21450 21450 21450 21450 0
182 20250401 154300 756880675 21450 21450 21450 21450 1286
183 20250401 154200 756880675 21450 21450 21450 21450 0
184 20250401 154100 756880675 21450 21450 21450 21450 0
185 20250401 154000 756880675 21450 21450 21450 21450 0
186 20250401 153900 756880675 21450 21450 21450 21450 0
187 20250401 153800 756880675 21450 21450 21450 21450 0
188 20250401 153700 756880675 21450 21450 21450 21450 0
189 20250401 153600 756880675 21450 21450 21450 21450 0
190 20250401 153500 756880675 21450 21450 21450 21450 0
191 20250401 153400 756880675 21450 21450 21450 21450 0
192 20250401 153300 756880675 21450 21450 21450 21450 0
193 20250401 153200 756880675 21450 21450 21450 21450 0
194 20250401 153100 756880675 21450 21450 21450 21450 0
195 20250401 153000 756880675 21450 21450 21450 21450 1286
196 20250401 152900 729295975 21450 21450 21450 21450 0
197 20250401 152800 729295975 21450 21450 21450 21450 0
198 20250401 152700 729295975 21450 21450 21450 21450 0
199 20250401 152600 729295975 21450 21450 21450 21450 0
200 20250401 152500 729295975 21450 21450 21450 21450 0
201 20250401 152400 729295975 21450 21450 21450 21450 0
202 20250401 152300 729295975 21450 21450 21450 21450 0
203 20250401 152200 729295975 21450 21450 21450 21450 0
204 20250401 152100 729295975 21450 21450 21450 21450 0
205 20250401 152000 729295975 21450 21450 21450 21450 0
206 20250401 151900 729295975 21450 21400 21450 21350 551
207 20250401 151800 717515925 21400 21350 21400 21350 706
208 20250401 151700 702407575 21350 21400 21400 21350 21
209 20250401 151600 701958225 21400 21400 21400 21400 30
210 20250401 151500 701316225 21400 21400 21400 21350 147
211 20250401 151400 698171125 21400 21350 21400 21350 185
212 20250401 151300 694218875 21400 21400 21400 21350 52
213 20250401 151200 693106625 21350 21400 21400 21350 144
214 20250401 151100 690030125 21400 21400 21400 21400 40
215 20250401 151000 689174125 21350 21350 21400 21350 289
216 20250401 150900 683001525 21350 21350 21400 21350 33
217 20250401 150800 682295725 21400 21300 21400 21300 114
218 20250401 150700 679857825 21350 21350 21400 21350 55
219 20250401 150600 678681575 21350 21350 21400 21350 44
220 20250401 150500 677740200 21350 21400 21400 21350 142
221 20250401 150400 674705450 21400 21400 21400 21400 40
222 20250401 150300 673849450 21400 21400 21400 21400 959
223 20250401 150200 653326850 21350 21400 21400 21300 284
224 20250401 150100 647262500 21400 21400 21400 21300 537
225 20250401 150000 635802550 21400 21350 21400 21300 90
226 20250401 145900 633880100 21400 21400 21400 21400 41
227 20250401 145800 633002700 21400 21400 21400 21400 55
228 20250401 145700 631825700 21400 21300 21400 21300 77
229 20250401 145600 630178250 21350 21400 21400 21300 84
230 20250401 145500 628383400 21350 21400 21400 21350 150
231 20250401 145400 625178900 21400 21400 21400 21400 43
232 20250401 145300 624258700 21400 21400 21400 21300 49
233 20250401 145200 623211000 21400 21300 21400 21300 42
234 20250401 145100 622312400 21400 21400 21400 21300 68
235 20250401 145000 620857700 21400 21400 21400 21300 49
236 20250401 144900 619810000 21350 21350 21350 21350 110
237 20250401 144800 617461500 21350 21350 21350 21350 40
238 20250401 144700 616607500 21350 21300 21350 21250 745
239 20250401 144600 600724350 21300 21300 21300 21300 20
240 20250401 144500 600298350 21300 21200 21300 21200 42
241 20250401 144400 599403950 21300 21300 21300 21300 197
242 20250401 144300 595207850 21300 21350 21350 21300 223
243 20250401 144200 590456900 21250 21400 21400 21250 458
244 20250401 144100 580718900 21400 21300 21400 21300 1527
245 20250401 144000 548118550 21300 21300 21300 21300 88
246 20250401 143900 546244150 21300 21250 21300 21250 448
247 20250401 143800 536721250 21300 21300 21300 21250 205
248 20250401 143700 532355750 21300 21300 21300 21200 172
249 20250401 143600 528699650 21300 21250 21300 21250 173
250 20250401 143500 525022050 21250 21200 21250 21200 53
251 20250401 143400 523896250 21250 21250 21250 21200 118
252 20250401 143300 521392200 21150 21250 21250 21150 56
253 20250401 143200 520203750 21200 21250 21250 21150 152
254 20250401 143100 516985150 21200 21150 21250 21150 1250
255 20250401 143000 490458300 21150 21200 21200 21150 1140
256 20250401 142900 466345300 21200 21200 21200 21150 201
257 20250401 142800 462085550 21200 21200 21200 21150 49
258 20250401 142700 461047200 21200 21200 21200 21200 40
259 20250401 142600 460199200 21200 21200 21200 21200 70
260 20250401 142500 458715200 21200 21100 21200 21100 419
261 20250401 142400 449853900 21150 21150 21150 21100 87
262 20250401 142300 448014600 21150 21100 21150 21100 336
263 20250401 142200 440923450 21050 21100 21100 21050 19
264 20250401 142100 440523000 21100 21100 21100 21100 98
265 20250401 142000 438455200 21100 21100 21100 21100 0
266 20250401 141900 438455200 21100 21100 21100 21100 8
267 20250401 141800 438286400 21150 21150 21150 21150 27
268 20250401 141700 437715350 21050 21050 21050 21050 0
269 20250401 141600 437715350 21050 21050 21050 21050 9
270 20250401 141500 437525900 21050 21050 21050 21050 0
271 20250401 141400 437525900 21050 21100 21100 21050 48
272 20250401 141300 436513650 21100 21050 21100 21050 85
273 20250401 141200 434720600 21100 21100 21100 21100 177
274 20250401 141100 430985900 21100 21100 21100 21100 0
275 20250401 141000 430985900 21100 21150 21150 21100 82
276 20250401 140900 429252100 21100 21100 21100 21100 9
277 20250401 140800 429062200 21150 21150 21150 21150 0
278 20250401 140700 429062200 21150 21150 21150 21150 23
279 20250401 140600 428575750 21100 21100 21100 21100 9
280 20250401 140500 428385850 21150 21150 21150 21150 0
281 20250401 140400 428385850 21150 21150 21150 21150 23
282 20250401 140300 427899400 21100 21150 21150 21100 50
283 20250401 140200 426842400 21100 21100 21100 21100 0
284 20250401 140100 426842400 21100 21100 21100 21100 1
285 20250401 140000 426821300 21100 21100 21100 21100 11
286 20250401 135900 426589200 21100 21100 21100 21050 264
287 20250401 135800 421019300 21050 21050 21050 21050 0
288 20250401 135700 421019300 21050 21050 21050 21050 9
289 20250401 135600 420829850 21100 21100 21100 21100 26
290 20250401 135500 420281250 21050 21050 21050 21050 0
291 20250401 135400 420281250 21050 21050 21050 21050 9
292 20250401 135300 420091800 21050 21050 21050 21050 30
293 20250401 135200 419460300 21100 21050 21100 21050 239
294 20250401 135100 414428150 21050 21050 21050 21050 30
295 20250401 135000 413796650 21050 21050 21050 21050 0
296 20250401 134900 413796650 21050 21100 21100 21050 97
297 20250401 134800 411753450 21050 21050 21050 21050 0
298 20250401 134700 411753450 21050 21100 21100 21050 44
299 20250401 134600 410825500 21100 21100 21100 21100 0
300 20250401 134500 410825500 21100 21100 21100 21100 6
301 20250401 134400 410698900 21050 21100 21100 21050 17
302 20250401 134300 410340250 21100 21100 21100 21100 0
303 20250401 134200 410340250 21100 21100 21100 21100 0
304 20250401 134100 410340250 21100 21100 21100 21050 405
305 20250401 134000 401795550 21100 21100 21100 21100 0
306 20250401 133900 401795550 21100 21100 21100 21100 97
307 20250401 133800 399748850 21100 21150 21150 21100 80
308 20250401 133700 398057850 21100 21100 21100 21100 100
309 20250401 133600 395947850 21100 21100 21100 21100 0
310 20250401 133500 395947850 21100 21100 21100 21100 28
311 20250401 133400 395357050 21150 21150 21150 21150 23
312 20250401 133300 394870600 21100 21100 21100 21100 0
313 20250401 133200 394870600 21100 21100 21100 21100 9
314 20250401 133100 394680700 21150 21150 21150 21150 28
315 20250401 133000 394088500 21100 21100 21100 21100 0
316 20250401 132900 394088500 21100 21100 21100 21100 19
317 20250401 132800 393687600 21100 21100 21100 21100 26
318 20250401 132700 393139000 21150 21150 21150 21150 23
319 20250401 132600 392652550 21050 21100 21100 21050 39
320 20250401 132500 391831150 21100 21100 21100 21100 0
321 20250401 132400 391831150 21100 21100 21100 21100 0
322 20250401 132300 391831150 21100 21150 21150 21100 44
323 20250401 132200 390901400 21100 21100 21100 21100 10
324 20250401 132100 390690400 21100 21100 21100 21100 0
325 20250401 132000 390690400 21100 21100 21100 21100 0
326 20250401 131900 390690400 21100 21150 21150 21100 36
327 20250401 131800 389929450 21100 21100 21100 21100 2
328 20250401 131700 389887250 21100 21100 21100 21100 0
329 20250401 131600 389887250 21100 21100 21100 21100 9
330 20250401 131500 389697350 21150 21150 21150 21150 25
331 20250401 131400 389168600 21150 21150 21150 21150 97
332 20250401 131300 387117050 21100 21150 21150 21050 342
333 20250401 131200 379887550 21100 21100 21100 21100 0
334 20250401 131100 379887550 21100 21100 21100 21100 0
335 20250401 131000 379887550 21100 21100 21100 21100 70
336 20250401 130900 378410550 21100 21100 21100 21100 0
337 20250401 130800 378410550 21100 21100 21100 21100 8
338 20250401 130700 378241750 21050 21050 21050 21050 9
339 20250401 130600 378052300 21100 21100 21100 21100 7
340 20250401 130500 377904600 21050 21050 21050 21050 0
341 20250401 130400 377904600 21050 21050 21050 21050 9
342 20250401 130300 377715150 21150 21150 21150 21150 27
343 20250401 130200 377144100 21100 21100 21100 21100 0
344 20250401 130100 377144100 21100 21100 21100 21100 1
345 20250401 130000 377123000 21100 21100 21100 21100 8
346 20250401 125900 376954200 21100 21100 21100 21100 80
347 20250401 125800 375266200 21050 21050 21050 21050 0
348 20250401 125700 375266200 21050 21100 21100 21050 29
349 20250401 125600 374654750 21100 21100 21100 21100 1
350 20250401 125500 374633650 21100 21100 21100 21100 11
351 20250401 125400 374401550 21050 21100 21100 21050 33
352 20250401 125300 373705700 21050 21050 21050 21050 0
353 20250401 125200 373705700 21050 21050 21050 21050 0
354 20250401 125100 373705700 21050 21050 21050 21050 9
355 20250401 125000 373516250 21100 21100 21100 21100 0
356 20250401 124900 373516250 21100 21100 21100 21100 0
357 20250401 124800 373516250 21100 21050 21100 21050 182
358 20250401 124700 369684900 21100 21100 21100 21100 1
359 20250401 124600 369663800 21050 21050 21050 21050 0
360 20250401 124500 369663800 21050 21050 21050 21050 8
361 20250401 124400 369495400 21050 21050 21050 21050 0
362 20250401 124300 369495400 21050 21050 21050 21050 1
363 20250401 124200 369474350 21050 21050 21050 21050 9
364 20250401 124100 369284900 21100 21100 21100 21100 0
365 20250401 124000 369284900 21100 21100 21100 21100 1
366 20250401 123900 369263800 21050 21050 21100 21050 286
367 20250401 123800 363242150 21100 21100 21100 21100 0
368 20250401 123700 363242150 21100 21100 21100 21100 0
369 20250401 123600 363242150 21100 21100 21100 21100 0
370 20250401 123500 363242150 21100 21150 21150 21050 49
371 20250401 123400 362207150 21100 21100 21100 21100 0
372 20250401 123300 362207150 21100 21100 21100 21100 1
373 20250401 123200 362186050 21050 21050 21050 21050 9
374 20250401 123100 361996600 21150 21150 21150 21150 22
375 20250401 123000 361531300 21150 21150 21150 21150 23
376 20250401 122900 361044850 21050 21150 21150 21050 10
377 20250401 122800 360833900 21050 21050 21050 21050 0
378 20250401 122700 360833900 21050 21050 21050 21050 9
379 20250401 122600 360644450 21100 21100 21150 21100 42
380 20250401 122500 359757000 21050 21050 21050 21050 51
381 20250401 122400 358683450 21100 21100 21100 21100 0
382 20250401 122300 358683450 21100 21100 21100 21100 9
383 20250401 122200 358493550 21150 21150 21150 21150 0
384 20250401 122100 358493550 21150 21150 21150 21150 26
385 20250401 122000 357943650 21100 21100 21100 21100 6
386 20250401 121900 357817050 21150 21150 21150 21150 0
387 20250401 121800 357817050 21150 21150 21150 21150 51
388 20250401 121700 356738400 21150 21150 21150 21150 24
389 20250401 121600 356230800 21050 21100 21100 21050 3
390 20250401 121500 356167550 21100 21100 21100 21100 0
391 20250401 121400 356167550 21100 21100 21100 21100 0
392 20250401 121300 356167550 21100 21100 21100 21100 1
393 20250401 121200 356146450 21100 21100 21100 21100 0
394 20250401 121100 356146450 21100 21100 21100 21100 0
395 20250401 121000 356146450 21100 21100 21100 21100 0
396 20250401 120900 356146450 21100 21100 21100 21100 0
397 20250401 120800 356146450 21100 21150 21150 21100 231
398 20250401 120700 351272100 21150 21150 21150 21150 19
399 20250401 120600 350870250 21200 21200 21200 21200 0
400 20250401 120500 350870250 21200 21200 21200 21200 0
401 20250401 120400 350870250 21200 21100 21200 21100 35
402 20250401 120300 350129150 21150 21100 21150 21100 68
403 20250401 120200 348693500 21100 21100 21100 21100 0
404 20250401 120100 348693500 21100 21100 21100 21100 9
405 20250401 120000 348503600 21100 21100 21100 21100 35
406 20250401 115900 347765100 21150 21150 21150 21150 1
407 20250401 115800 347743950 21050 21050 21050 21050 9
408 20250401 115700 347554500 21150 21100 21150 21050 135
409 20250401 115600 344705650 21050 21050 21050 21050 841
410 20250401 115500 327002600 21050 21050 21050 21050 9
411 20250401 115400 326813150 21050 21050 21050 21050 0
412 20250401 115300 326813150 21050 21100 21100 21050 501
413 20250401 115200 316243200 21150 21100 21150 21100 10
414 20250401 115100 316032150 21150 21150 21150 21150 69
415 20250401 115000 314572800 21150 21150 21150 21150 0
416 20250401 114900 314572800 21150 21150 21150 21150 14
417 20250401 114800 314276700 21100 21100 21100 21100 9
418 20250401 114700 314086800 21150 21150 21150 21150 123
419 20250401 114600 311485350 21100 21100 21100 21100 0
420 20250401 114500 311485350 21100 21150 21150 21100 35
421 20250401 114400 310745550 21150 21150 21150 21150 1
422 20250401 114300 310724400 21100 21100 21100 21100 0
423 20250401 114200 310724400 21100 21100 21100 21100 9
424 20250401 114100 310534500 21200 21150 21200 21150 28
425 20250401 114000 309941000 21150 21150 21150 21150 17
426 20250401 113900 309581450 21100 21100 21100 21100 9
427 20250401 113800 309391550 21100 21100 21100 21100 0
428 20250401 113700 309391550 21100 21100 21100 21100 10
429 20250401 113600 309180550 21150 21100 21150 21100 16
430 20250401 113500 308842600 21150 21100 21150 21100 66
431 20250401 113400 307447400 21150 21150 21150 21150 0
432 20250401 113300 307447400 21150 21200 21200 21100 61
433 20250401 113200 306156050 21150 21150 21150 21150 0
434 20250401 113100 306156050 21150 21150 21150 21150 0
435 20250401 113000 306156050 21150 21200 21200 21150 10
436 20250401 112900 305944500 21150 21150 21150 21150 1
437 20250401 112800 305923350 21200 21150 21200 21150 58
438 20250401 112700 304695300 21150 21150 21150 21150 19
439 20250401 112600 304293450 21200 21200 21200 21200 0
440 20250401 112500 304293450 21200 21200 21200 21200 26
441 20250401 112400 303742250 21200 21200 21200 21200 0
442 20250401 112300 303742250 21200 21100 21200 21100 60
443 20250401 112200 302472750 21150 21150 21150 21150 9
444 20250401 112100 302282400 21200 21100 21200 21100 42
445 20250401 112000 301393900 21100 21150 21200 21100 336
446 20250401 111900 294283400 21150 21150 21150 21100 360
447 20250401 111800 286669650 21100 21150 21150 21100 202
448 20250401 111700 282401100 21150 21100 21150 21100 375
449 20250401 111600 274484600 21150 21150 21150 21150 3
450 20250401 111500 274421150 21100 21100 21150 21100 14
451 20250401 111400 274125700 21100 21100 21100 21100 9
452 20250401 111300 273935800 21100 21100 21100 21100 10
453 20250401 111200 273724800 21150 21150 21150 21150 5
454 20250401 111100 273619050 21150 21100 21150 21100 14
455 20250401 111000 273323400 21150 21150 21150 21100 38
456 20250401 110900 272520200 21150 21150 21150 21150 10
457 20250401 110800 272308700 21050 21050 21050 21050 9
458 20250401 110700 272119250 21150 21150 21150 21150 48
459 20250401 110600 271104050 21100 21100 21100 21100 0
460 20250401 110500 271104050 21100 21050 21100 21050 58
461 20250401 110400 269880700 21100 21100 21100 21100 10
462 20250401 110300 269669700 21150 21100 21150 21050 28
463 20250401 110200 269077700 21100 21100 21100 21100 0
464 20250401 110100 269077700 21100 21150 21150 21050 24
465 20250401 110000 268571200 21150 21100 21150 21100 407
466 20250401 105900 259980700 21100 21100 21100 21100 1
467 20250401 105800 259959600 21100 21100 21100 21050 12
468 20250401 105700 259706850 21050 21050 21050 21050 264
469 20250401 105600 254149650 21050 21050 21050 21050 0
470 20250401 105500 254149650 21050 20950 21050 20950 13
471 20250401 105400 253876550 21050 21050 21050 20950 14
472 20250401 105300 253581950 21050 21050 21050 21000 42
473 20250401 105200 252699700 21000 21100 21100 21000 102
474 20250401 105100 250557550 21100 21050 21100 21050 742
475 20250401 105000 234931250 21050 21050 21050 21050 40
476 20250401 104900 234089250 21000 21000 21000 21000 9
477 20250401 104800 233900250 21050 21000 21050 21000 159
478 20250401 104700 230560400 21050 21050 21050 21050 0
479 20250401 104600 230560400 21050 21000 21050 20850 101
480 20250401 104500 228447300 21050 21000 21050 21000 426
481 20250401 104400 219499600 20950 20950 20950 20950 0
482 20250401 104300 219499600 20950 20900 21000 20900 182
483 20250401 104200 215686450 20900 20900 20900 20900 20
484 20250401 104100 215268450 20950 20950 20950 20900 34
485 20250401 104000 214557200 21000 20950 21000 20950 38
486 20250401 103900 213760550 21000 21000 21000 21000 0
487 20250401 103800 213760550 21000 21000 21000 21000 0
488 20250401 103700 213760550 21000 21000 21000 21000 0
489 20250401 103600 213760550 21000 20950 21000 20950 385
490 20250401 103500 205692650 21000 20950 21000 20950 17
491 20250401 103400 205336050 21000 20950 21000 20950 156
492 20250401 103300 202061600 20950 20950 20950 20900 80
493 20250401 103200 200386050 20900 20900 20900 20900 25
494 20250401 103100 199863550 20900 20900 20900 20900 0
495 20250401 103000 199863550 20900 20950 21000 20900 131
496 20250401 102900 197118850 20950 20950 20950 20950 1
497 20250401 102800 197097900 20900 20900 20900 20900 554
498 20250401 102700 185519300 20900 20950 20950 20900 12
499 20250401 102600 185268350 20950 20900 21000 20900 327
500 20250401 102500 178423000 20900 20900 20950 20900 668
501 20250401 102400 164460150 20900 20850 20900 20850 10
502 20250401 102300 164251600 20900 20900 20900 20900 28
503 20250401 102200 163666400 20900 20900 20900 20900 30
504 20250401 102100 163039400 20800 20800 20800 20800 9
505 20250401 102000 162852200 20900 20850 20900 20850 587
506 20250401 101900 150591650 20850 20850 20850 20850 20
507 20250401 101800 150174650 20850 20800 20850 20800 134
508 20250401 101700 147386200 20900 20900 20900 20850 4
509 20250401 101600 147302700 20900 20900 20900 20900 1
510 20250401 101500 147281800 20800 20850 20900 20800 52
511 20250401 101400 146196500 20900 20850 20900 20850 548
512 20250401 101300 134768350 20900 20900 20900 20900 1
513 20250401 101200 134747450 20800 20800 20800 20800 0
514 20250401 101100 134747450 20800 20850 20850 20800 265
515 20250401 101000 129222400 20850 20800 20850 20800 26
516 20250401 100900 128681550 20800 20800 20800 20800 3
517 20250401 100800 128619150 20800 20800 20800 20800 9
518 20250401 100700 128431950 20800 20800 20800 20800 0
519 20250401 100600 128431950 20800 20800 20800 20800 0
520 20250401 100500 128431950 20800 20800 20800 20800 9
521 20250401 100400 128244750 20800 20800 20800 20800 2
522 20250401 100300 128203150 20850 20800 20850 20800 134
523 20250401 100200 125415900 20750 20800 20800 20750 32
524 20250401 100100 124750700 20800 20800 20800 20800 1
525 20250401 100000 124729900 20800 20800 20800 20800 149
526 20250401 095900 121630700 20800 20800 20800 20750 11
527 20250401 095800 121402350 20750 20750 20750 20750 0
528 20250401 095700 121402350 20750 20750 20750 20750 0
529 20250401 095600 121402350 20750 20800 20800 20750 24
530 20250401 095500 120903600 20800 20800 20800 20800 31
531 20250401 095400 120258800 20750 20750 20750 20750 0
532 20250401 095300 120258800 20750 20750 20750 20750 9
533 20250401 095200 120072050 20800 20800 20800 20800 315
534 20250401 095100 113520050 20800 20800 20800 20800 34
535 20250401 095000 112812850 20800 20800 20850 20800 309
536 20250401 094900 106374300 20850 20850 20850 20850 1
537 20250401 094800 106353450 20850 20850 20850 20850 1
538 20250401 094700 106332600 20850 20850 20850 20850 0
539 20250401 094600 106332600 20850 20800 20850 20800 145
540 20250401 094500 103316550 20800 20800 20800 20800 25
541 20250401 094400 102796550 20800 20800 20800 20800 82
542 20250401 094300 101090950 20750 20750 20750 20750 403
543 20250401 094200 92728700 20750 20750 20750 20750 0
544 20250401 094100 92728700 20750 20800 20800 20750 6
545 20250401 094000 92604150 20800 20800 20800 20800 0
546 20250401 093900 92604150 20800 20800 20800 20800 0
547 20250401 093800 92604150 20800 20800 20800 20750 14
548 20250401 093700 92313400 20800 20800 20800 20800 4
549 20250401 093600 92230200 20800 20800 20800 20800 103
550 20250401 093500 90087800 20800 20750 20800 20750 275
551 20250401 093400 84381500 20800 20800 20800 20800 0
552 20250401 093300 84381500 20800 20800 20800 20800 0
553 20250401 093200 84381500 20800 20850 20850 20800 337
554 20250401 093100 77371850 20850 20850 20850 20850 3
555 20250401 093000 77309300 20900 20850 20900 20850 102
556 20250401 092900 75182500 20850 20850 20850 20850 1
557 20250401 092800 75161650 20850 20850 20850 20850 74
558 20250401 092700 73618750 20900 20900 20900 20900 0
559 20250401 092600 73618750 20900 20850 20900 20850 110
560 20250401 092500 71324750 20850 20900 20900 20850 15
561 20250401 092400 71011750 20900 20900 20900 20850 58
562 20250401 092300 69800050 20900 20925 20925 20850 29
563 20250401 092200 69194125 20900 20950 20950 20850 309
564 20250401 092100 62738625 20900 20900 20900 20900 2
565 20250401 092000 62696825 20850 20900 21000 20850 727
566 20250401 091900 47480225 20875 20875 20875 20875 4
567 20250401 091800 47396725 20900 20900 20900 20900 2
568 20250401 091700 47354925 20900 20900 20900 20900 47
569 20250401 091600 46372625 20900 20900 20900 20900 0
570 20250401 091500 46372625 20900 20900 20900 20900 155
571 20250401 091400 43133125 20950 20950 20950 20950 1
572 20250401 091300 43112175 20900 20900 20900 20900 1
573 20250401 091200 43091275 20900 20950 20950 20900 5
574 20250401 091100 42986650 20900 20950 20950 20900 332
575 20250401 091000 36047750 20900 20900 20900 20900 86
576 20250401 090900 34250350 20850 20850 20850 20850 0
577 20250401 090800 34250350 20850 20850 20850 20850 214
578 20250401 090700 29788450 20850 20850 20850 20850 1
579 20250401 090600 29767600 20850 20850 20850 20850 18
580 20250401 090500 29392300 20850 20800 20850 20800 21
581 20250401 090400 28955350 20800 20800 20800 20800 3
582 20250401 090300 28892950 20850 20900 20900 20850 292
583 20250401 090200 22804700 20900 20900 20900 20900 117
584 20250401 090100 20359400 20950 20900 21100 20900 39
585 20250401 090000 19540250 20800 20750 20950 20750 939

1
001060/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,7287,23285930,153755700,491333123000,0.03
20250327,6992,23285930,156620800,521604832000,0.03
20250326,6904,23285930,156030400,526262018000,0.03
20250325,6904,23285930,155685200,525097721500,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 7287 23285930 153755700 491333123000 0.03
3 20250327 6992 23285930 156620800 521604832000 0.03
4 20250326 6904 23285930 156030400 526262018000 0.03
5 20250325 6904 23285930 155685200 525097721500 0.03