ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001070/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,14241760,5120,5120,5120,5120,158
20250401,184200,14241760,5120,5120,5120,5120,0
20250401,184100,14241760,5120,5120,5120,5120,0
20250401,184000,14241760,5120,5120,5120,5120,0
20250401,183900,14241760,5120,5120,5120,5120,0
20250401,183800,14241760,5120,5120,5120,5120,0
20250401,183700,14241760,5120,5120,5120,5120,0
20250401,183600,14241760,5120,5120,5120,5120,0
20250401,183500,14241760,5120,5120,5120,5120,0
20250401,183400,14241760,5120,5120,5120,5120,0
20250401,183300,14241760,5120,5120,5120,5120,0
20250401,183200,14241760,5120,5120,5120,5120,0
20250401,183100,14241760,5120,5120,5120,5120,0
20250401,183000,14241760,5120,5120,5120,5120,0
20250401,182900,14241760,5120,5120,5120,5120,0
20250401,182800,14241760,5120,5120,5120,5120,0
20250401,182700,14241760,5120,5120,5120,5120,0
20250401,182600,14241760,5120,5120,5120,5120,0
20250401,182500,14241760,5120,5120,5120,5120,0
20250401,182400,14241760,5120,5120,5120,5120,0
20250401,182300,14241760,5120,5120,5120,5120,0
20250401,182200,14241760,5120,5120,5120,5120,0
20250401,182100,14241760,5120,5120,5120,5120,0
20250401,182000,14241760,5120,5120,5120,5120,0
20250401,181900,14241760,5120,5120,5120,5120,0
20250401,181800,14241760,5120,5120,5120,5120,0
20250401,181700,14241760,5120,5120,5120,5120,0
20250401,181600,14241760,5120,5120,5120,5120,0
20250401,181500,14241760,5120,5120,5120,5120,0
20250401,181400,14241760,5120,5120,5120,5120,0
20250401,181300,14241760,5120,5120,5120,5120,158
20250401,181200,14241760,5120,5120,5120,5120,0
20250401,181100,14241760,5120,5120,5120,5120,0
20250401,181000,14241760,5120,5120,5120,5120,0
20250401,180900,14241760,5120,5120,5120,5120,0
20250401,180800,14241760,5120,5120,5120,5120,0
20250401,180700,14241760,5120,5120,5120,5120,0
20250401,180600,14241760,5120,5120,5120,5120,0
20250401,180500,14241760,5120,5120,5120,5120,0
20250401,180400,14241760,5120,5120,5120,5120,0
20250401,180300,14241760,5120,5120,5120,5120,0
20250401,180200,14241760,5120,5120,5120,5120,0
20250401,180100,14241760,5120,5120,5120,5120,0
20250401,180000,14241760,5120,5120,5120,5120,0
20250401,175900,14241760,5120,5120,5120,5120,0
20250401,175800,14241760,5120,5120,5120,5120,0
20250401,175700,14241760,5120,5120,5120,5120,0
20250401,175600,14241760,5120,5120,5120,5120,0
20250401,175500,14241760,5120,5120,5120,5120,0
20250401,175400,14241760,5120,5120,5120,5120,0
20250401,175300,14241760,5120,5120,5120,5120,0
20250401,175200,14241760,5120,5120,5120,5120,0
20250401,175100,14241760,5120,5120,5120,5120,0
20250401,175000,14241760,5120,5120,5120,5120,0
20250401,174900,14241760,5120,5120,5120,5120,0
20250401,174800,14241760,5120,5120,5120,5120,0
20250401,174700,14241760,5120,5120,5120,5120,0
20250401,174600,14241760,5120,5120,5120,5120,0
20250401,174500,14241760,5120,5120,5120,5120,0
20250401,174400,14241760,5120,5120,5120,5120,0
20250401,174300,14241760,5120,5120,5120,5120,158
20250401,174200,14241760,5120,5120,5120,5120,0
20250401,174100,14241760,5120,5120,5120,5120,0
20250401,174000,14241760,5120,5120,5120,5120,0
20250401,173900,14241760,5120,5120,5120,5120,0
20250401,173800,14241760,5120,5120,5120,5120,0
20250401,173700,14241760,5120,5120,5120,5120,0
20250401,173600,14241760,5120,5120,5120,5120,0
20250401,173500,14241760,5120,5120,5120,5120,0
20250401,173400,14241760,5120,5120,5120,5120,0
20250401,173300,14241760,5120,5120,5120,5120,0
20250401,173200,14241760,5120,5120,5120,5120,0
20250401,173100,14241760,5120,5120,5120,5120,0
20250401,173000,14241760,5120,5120,5120,5120,0
20250401,172900,14241760,5120,5120,5120,5120,0
20250401,172800,14241760,5120,5120,5120,5120,0
20250401,172700,14241760,5120,5120,5120,5120,0
20250401,172600,14241760,5120,5120,5120,5120,0
20250401,172500,14241760,5120,5120,5120,5120,0
20250401,172400,14241760,5120,5120,5120,5120,0
20250401,172300,14241760,5120,5120,5120,5120,0
20250401,172200,14241760,5120,5120,5120,5120,0
20250401,172100,14241760,5120,5120,5120,5120,0
20250401,172000,14241760,5120,5120,5120,5120,0
20250401,171900,14241760,5120,5120,5120,5120,0
20250401,171800,14241760,5120,5120,5120,5120,0
20250401,171700,14241760,5120,5120,5120,5120,0
20250401,171600,14241760,5120,5120,5120,5120,0
20250401,171500,14241760,5120,5120,5120,5120,0
20250401,171400,14241760,5120,5120,5120,5120,0
20250401,171300,14241760,5120,5120,5120,5120,158
20250401,171200,14241760,5120,5120,5120,5120,0
20250401,171100,14241760,5120,5120,5120,5120,0
20250401,171000,14241760,5120,5120,5120,5120,0
20250401,170900,14241760,5120,5120,5120,5120,0
20250401,170800,14241760,5120,5120,5120,5120,0
20250401,170700,14241760,5120,5120,5120,5120,0
20250401,170600,14241760,5120,5120,5120,5120,0
20250401,170500,14241760,5120,5120,5120,5120,0
20250401,170400,14241760,5120,5120,5120,5120,0
20250401,170300,14241760,5120,5120,5120,5120,0
20250401,170200,14241760,5120,5120,5120,5120,0
20250401,170100,14241760,5120,5120,5120,5120,0
20250401,170000,14241760,5120,5120,5120,5120,0
20250401,165900,14241760,5120,5120,5120,5120,0
20250401,165800,14241760,5120,5120,5120,5120,0
20250401,165700,14241760,5120,5120,5120,5120,0
20250401,165600,14241760,5120,5120,5120,5120,0
20250401,165500,14241760,5120,5120,5120,5120,0
20250401,165400,14241760,5120,5120,5120,5120,0
20250401,165300,14241760,5120,5120,5120,5120,0
20250401,165200,14241760,5120,5120,5120,5120,0
20250401,165100,14241760,5120,5120,5120,5120,0
20250401,165000,14241760,5120,5120,5120,5120,0
20250401,164900,14241760,5120,5120,5120,5120,0
20250401,164800,14241760,5120,5120,5120,5120,0
20250401,164700,14241760,5120,5120,5120,5120,0
20250401,164600,14241760,5120,5120,5120,5120,0
20250401,164500,14241760,5120,5120,5120,5120,0
20250401,164400,14241760,5120,5120,5120,5120,0
20250401,164300,14241760,5120,5120,5120,5120,158
20250401,164200,14241760,5120,5120,5120,5120,0
20250401,164100,14241760,5120,5120,5120,5120,0
20250401,164000,14241760,5120,5120,5120,5120,0
20250401,163900,14241760,5120,5120,5120,5120,0
20250401,163800,14241760,5120,5120,5120,5120,0
20250401,163700,14241760,5120,5120,5120,5120,0
20250401,163600,14241760,5120,5120,5120,5120,0
20250401,163500,14241760,5120,5120,5120,5120,0
20250401,163400,14241760,5120,5120,5120,5120,0
20250401,163300,14241760,5120,5120,5120,5120,0
20250401,163200,14241760,5120,5120,5120,5120,0
20250401,163100,14241760,5120,5120,5120,5120,0
20250401,163000,14241760,5120,5120,5120,5120,0
20250401,162900,14241760,5120,5120,5120,5120,0
20250401,162800,14241760,5120,5120,5120,5120,0
20250401,162700,14241760,5120,5120,5120,5120,0
20250401,162600,14241760,5120,5120,5120,5120,0
20250401,162500,14241760,5120,5120,5120,5120,0
20250401,162400,14241760,5120,5120,5120,5120,0
20250401,162300,14241760,5120,5120,5120,5120,0
20250401,162200,14241760,5120,5120,5120,5120,0
20250401,162100,14241760,5120,5120,5120,5120,0
20250401,162000,14241760,5120,5120,5120,5120,0
20250401,161900,14241760,5120,5120,5120,5120,0
20250401,161800,14241760,5120,5120,5120,5120,0
20250401,161700,14241760,5120,5120,5120,5120,0
20250401,161600,14241760,5120,5120,5120,5120,0
20250401,161500,14241760,5120,5120,5120,5120,0
20250401,161400,14241760,5120,5120,5120,5120,0
20250401,161300,14241760,5120,5120,5120,5120,158
20250401,161200,14241760,5120,5120,5120,5120,0
20250401,161100,14241760,5120,5120,5120,5120,0
20250401,161000,14241760,5120,5120,5120,5120,0
20250401,160900,14241760,5120,5120,5120,5120,0
20250401,160800,14241760,5120,5120,5120,5120,0
20250401,160700,14241760,5120,5120,5120,5120,0
20250401,160600,14241760,5120,5120,5120,5120,0
20250401,160500,14241760,5120,5120,5120,5120,0
20250401,160400,14241760,5120,5120,5120,5120,0
20250401,160300,14241760,5120,5120,5120,5120,0
20250401,160200,14241760,5120,5120,5120,5120,0
20250401,160100,14241760,5120,5120,5120,5120,0
20250401,160000,14241760,5120,5120,5120,5120,0
20250401,155900,14241760,5120,5120,5120,5120,0
20250401,155800,14241760,5120,5120,5120,5120,0
20250401,155700,14241760,5120,5120,5120,5120,0
20250401,155600,14241760,5120,5120,5120,5120,0
20250401,155500,14241760,5120,5120,5120,5120,0
20250401,155400,14241760,5120,5120,5120,5120,0
20250401,155300,14241760,5120,5120,5120,5120,0
20250401,155200,14241760,5120,5120,5120,5120,0
20250401,155100,14241760,5120,5120,5120,5120,0
20250401,155000,14241760,5120,5120,5120,5120,0
20250401,154900,14241760,5120,5120,5120,5120,0
20250401,154800,14241760,5120,5120,5120,5120,0
20250401,154700,14241760,5120,5120,5120,5120,0
20250401,154600,14241760,5120,5120,5120,5120,0
20250401,154500,14241760,5120,5120,5120,5120,0
20250401,154400,14241760,5120,5120,5120,5120,0
20250401,154300,14241760,5120,5120,5120,5120,158
20250401,154200,14241760,5120,5120,5120,5120,0
20250401,154100,14241760,5120,5120,5120,5120,0
20250401,154000,14241760,5120,5120,5120,5120,0
20250401,153900,14241760,5120,5120,5120,5120,0
20250401,153800,14241760,5120,5120,5120,5120,0
20250401,153700,14241760,5120,5120,5120,5120,0
20250401,153600,14241760,5120,5120,5120,5120,0
20250401,153500,14241760,5120,5120,5120,5120,0
20250401,153400,14241760,5120,5120,5120,5120,0
20250401,153300,14241760,5120,5120,5120,5120,0
20250401,153200,14241760,5120,5120,5120,5120,0
20250401,153100,14241760,5120,5120,5120,5120,0
20250401,153000,14241760,5120,5120,5120,5120,158
20250401,152900,13432800,5120,5120,5120,5120,0
20250401,152800,13432800,5120,5120,5120,5120,0
20250401,152700,13432800,5120,5120,5120,5120,0
20250401,152600,13432800,5120,5120,5120,5120,0
20250401,152500,13432800,5120,5120,5120,5120,0
20250401,152400,13432800,5120,5120,5120,5120,0
20250401,152300,13432800,5120,5120,5120,5120,0
20250401,152200,13432800,5120,5120,5120,5120,0
20250401,152100,13432800,5120,5120,5120,5120,0
20250401,152000,13432800,5120,5120,5120,5120,0
20250401,151900,13432800,5120,5120,5120,5120,0
20250401,151800,13432800,5120,5120,5120,5120,0
20250401,151700,13432800,5120,5120,5120,5120,0
20250401,151600,13432800,5120,5120,5120,5120,0
20250401,151500,13432800,5120,5120,5120,5120,0
20250401,151400,13432800,5120,5120,5120,5120,0
20250401,151300,13432800,5120,5120,5120,5120,1
20250401,151200,13427680,5100,5100,5100,5100,0
20250401,151100,13427680,5100,5100,5100,5100,0
20250401,151000,13427680,5100,5100,5120,5100,811
20250401,150900,9291560,5120,5120,5120,5120,0
20250401,150800,9291560,5120,5120,5120,5120,0
20250401,150700,9291560,5120,5120,5120,5120,0
20250401,150600,9291560,5120,5120,5120,5120,0
20250401,150500,9291560,5120,5120,5120,5120,0
20250401,150400,9291560,5120,5120,5120,5120,0
20250401,150300,9291560,5120,5120,5120,5120,100
20250401,150200,8779560,5120,5120,5120,5120,0
20250401,150100,8779560,5120,5120,5120,5120,0
20250401,150000,8779560,5120,5120,5120,5120,0
20250401,145900,8779560,5120,5120,5120,5120,0
20250401,145800,8779560,5120,5120,5120,5120,0
20250401,145700,8779560,5120,5120,5120,5120,0
20250401,145600,8779560,5120,5120,5120,5120,4
20250401,145500,8759080,5120,5120,5120,5120,0
20250401,145400,8759080,5120,5120,5120,5120,0
20250401,145300,8759080,5120,5120,5120,5120,8
20250401,145200,8718120,5120,5120,5120,5120,0
20250401,145100,8718120,5120,5120,5120,5120,0
20250401,145000,8718120,5120,5120,5120,5120,0
20250401,144900,8718120,5120,5120,5120,5120,0
20250401,144800,8718120,5120,5120,5120,5120,0
20250401,144700,8718120,5120,5120,5120,5120,0
20250401,144600,8718120,5120,5120,5120,5120,0
20250401,144500,8718120,5120,5120,5120,5120,0
20250401,144400,8718120,5120,5120,5120,5120,0
20250401,144300,8718120,5120,5120,5120,5120,0
20250401,144200,8718120,5120,5120,5120,5120,0
20250401,144100,8718120,5120,5120,5120,5120,4
20250401,144000,8697640,5120,5120,5120,5120,0
20250401,143900,8697640,5120,5120,5120,5120,0
20250401,143800,8697640,5120,5120,5120,5120,5
20250401,143700,8672040,5120,5120,5120,5120,0
20250401,143600,8672040,5120,5120,5120,5120,0
20250401,143500,8672040,5120,5120,5120,5120,0
20250401,143400,8672040,5120,5120,5120,5120,0
20250401,143300,8672040,5120,5120,5120,5120,0
20250401,143200,8672040,5120,5120,5120,5120,0
20250401,143100,8672040,5120,5120,5120,5120,4
20250401,143000,8651560,5120,5120,5120,5120,0
20250401,142900,8651560,5120,5120,5120,5120,0
20250401,142800,8651560,5120,5120,5120,5120,0
20250401,142700,8651560,5120,5120,5120,5120,10
20250401,142600,8600360,5120,5120,5120,5120,0
20250401,142500,8600360,5120,5120,5120,5120,0
20250401,142400,8600360,5120,5120,5120,5120,0
20250401,142300,8600360,5120,5120,5120,5120,0
20250401,142200,8600360,5120,5120,5120,5120,0
20250401,142100,8600360,5120,5120,5120,5120,0
20250401,142000,8600360,5120,5120,5120,5120,0
20250401,141900,8600360,5120,5120,5120,5120,0
20250401,141800,8600360,5120,5120,5120,5120,0
20250401,141700,8600360,5120,5120,5120,5120,0
20250401,141600,8600360,5120,5120,5120,5120,4
20250401,141500,8579880,5120,5120,5120,5120,0
20250401,141400,8579880,5120,5120,5120,5120,0
20250401,141300,8579880,5120,5120,5120,5120,0
20250401,141200,8579880,5120,5120,5120,5120,0
20250401,141100,8579880,5120,5120,5120,5120,4
20250401,141000,8559400,5120,5120,5120,5120,0
20250401,140900,8559400,5120,5120,5120,5120,0
20250401,140800,8559400,5120,5120,5120,5120,0
20250401,140700,8559400,5120,5120,5120,5120,0
20250401,140600,8559400,5120,5120,5120,5120,0
20250401,140500,8559400,5120,5120,5120,5120,0
20250401,140400,8559400,5120,5120,5120,5120,0
20250401,140300,8559400,5120,5120,5120,5120,0
20250401,140200,8559400,5120,5120,5120,5120,0
20250401,140100,8559400,5120,5120,5120,5120,0
20250401,140000,8559400,5120,5120,5120,5120,0
20250401,135900,8559400,5120,5120,5120,5120,0
20250401,135800,8559400,5120,5120,5120,5120,4
20250401,135700,8538920,5120,5120,5120,5120,0
20250401,135600,8538920,5120,5120,5120,5120,0
20250401,135500,8538920,5120,5120,5120,5120,0
20250401,135400,8538920,5120,5120,5120,5120,0
20250401,135300,8538920,5120,5120,5120,5120,0
20250401,135200,8538920,5120,5120,5120,5120,0
20250401,135100,8538920,5120,5120,5120,5120,1
20250401,135000,8533800,5100,5110,5110,5100,50
20250401,134900,8278770,5120,5120,5120,5120,0
20250401,134800,8278770,5120,5120,5120,5120,8
20250401,134700,8237810,5120,5120,5120,5120,0
20250401,134600,8237810,5120,5120,5120,5120,0
20250401,134500,8237810,5120,5120,5120,5120,0
20250401,134400,8237810,5120,5120,5120,5120,0
20250401,134300,8237810,5120,5120,5120,5120,0
20250401,134200,8237810,5120,5120,5120,5120,0
20250401,134100,8237810,5120,5120,5120,5120,0
20250401,134000,8237810,5120,5120,5120,5120,0
20250401,133900,8237810,5120,5120,5120,5120,0
20250401,133800,8237810,5120,5120,5120,5120,0
20250401,133700,8237810,5120,5120,5120,5120,0
20250401,133600,8237810,5120,5120,5120,5120,4
20250401,133500,8217330,5120,5120,5120,5120,11
20250401,133400,8161010,5120,5120,5120,5120,0
20250401,133300,8161010,5120,5120,5120,5120,0
20250401,133200,8161010,5120,5120,5120,5120,4
20250401,133100,8140530,5110,5110,5110,5110,0
20250401,133000,8140530,5110,5110,5110,5110,0
20250401,132900,8140530,5110,5110,5110,5110,0
20250401,132800,8140530,5110,5110,5110,5110,0
20250401,132700,8140530,5110,5110,5110,5110,1
20250401,132600,8135420,5120,5120,5120,5120,4
20250401,132500,8114940,5120,5120,5120,5120,0
20250401,132400,8114940,5120,5120,5120,5120,0
20250401,132300,8114940,5120,5110,5120,5110,2
20250401,132200,8104710,5110,5110,5110,5110,0
20250401,132100,8104710,5110,5110,5110,5110,0
20250401,132000,8104710,5110,5110,5110,5110,0
20250401,131900,8104710,5110,5110,5110,5110,0
20250401,131800,8104710,5110,5110,5110,5110,24
20250401,131700,7982070,5110,5110,5110,5110,100
20250401,131600,7471070,5110,5110,5110,5110,0
20250401,131500,7471070,5110,5110,5110,5110,13
20250401,131400,7404640,5110,5110,5110,5110,0
20250401,131300,7404640,5110,5110,5110,5110,0
20250401,131200,7404640,5110,5110,5110,5110,0
20250401,131100,7404640,5110,5110,5110,5110,0
20250401,131000,7404640,5110,5110,5110,5110,0
20250401,130900,7404640,5110,5110,5110,5110,0
20250401,130800,7404640,5110,5110,5110,5110,0
20250401,130700,7404640,5110,5110,5110,5110,0
20250401,130600,7404640,5110,5110,5110,5110,0
20250401,130500,7404640,5110,5110,5110,5110,0
20250401,130400,7404640,5110,5100,5110,5100,136
20250401,130300,6711030,5100,5100,5100,5100,0
20250401,130200,6711030,5100,5100,5100,5100,0
20250401,130100,6711030,5100,5100,5100,5100,0
20250401,130000,6711030,5100,5100,5100,5100,0
20250401,125900,6711030,5100,5110,5110,5100,13
20250401,125800,6644610,5100,5100,5100,5100,0
20250401,125700,6644610,5100,5100,5100,5100,0
20250401,125600,6644610,5100,5100,5100,5100,0
20250401,125500,6644610,5100,5100,5100,5100,1
20250401,125400,6639510,5110,5110,5110,5110,0
20250401,125300,6639510,5110,5110,5110,5110,0
20250401,125200,6639510,5110,5110,5110,5110,0
20250401,125100,6639510,5110,5110,5110,5110,0
20250401,125000,6639510,5110,5110,5110,5110,0
20250401,124900,6639510,5110,5110,5110,5110,0
20250401,124800,6639510,5110,5110,5110,5110,0
20250401,124700,6639510,5110,5110,5110,5110,0
20250401,124600,6639510,5110,5110,5110,5110,0
20250401,124500,6639510,5110,5110,5110,5110,0
20250401,124400,6639510,5110,5110,5110,5110,0
20250401,124300,6639510,5110,5110,5110,5110,0
20250401,124200,6639510,5110,5110,5110,5110,0
20250401,124100,6639510,5110,5110,5110,5110,4
20250401,124000,6619070,5110,5110,5110,5110,0
20250401,123900,6619070,5110,5110,5110,5110,4
20250401,123800,6598630,5110,5110,5110,5110,0
20250401,123700,6598630,5110,5110,5110,5110,0
20250401,123600,6598630,5110,5110,5110,5110,0
20250401,123500,6598630,5110,5110,5110,5110,1
20250401,123400,6593520,5110,5110,5110,5110,0
20250401,123300,6593520,5110,5110,5110,5110,0
20250401,123200,6593520,5110,5110,5110,5110,0
20250401,123100,6593520,5110,5110,5110,5110,4
20250401,123000,6573080,5110,5110,5110,5110,0
20250401,122900,6573080,5110,5110,5110,5110,0
20250401,122800,6573080,5110,5110,5110,5110,0
20250401,122700,6573080,5110,5110,5110,5110,4
20250401,122600,6552640,5110,5110,5110,5110,0
20250401,122500,6552640,5110,5110,5110,5110,0
20250401,122400,6552640,5110,5110,5110,5110,0
20250401,122300,6552640,5110,5110,5110,5110,4
20250401,122200,6532200,5110,5110,5110,5110,0
20250401,122100,6532200,5110,5110,5110,5110,0
20250401,122000,6532200,5110,5110,5110,5110,0
20250401,121900,6532200,5110,5110,5110,5110,0
20250401,121800,6532200,5110,5110,5110,5110,0
20250401,121700,6532200,5110,5110,5110,5110,4
20250401,121600,6511760,5100,5100,5100,5100,0
20250401,121500,6511760,5100,5100,5100,5100,0
20250401,121400,6511760,5100,5100,5100,5100,0
20250401,121300,6511760,5100,5100,5100,5100,0
20250401,121200,6511760,5100,5110,5110,5100,84
20250401,121100,6083320,5110,5110,5110,5110,0
20250401,121000,6083320,5110,5110,5110,5110,0
20250401,120900,6083320,5110,5110,5110,5110,0
20250401,120800,6083320,5110,5110,5110,5110,4
20250401,120700,6062880,5110,5110,5110,5110,0
20250401,120600,6062880,5110,5110,5110,5110,0
20250401,120500,6062880,5110,5110,5110,5110,0
20250401,120400,6062880,5110,5110,5110,5110,0
20250401,120300,6062880,5110,5110,5110,5110,0
20250401,120200,6062880,5110,5110,5110,5110,0
20250401,120100,6062880,5110,5110,5110,5110,5
20250401,120000,6037330,5110,5110,5110,5110,0
20250401,115900,6037330,5110,5110,5110,5110,0
20250401,115800,6037330,5110,5110,5110,5110,0
20250401,115700,6037330,5110,5110,5110,5110,14
20250401,115600,5965790,5110,5110,5110,5110,0
20250401,115500,5965790,5110,5110,5110,5110,0
20250401,115400,5965790,5110,5110,5110,5110,0
20250401,115300,5965790,5110,5110,5110,5110,16
20250401,115200,5884030,5110,5110,5110,5110,0
20250401,115100,5884030,5110,5110,5110,5110,0
20250401,115000,5884030,5110,5110,5110,5110,0
20250401,114900,5884030,5110,5110,5110,5110,0
20250401,114800,5884030,5110,5110,5110,5110,0
20250401,114700,5884030,5110,5110,5110,5110,0
20250401,114600,5884030,5110,5110,5110,5110,0
20250401,114500,5884030,5110,5110,5110,5110,0
20250401,114400,5884030,5110,5110,5110,5110,0
20250401,114300,5884030,5110,5110,5110,5110,0
20250401,114200,5884030,5110,5110,5110,5110,3
20250401,114100,5868700,5110,5110,5110,5110,0
20250401,114000,5868700,5110,5110,5110,5110,0
20250401,113900,5868700,5110,5110,5110,5110,0
20250401,113800,5868700,5110,5110,5110,5110,0
20250401,113700,5868700,5110,5110,5110,5110,0
20250401,113600,5868700,5110,5110,5110,5110,0
20250401,113500,5868700,5110,5110,5110,5110,0
20250401,113400,5868700,5110,5110,5110,5110,4
20250401,113300,5848260,5110,5110,5110,5110,201
20250401,113200,4821150,5110,5110,5110,5110,0
20250401,113100,4821150,5110,5110,5110,5110,4
20250401,113000,4800710,5110,5110,5110,5110,0
20250401,112900,4800710,5110,5110,5110,5110,0
20250401,112800,4800710,5110,5110,5110,5110,4
20250401,112700,4780270,5110,5110,5110,5110,0
20250401,112600,4780270,5110,5110,5110,5110,0
20250401,112500,4780270,5110,5110,5110,5110,0
20250401,112400,4780270,5110,5110,5110,5110,0
20250401,112300,4780270,5110,5110,5110,5110,0
20250401,112200,4780270,5110,5110,5110,5110,0
20250401,112100,4780270,5110,5110,5110,5110,4
20250401,112000,4759830,5110,5110,5110,5110,0
20250401,111900,4759830,5110,5110,5110,5110,0
20250401,111800,4759830,5110,5110,5110,5110,0
20250401,111700,4759830,5110,5110,5110,5110,20
20250401,111600,4657630,5110,5110,5110,5110,4
20250401,111500,4637190,5110,5110,5110,5110,0
20250401,111400,4637190,5110,5110,5110,5110,0
20250401,111300,4637190,5110,5110,5110,5110,0
20250401,111200,4637190,5110,5110,5110,5110,0
20250401,111100,4637190,5110,5110,5110,5110,4
20250401,111000,4616750,5110,5110,5110,5110,0
20250401,110900,4616750,5110,5110,5110,5110,0
20250401,110800,4616750,5110,5110,5110,5110,6
20250401,110700,4586090,5100,5100,5100,5100,0
20250401,110600,4586090,5100,5100,5100,5100,0
20250401,110500,4586090,5100,5100,5100,5100,0
20250401,110400,4586090,5100,5100,5100,5100,0
20250401,110300,4586090,5100,5100,5100,5100,0
20250401,110200,4586090,5100,5100,5100,5100,0
20250401,110100,4586090,5100,5100,5100,5100,5
20250401,110000,4560590,5100,5100,5100,5100,0
20250401,105900,4560590,5100,5090,5100,5090,97
20250401,105800,4066850,5090,5090,5090,5090,0
20250401,105700,4066850,5090,5090,5090,5090,15
20250401,105600,3990500,5090,5090,5090,5090,0
20250401,105500,3990500,5090,5090,5090,5090,0
20250401,105400,3990500,5090,5090,5090,5090,0
20250401,105300,3990500,5090,5090,5090,5090,0
20250401,105200,3990500,5090,5090,5090,5090,0
20250401,105100,3990500,5090,5090,5090,5090,0
20250401,105000,3990500,5090,5090,5090,5090,0
20250401,104900,3990500,5090,5090,5090,5090,0
20250401,104800,3990500,5090,5090,5090,5090,0
20250401,104700,3990500,5090,5090,5090,5090,0
20250401,104600,3990500,5090,5090,5090,5090,60
20250401,104500,3685100,5090,5090,5090,5090,0
20250401,104400,3685100,5090,5090,5090,5090,0
20250401,104300,3685100,5090,5090,5090,5090,0
20250401,104200,3685100,5090,5090,5090,5090,0
20250401,104100,3685100,5090,5090,5090,5090,0
20250401,104000,3685100,5090,5090,5090,5090,0
20250401,103900,3685100,5090,5090,5090,5090,0
20250401,103800,3685100,5090,5090,5090,5090,0
20250401,103700,3685100,5090,5090,5090,5090,0
20250401,103600,3685100,5090,5090,5090,5090,15
20250401,103500,3608750,5090,5090,5090,5090,0
20250401,103400,3608750,5090,5090,5090,5090,0
20250401,103300,3608750,5090,5090,5090,5090,0
20250401,103200,3608750,5090,5090,5090,5090,0
20250401,103100,3608750,5090,5090,5090,5090,0
20250401,103000,3608750,5090,5090,5090,5090,0
20250401,102900,3608750,5090,5090,5090,5090,0
20250401,102800,3608750,5090,5090,5090,5090,0
20250401,102700,3608750,5090,5090,5090,5090,0
20250401,102600,3608750,5090,5090,5090,5090,0
20250401,102500,3608750,5090,5090,5090,5090,0
20250401,102400,3608750,5090,5090,5090,5090,0
20250401,102300,3608750,5090,5090,5090,5090,0
20250401,102200,3608750,5090,5090,5090,5090,30
20250401,102100,3456050,5090,5090,5090,5090,0
20250401,102000,3456050,5090,5090,5090,5090,0
20250401,101900,3456050,5090,5090,5090,5090,0
20250401,101800,3456050,5090,5090,5090,5090,0
20250401,101700,3456050,5090,5090,5090,5090,6
20250401,101600,3425510,5100,5100,5100,5100,0
20250401,101500,3425510,5100,5100,5100,5100,0
20250401,101400,3425510,5100,5100,5100,5100,3
20250401,101300,3410210,5100,5100,5100,5100,0
20250401,101200,3410210,5100,5100,5100,5100,0
20250401,101100,3410210,5100,5100,5100,5100,0
20250401,101000,3410210,5100,5100,5100,5100,0
20250401,100900,3410210,5100,5100,5100,5100,0
20250401,100800,3410210,5100,5100,5100,5100,0
20250401,100700,3410210,5100,5100,5100,5100,0
20250401,100600,3410210,5100,5100,5100,5100,0
20250401,100500,3410210,5100,5100,5100,5100,0
20250401,100400,3410210,5100,5100,5100,5100,0
20250401,100300,3410210,5100,5100,5100,5100,0
20250401,100200,3410210,5100,5100,5100,5100,0
20250401,100100,3410210,5100,5100,5100,5100,0
20250401,100000,3410210,5100,5100,5100,5100,0
20250401,095900,3410210,5100,5100,5100,5100,0
20250401,095800,3410210,5100,5100,5100,5100,0
20250401,095700,3410210,5100,5100,5100,5100,0
20250401,095600,3410210,5100,5100,5100,5100,4
20250401,095500,3389810,5110,5110,5110,5110,0
20250401,095400,3389810,5110,5110,5110,5110,0
20250401,095300,3389810,5110,5110,5110,5110,0
20250401,095200,3389810,5110,5110,5110,5110,0
20250401,095100,3389810,5110,5110,5110,5110,0
20250401,095000,3389810,5110,5110,5110,5110,0
20250401,094900,3389810,5110,5110,5110,5110,0
20250401,094800,3389810,5110,5110,5110,5110,0
20250401,094700,3389810,5110,5110,5110,5110,0
20250401,094600,3389810,5110,5110,5110,5110,0
20250401,094500,3389810,5110,5110,5110,5110,0
20250401,094400,3389810,5110,5110,5110,5110,0
20250401,094300,3389810,5110,5110,5110,5110,0
20250401,094200,3389810,5110,5100,5110,5100,519
20250401,094100,742550,5080,5090,5090,5080,104
20250401,094000,214220,5100,5100,5100,5100,20
20250401,093900,112220,5100,5100,5100,5100,0
20250401,093800,112220,5100,5100,5100,5100,4
20250401,093700,91820,5100,5100,5100,5100,15
20250401,093600,15320,5100,5100,5100,5100,0
20250401,093500,15320,5100,5100,5100,5100,1
20250401,093400,10220,5110,5110,5110,5110,0
20250401,093300,10220,5110,5110,5110,5110,0
20250401,093200,10220,5110,5110,5110,5110,0
20250401,093100,10220,5110,5110,5110,5110,0
20250401,093000,10220,5110,5110,5110,5110,0
20250401,092900,10220,5110,5110,5110,5110,0
20250401,092800,10220,5110,5110,5110,5110,0
20250401,092700,10220,5110,5110,5110,5110,0
20250401,092600,10220,5110,5110,5110,5110,0
20250401,092500,10220,5110,5110,5110,5110,0
20250401,092400,10220,5110,5110,5110,5110,0
20250401,092300,10220,5110,5110,5110,5110,0
20250401,092200,10220,5110,5110,5110,5110,0
20250401,092100,10220,5110,5110,5110,5110,0
20250401,092000,10220,5110,5110,5110,5110,0
20250401,091900,10220,5110,5110,5110,5110,0
20250401,091800,10220,5110,5110,5110,5110,0
20250401,091700,10220,5110,5110,5110,5110,0
20250401,091600,10220,5110,5110,5110,5110,0
20250401,091500,10220,5110,5110,5110,5110,0
20250401,091400,10220,5110,5110,5110,5110,0
20250401,091300,10220,5110,5110,5110,5110,0
20250401,091200,10220,5110,5110,5110,5110,1
20250401,091100,5110,5110,5110,5110,5110,0
20250401,091000,5110,5110,5110,5110,5110,0
20250401,090900,5110,5110,5110,5110,5110,0
20250401,090800,5110,5110,5110,5110,5110,0
20250401,090700,5110,5110,5110,5110,5110,0
20250401,090600,5110,5110,5110,5110,5110,0
20250401,090500,5110,5110,5110,5110,5110,0
20250401,090400,5110,5110,5110,5110,5110,0
20250401,090300,5110,5110,5110,5110,5110,0
20250401,090200,5110,5110,5110,5110,5110,0
20250401,090100,5110,5110,5110,5110,5110,0
20250401,090000,5110,5110,5110,5110,5110,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 14241760 5120 5120 5120 5120 158
3 20250401 184200 14241760 5120 5120 5120 5120 0
4 20250401 184100 14241760 5120 5120 5120 5120 0
5 20250401 184000 14241760 5120 5120 5120 5120 0
6 20250401 183900 14241760 5120 5120 5120 5120 0
7 20250401 183800 14241760 5120 5120 5120 5120 0
8 20250401 183700 14241760 5120 5120 5120 5120 0
9 20250401 183600 14241760 5120 5120 5120 5120 0
10 20250401 183500 14241760 5120 5120 5120 5120 0
11 20250401 183400 14241760 5120 5120 5120 5120 0
12 20250401 183300 14241760 5120 5120 5120 5120 0
13 20250401 183200 14241760 5120 5120 5120 5120 0
14 20250401 183100 14241760 5120 5120 5120 5120 0
15 20250401 183000 14241760 5120 5120 5120 5120 0
16 20250401 182900 14241760 5120 5120 5120 5120 0
17 20250401 182800 14241760 5120 5120 5120 5120 0
18 20250401 182700 14241760 5120 5120 5120 5120 0
19 20250401 182600 14241760 5120 5120 5120 5120 0
20 20250401 182500 14241760 5120 5120 5120 5120 0
21 20250401 182400 14241760 5120 5120 5120 5120 0
22 20250401 182300 14241760 5120 5120 5120 5120 0
23 20250401 182200 14241760 5120 5120 5120 5120 0
24 20250401 182100 14241760 5120 5120 5120 5120 0
25 20250401 182000 14241760 5120 5120 5120 5120 0
26 20250401 181900 14241760 5120 5120 5120 5120 0
27 20250401 181800 14241760 5120 5120 5120 5120 0
28 20250401 181700 14241760 5120 5120 5120 5120 0
29 20250401 181600 14241760 5120 5120 5120 5120 0
30 20250401 181500 14241760 5120 5120 5120 5120 0
31 20250401 181400 14241760 5120 5120 5120 5120 0
32 20250401 181300 14241760 5120 5120 5120 5120 158
33 20250401 181200 14241760 5120 5120 5120 5120 0
34 20250401 181100 14241760 5120 5120 5120 5120 0
35 20250401 181000 14241760 5120 5120 5120 5120 0
36 20250401 180900 14241760 5120 5120 5120 5120 0
37 20250401 180800 14241760 5120 5120 5120 5120 0
38 20250401 180700 14241760 5120 5120 5120 5120 0
39 20250401 180600 14241760 5120 5120 5120 5120 0
40 20250401 180500 14241760 5120 5120 5120 5120 0
41 20250401 180400 14241760 5120 5120 5120 5120 0
42 20250401 180300 14241760 5120 5120 5120 5120 0
43 20250401 180200 14241760 5120 5120 5120 5120 0
44 20250401 180100 14241760 5120 5120 5120 5120 0
45 20250401 180000 14241760 5120 5120 5120 5120 0
46 20250401 175900 14241760 5120 5120 5120 5120 0
47 20250401 175800 14241760 5120 5120 5120 5120 0
48 20250401 175700 14241760 5120 5120 5120 5120 0
49 20250401 175600 14241760 5120 5120 5120 5120 0
50 20250401 175500 14241760 5120 5120 5120 5120 0
51 20250401 175400 14241760 5120 5120 5120 5120 0
52 20250401 175300 14241760 5120 5120 5120 5120 0
53 20250401 175200 14241760 5120 5120 5120 5120 0
54 20250401 175100 14241760 5120 5120 5120 5120 0
55 20250401 175000 14241760 5120 5120 5120 5120 0
56 20250401 174900 14241760 5120 5120 5120 5120 0
57 20250401 174800 14241760 5120 5120 5120 5120 0
58 20250401 174700 14241760 5120 5120 5120 5120 0
59 20250401 174600 14241760 5120 5120 5120 5120 0
60 20250401 174500 14241760 5120 5120 5120 5120 0
61 20250401 174400 14241760 5120 5120 5120 5120 0
62 20250401 174300 14241760 5120 5120 5120 5120 158
63 20250401 174200 14241760 5120 5120 5120 5120 0
64 20250401 174100 14241760 5120 5120 5120 5120 0
65 20250401 174000 14241760 5120 5120 5120 5120 0
66 20250401 173900 14241760 5120 5120 5120 5120 0
67 20250401 173800 14241760 5120 5120 5120 5120 0
68 20250401 173700 14241760 5120 5120 5120 5120 0
69 20250401 173600 14241760 5120 5120 5120 5120 0
70 20250401 173500 14241760 5120 5120 5120 5120 0
71 20250401 173400 14241760 5120 5120 5120 5120 0
72 20250401 173300 14241760 5120 5120 5120 5120 0
73 20250401 173200 14241760 5120 5120 5120 5120 0
74 20250401 173100 14241760 5120 5120 5120 5120 0
75 20250401 173000 14241760 5120 5120 5120 5120 0
76 20250401 172900 14241760 5120 5120 5120 5120 0
77 20250401 172800 14241760 5120 5120 5120 5120 0
78 20250401 172700 14241760 5120 5120 5120 5120 0
79 20250401 172600 14241760 5120 5120 5120 5120 0
80 20250401 172500 14241760 5120 5120 5120 5120 0
81 20250401 172400 14241760 5120 5120 5120 5120 0
82 20250401 172300 14241760 5120 5120 5120 5120 0
83 20250401 172200 14241760 5120 5120 5120 5120 0
84 20250401 172100 14241760 5120 5120 5120 5120 0
85 20250401 172000 14241760 5120 5120 5120 5120 0
86 20250401 171900 14241760 5120 5120 5120 5120 0
87 20250401 171800 14241760 5120 5120 5120 5120 0
88 20250401 171700 14241760 5120 5120 5120 5120 0
89 20250401 171600 14241760 5120 5120 5120 5120 0
90 20250401 171500 14241760 5120 5120 5120 5120 0
91 20250401 171400 14241760 5120 5120 5120 5120 0
92 20250401 171300 14241760 5120 5120 5120 5120 158
93 20250401 171200 14241760 5120 5120 5120 5120 0
94 20250401 171100 14241760 5120 5120 5120 5120 0
95 20250401 171000 14241760 5120 5120 5120 5120 0
96 20250401 170900 14241760 5120 5120 5120 5120 0
97 20250401 170800 14241760 5120 5120 5120 5120 0
98 20250401 170700 14241760 5120 5120 5120 5120 0
99 20250401 170600 14241760 5120 5120 5120 5120 0
100 20250401 170500 14241760 5120 5120 5120 5120 0
101 20250401 170400 14241760 5120 5120 5120 5120 0
102 20250401 170300 14241760 5120 5120 5120 5120 0
103 20250401 170200 14241760 5120 5120 5120 5120 0
104 20250401 170100 14241760 5120 5120 5120 5120 0
105 20250401 170000 14241760 5120 5120 5120 5120 0
106 20250401 165900 14241760 5120 5120 5120 5120 0
107 20250401 165800 14241760 5120 5120 5120 5120 0
108 20250401 165700 14241760 5120 5120 5120 5120 0
109 20250401 165600 14241760 5120 5120 5120 5120 0
110 20250401 165500 14241760 5120 5120 5120 5120 0
111 20250401 165400 14241760 5120 5120 5120 5120 0
112 20250401 165300 14241760 5120 5120 5120 5120 0
113 20250401 165200 14241760 5120 5120 5120 5120 0
114 20250401 165100 14241760 5120 5120 5120 5120 0
115 20250401 165000 14241760 5120 5120 5120 5120 0
116 20250401 164900 14241760 5120 5120 5120 5120 0
117 20250401 164800 14241760 5120 5120 5120 5120 0
118 20250401 164700 14241760 5120 5120 5120 5120 0
119 20250401 164600 14241760 5120 5120 5120 5120 0
120 20250401 164500 14241760 5120 5120 5120 5120 0
121 20250401 164400 14241760 5120 5120 5120 5120 0
122 20250401 164300 14241760 5120 5120 5120 5120 158
123 20250401 164200 14241760 5120 5120 5120 5120 0
124 20250401 164100 14241760 5120 5120 5120 5120 0
125 20250401 164000 14241760 5120 5120 5120 5120 0
126 20250401 163900 14241760 5120 5120 5120 5120 0
127 20250401 163800 14241760 5120 5120 5120 5120 0
128 20250401 163700 14241760 5120 5120 5120 5120 0
129 20250401 163600 14241760 5120 5120 5120 5120 0
130 20250401 163500 14241760 5120 5120 5120 5120 0
131 20250401 163400 14241760 5120 5120 5120 5120 0
132 20250401 163300 14241760 5120 5120 5120 5120 0
133 20250401 163200 14241760 5120 5120 5120 5120 0
134 20250401 163100 14241760 5120 5120 5120 5120 0
135 20250401 163000 14241760 5120 5120 5120 5120 0
136 20250401 162900 14241760 5120 5120 5120 5120 0
137 20250401 162800 14241760 5120 5120 5120 5120 0
138 20250401 162700 14241760 5120 5120 5120 5120 0
139 20250401 162600 14241760 5120 5120 5120 5120 0
140 20250401 162500 14241760 5120 5120 5120 5120 0
141 20250401 162400 14241760 5120 5120 5120 5120 0
142 20250401 162300 14241760 5120 5120 5120 5120 0
143 20250401 162200 14241760 5120 5120 5120 5120 0
144 20250401 162100 14241760 5120 5120 5120 5120 0
145 20250401 162000 14241760 5120 5120 5120 5120 0
146 20250401 161900 14241760 5120 5120 5120 5120 0
147 20250401 161800 14241760 5120 5120 5120 5120 0
148 20250401 161700 14241760 5120 5120 5120 5120 0
149 20250401 161600 14241760 5120 5120 5120 5120 0
150 20250401 161500 14241760 5120 5120 5120 5120 0
151 20250401 161400 14241760 5120 5120 5120 5120 0
152 20250401 161300 14241760 5120 5120 5120 5120 158
153 20250401 161200 14241760 5120 5120 5120 5120 0
154 20250401 161100 14241760 5120 5120 5120 5120 0
155 20250401 161000 14241760 5120 5120 5120 5120 0
156 20250401 160900 14241760 5120 5120 5120 5120 0
157 20250401 160800 14241760 5120 5120 5120 5120 0
158 20250401 160700 14241760 5120 5120 5120 5120 0
159 20250401 160600 14241760 5120 5120 5120 5120 0
160 20250401 160500 14241760 5120 5120 5120 5120 0
161 20250401 160400 14241760 5120 5120 5120 5120 0
162 20250401 160300 14241760 5120 5120 5120 5120 0
163 20250401 160200 14241760 5120 5120 5120 5120 0
164 20250401 160100 14241760 5120 5120 5120 5120 0
165 20250401 160000 14241760 5120 5120 5120 5120 0
166 20250401 155900 14241760 5120 5120 5120 5120 0
167 20250401 155800 14241760 5120 5120 5120 5120 0
168 20250401 155700 14241760 5120 5120 5120 5120 0
169 20250401 155600 14241760 5120 5120 5120 5120 0
170 20250401 155500 14241760 5120 5120 5120 5120 0
171 20250401 155400 14241760 5120 5120 5120 5120 0
172 20250401 155300 14241760 5120 5120 5120 5120 0
173 20250401 155200 14241760 5120 5120 5120 5120 0
174 20250401 155100 14241760 5120 5120 5120 5120 0
175 20250401 155000 14241760 5120 5120 5120 5120 0
176 20250401 154900 14241760 5120 5120 5120 5120 0
177 20250401 154800 14241760 5120 5120 5120 5120 0
178 20250401 154700 14241760 5120 5120 5120 5120 0
179 20250401 154600 14241760 5120 5120 5120 5120 0
180 20250401 154500 14241760 5120 5120 5120 5120 0
181 20250401 154400 14241760 5120 5120 5120 5120 0
182 20250401 154300 14241760 5120 5120 5120 5120 158
183 20250401 154200 14241760 5120 5120 5120 5120 0
184 20250401 154100 14241760 5120 5120 5120 5120 0
185 20250401 154000 14241760 5120 5120 5120 5120 0
186 20250401 153900 14241760 5120 5120 5120 5120 0
187 20250401 153800 14241760 5120 5120 5120 5120 0
188 20250401 153700 14241760 5120 5120 5120 5120 0
189 20250401 153600 14241760 5120 5120 5120 5120 0
190 20250401 153500 14241760 5120 5120 5120 5120 0
191 20250401 153400 14241760 5120 5120 5120 5120 0
192 20250401 153300 14241760 5120 5120 5120 5120 0
193 20250401 153200 14241760 5120 5120 5120 5120 0
194 20250401 153100 14241760 5120 5120 5120 5120 0
195 20250401 153000 14241760 5120 5120 5120 5120 158
196 20250401 152900 13432800 5120 5120 5120 5120 0
197 20250401 152800 13432800 5120 5120 5120 5120 0
198 20250401 152700 13432800 5120 5120 5120 5120 0
199 20250401 152600 13432800 5120 5120 5120 5120 0
200 20250401 152500 13432800 5120 5120 5120 5120 0
201 20250401 152400 13432800 5120 5120 5120 5120 0
202 20250401 152300 13432800 5120 5120 5120 5120 0
203 20250401 152200 13432800 5120 5120 5120 5120 0
204 20250401 152100 13432800 5120 5120 5120 5120 0
205 20250401 152000 13432800 5120 5120 5120 5120 0
206 20250401 151900 13432800 5120 5120 5120 5120 0
207 20250401 151800 13432800 5120 5120 5120 5120 0
208 20250401 151700 13432800 5120 5120 5120 5120 0
209 20250401 151600 13432800 5120 5120 5120 5120 0
210 20250401 151500 13432800 5120 5120 5120 5120 0
211 20250401 151400 13432800 5120 5120 5120 5120 0
212 20250401 151300 13432800 5120 5120 5120 5120 1
213 20250401 151200 13427680 5100 5100 5100 5100 0
214 20250401 151100 13427680 5100 5100 5100 5100 0
215 20250401 151000 13427680 5100 5100 5120 5100 811
216 20250401 150900 9291560 5120 5120 5120 5120 0
217 20250401 150800 9291560 5120 5120 5120 5120 0
218 20250401 150700 9291560 5120 5120 5120 5120 0
219 20250401 150600 9291560 5120 5120 5120 5120 0
220 20250401 150500 9291560 5120 5120 5120 5120 0
221 20250401 150400 9291560 5120 5120 5120 5120 0
222 20250401 150300 9291560 5120 5120 5120 5120 100
223 20250401 150200 8779560 5120 5120 5120 5120 0
224 20250401 150100 8779560 5120 5120 5120 5120 0
225 20250401 150000 8779560 5120 5120 5120 5120 0
226 20250401 145900 8779560 5120 5120 5120 5120 0
227 20250401 145800 8779560 5120 5120 5120 5120 0
228 20250401 145700 8779560 5120 5120 5120 5120 0
229 20250401 145600 8779560 5120 5120 5120 5120 4
230 20250401 145500 8759080 5120 5120 5120 5120 0
231 20250401 145400 8759080 5120 5120 5120 5120 0
232 20250401 145300 8759080 5120 5120 5120 5120 8
233 20250401 145200 8718120 5120 5120 5120 5120 0
234 20250401 145100 8718120 5120 5120 5120 5120 0
235 20250401 145000 8718120 5120 5120 5120 5120 0
236 20250401 144900 8718120 5120 5120 5120 5120 0
237 20250401 144800 8718120 5120 5120 5120 5120 0
238 20250401 144700 8718120 5120 5120 5120 5120 0
239 20250401 144600 8718120 5120 5120 5120 5120 0
240 20250401 144500 8718120 5120 5120 5120 5120 0
241 20250401 144400 8718120 5120 5120 5120 5120 0
242 20250401 144300 8718120 5120 5120 5120 5120 0
243 20250401 144200 8718120 5120 5120 5120 5120 0
244 20250401 144100 8718120 5120 5120 5120 5120 4
245 20250401 144000 8697640 5120 5120 5120 5120 0
246 20250401 143900 8697640 5120 5120 5120 5120 0
247 20250401 143800 8697640 5120 5120 5120 5120 5
248 20250401 143700 8672040 5120 5120 5120 5120 0
249 20250401 143600 8672040 5120 5120 5120 5120 0
250 20250401 143500 8672040 5120 5120 5120 5120 0
251 20250401 143400 8672040 5120 5120 5120 5120 0
252 20250401 143300 8672040 5120 5120 5120 5120 0
253 20250401 143200 8672040 5120 5120 5120 5120 0
254 20250401 143100 8672040 5120 5120 5120 5120 4
255 20250401 143000 8651560 5120 5120 5120 5120 0
256 20250401 142900 8651560 5120 5120 5120 5120 0
257 20250401 142800 8651560 5120 5120 5120 5120 0
258 20250401 142700 8651560 5120 5120 5120 5120 10
259 20250401 142600 8600360 5120 5120 5120 5120 0
260 20250401 142500 8600360 5120 5120 5120 5120 0
261 20250401 142400 8600360 5120 5120 5120 5120 0
262 20250401 142300 8600360 5120 5120 5120 5120 0
263 20250401 142200 8600360 5120 5120 5120 5120 0
264 20250401 142100 8600360 5120 5120 5120 5120 0
265 20250401 142000 8600360 5120 5120 5120 5120 0
266 20250401 141900 8600360 5120 5120 5120 5120 0
267 20250401 141800 8600360 5120 5120 5120 5120 0
268 20250401 141700 8600360 5120 5120 5120 5120 0
269 20250401 141600 8600360 5120 5120 5120 5120 4
270 20250401 141500 8579880 5120 5120 5120 5120 0
271 20250401 141400 8579880 5120 5120 5120 5120 0
272 20250401 141300 8579880 5120 5120 5120 5120 0
273 20250401 141200 8579880 5120 5120 5120 5120 0
274 20250401 141100 8579880 5120 5120 5120 5120 4
275 20250401 141000 8559400 5120 5120 5120 5120 0
276 20250401 140900 8559400 5120 5120 5120 5120 0
277 20250401 140800 8559400 5120 5120 5120 5120 0
278 20250401 140700 8559400 5120 5120 5120 5120 0
279 20250401 140600 8559400 5120 5120 5120 5120 0
280 20250401 140500 8559400 5120 5120 5120 5120 0
281 20250401 140400 8559400 5120 5120 5120 5120 0
282 20250401 140300 8559400 5120 5120 5120 5120 0
283 20250401 140200 8559400 5120 5120 5120 5120 0
284 20250401 140100 8559400 5120 5120 5120 5120 0
285 20250401 140000 8559400 5120 5120 5120 5120 0
286 20250401 135900 8559400 5120 5120 5120 5120 0
287 20250401 135800 8559400 5120 5120 5120 5120 4
288 20250401 135700 8538920 5120 5120 5120 5120 0
289 20250401 135600 8538920 5120 5120 5120 5120 0
290 20250401 135500 8538920 5120 5120 5120 5120 0
291 20250401 135400 8538920 5120 5120 5120 5120 0
292 20250401 135300 8538920 5120 5120 5120 5120 0
293 20250401 135200 8538920 5120 5120 5120 5120 0
294 20250401 135100 8538920 5120 5120 5120 5120 1
295 20250401 135000 8533800 5100 5110 5110 5100 50
296 20250401 134900 8278770 5120 5120 5120 5120 0
297 20250401 134800 8278770 5120 5120 5120 5120 8
298 20250401 134700 8237810 5120 5120 5120 5120 0
299 20250401 134600 8237810 5120 5120 5120 5120 0
300 20250401 134500 8237810 5120 5120 5120 5120 0
301 20250401 134400 8237810 5120 5120 5120 5120 0
302 20250401 134300 8237810 5120 5120 5120 5120 0
303 20250401 134200 8237810 5120 5120 5120 5120 0
304 20250401 134100 8237810 5120 5120 5120 5120 0
305 20250401 134000 8237810 5120 5120 5120 5120 0
306 20250401 133900 8237810 5120 5120 5120 5120 0
307 20250401 133800 8237810 5120 5120 5120 5120 0
308 20250401 133700 8237810 5120 5120 5120 5120 0
309 20250401 133600 8237810 5120 5120 5120 5120 4
310 20250401 133500 8217330 5120 5120 5120 5120 11
311 20250401 133400 8161010 5120 5120 5120 5120 0
312 20250401 133300 8161010 5120 5120 5120 5120 0
313 20250401 133200 8161010 5120 5120 5120 5120 4
314 20250401 133100 8140530 5110 5110 5110 5110 0
315 20250401 133000 8140530 5110 5110 5110 5110 0
316 20250401 132900 8140530 5110 5110 5110 5110 0
317 20250401 132800 8140530 5110 5110 5110 5110 0
318 20250401 132700 8140530 5110 5110 5110 5110 1
319 20250401 132600 8135420 5120 5120 5120 5120 4
320 20250401 132500 8114940 5120 5120 5120 5120 0
321 20250401 132400 8114940 5120 5120 5120 5120 0
322 20250401 132300 8114940 5120 5110 5120 5110 2
323 20250401 132200 8104710 5110 5110 5110 5110 0
324 20250401 132100 8104710 5110 5110 5110 5110 0
325 20250401 132000 8104710 5110 5110 5110 5110 0
326 20250401 131900 8104710 5110 5110 5110 5110 0
327 20250401 131800 8104710 5110 5110 5110 5110 24
328 20250401 131700 7982070 5110 5110 5110 5110 100
329 20250401 131600 7471070 5110 5110 5110 5110 0
330 20250401 131500 7471070 5110 5110 5110 5110 13
331 20250401 131400 7404640 5110 5110 5110 5110 0
332 20250401 131300 7404640 5110 5110 5110 5110 0
333 20250401 131200 7404640 5110 5110 5110 5110 0
334 20250401 131100 7404640 5110 5110 5110 5110 0
335 20250401 131000 7404640 5110 5110 5110 5110 0
336 20250401 130900 7404640 5110 5110 5110 5110 0
337 20250401 130800 7404640 5110 5110 5110 5110 0
338 20250401 130700 7404640 5110 5110 5110 5110 0
339 20250401 130600 7404640 5110 5110 5110 5110 0
340 20250401 130500 7404640 5110 5110 5110 5110 0
341 20250401 130400 7404640 5110 5100 5110 5100 136
342 20250401 130300 6711030 5100 5100 5100 5100 0
343 20250401 130200 6711030 5100 5100 5100 5100 0
344 20250401 130100 6711030 5100 5100 5100 5100 0
345 20250401 130000 6711030 5100 5100 5100 5100 0
346 20250401 125900 6711030 5100 5110 5110 5100 13
347 20250401 125800 6644610 5100 5100 5100 5100 0
348 20250401 125700 6644610 5100 5100 5100 5100 0
349 20250401 125600 6644610 5100 5100 5100 5100 0
350 20250401 125500 6644610 5100 5100 5100 5100 1
351 20250401 125400 6639510 5110 5110 5110 5110 0
352 20250401 125300 6639510 5110 5110 5110 5110 0
353 20250401 125200 6639510 5110 5110 5110 5110 0
354 20250401 125100 6639510 5110 5110 5110 5110 0
355 20250401 125000 6639510 5110 5110 5110 5110 0
356 20250401 124900 6639510 5110 5110 5110 5110 0
357 20250401 124800 6639510 5110 5110 5110 5110 0
358 20250401 124700 6639510 5110 5110 5110 5110 0
359 20250401 124600 6639510 5110 5110 5110 5110 0
360 20250401 124500 6639510 5110 5110 5110 5110 0
361 20250401 124400 6639510 5110 5110 5110 5110 0
362 20250401 124300 6639510 5110 5110 5110 5110 0
363 20250401 124200 6639510 5110 5110 5110 5110 0
364 20250401 124100 6639510 5110 5110 5110 5110 4
365 20250401 124000 6619070 5110 5110 5110 5110 0
366 20250401 123900 6619070 5110 5110 5110 5110 4
367 20250401 123800 6598630 5110 5110 5110 5110 0
368 20250401 123700 6598630 5110 5110 5110 5110 0
369 20250401 123600 6598630 5110 5110 5110 5110 0
370 20250401 123500 6598630 5110 5110 5110 5110 1
371 20250401 123400 6593520 5110 5110 5110 5110 0
372 20250401 123300 6593520 5110 5110 5110 5110 0
373 20250401 123200 6593520 5110 5110 5110 5110 0
374 20250401 123100 6593520 5110 5110 5110 5110 4
375 20250401 123000 6573080 5110 5110 5110 5110 0
376 20250401 122900 6573080 5110 5110 5110 5110 0
377 20250401 122800 6573080 5110 5110 5110 5110 0
378 20250401 122700 6573080 5110 5110 5110 5110 4
379 20250401 122600 6552640 5110 5110 5110 5110 0
380 20250401 122500 6552640 5110 5110 5110 5110 0
381 20250401 122400 6552640 5110 5110 5110 5110 0
382 20250401 122300 6552640 5110 5110 5110 5110 4
383 20250401 122200 6532200 5110 5110 5110 5110 0
384 20250401 122100 6532200 5110 5110 5110 5110 0
385 20250401 122000 6532200 5110 5110 5110 5110 0
386 20250401 121900 6532200 5110 5110 5110 5110 0
387 20250401 121800 6532200 5110 5110 5110 5110 0
388 20250401 121700 6532200 5110 5110 5110 5110 4
389 20250401 121600 6511760 5100 5100 5100 5100 0
390 20250401 121500 6511760 5100 5100 5100 5100 0
391 20250401 121400 6511760 5100 5100 5100 5100 0
392 20250401 121300 6511760 5100 5100 5100 5100 0
393 20250401 121200 6511760 5100 5110 5110 5100 84
394 20250401 121100 6083320 5110 5110 5110 5110 0
395 20250401 121000 6083320 5110 5110 5110 5110 0
396 20250401 120900 6083320 5110 5110 5110 5110 0
397 20250401 120800 6083320 5110 5110 5110 5110 4
398 20250401 120700 6062880 5110 5110 5110 5110 0
399 20250401 120600 6062880 5110 5110 5110 5110 0
400 20250401 120500 6062880 5110 5110 5110 5110 0
401 20250401 120400 6062880 5110 5110 5110 5110 0
402 20250401 120300 6062880 5110 5110 5110 5110 0
403 20250401 120200 6062880 5110 5110 5110 5110 0
404 20250401 120100 6062880 5110 5110 5110 5110 5
405 20250401 120000 6037330 5110 5110 5110 5110 0
406 20250401 115900 6037330 5110 5110 5110 5110 0
407 20250401 115800 6037330 5110 5110 5110 5110 0
408 20250401 115700 6037330 5110 5110 5110 5110 14
409 20250401 115600 5965790 5110 5110 5110 5110 0
410 20250401 115500 5965790 5110 5110 5110 5110 0
411 20250401 115400 5965790 5110 5110 5110 5110 0
412 20250401 115300 5965790 5110 5110 5110 5110 16
413 20250401 115200 5884030 5110 5110 5110 5110 0
414 20250401 115100 5884030 5110 5110 5110 5110 0
415 20250401 115000 5884030 5110 5110 5110 5110 0
416 20250401 114900 5884030 5110 5110 5110 5110 0
417 20250401 114800 5884030 5110 5110 5110 5110 0
418 20250401 114700 5884030 5110 5110 5110 5110 0
419 20250401 114600 5884030 5110 5110 5110 5110 0
420 20250401 114500 5884030 5110 5110 5110 5110 0
421 20250401 114400 5884030 5110 5110 5110 5110 0
422 20250401 114300 5884030 5110 5110 5110 5110 0
423 20250401 114200 5884030 5110 5110 5110 5110 3
424 20250401 114100 5868700 5110 5110 5110 5110 0
425 20250401 114000 5868700 5110 5110 5110 5110 0
426 20250401 113900 5868700 5110 5110 5110 5110 0
427 20250401 113800 5868700 5110 5110 5110 5110 0
428 20250401 113700 5868700 5110 5110 5110 5110 0
429 20250401 113600 5868700 5110 5110 5110 5110 0
430 20250401 113500 5868700 5110 5110 5110 5110 0
431 20250401 113400 5868700 5110 5110 5110 5110 4
432 20250401 113300 5848260 5110 5110 5110 5110 201
433 20250401 113200 4821150 5110 5110 5110 5110 0
434 20250401 113100 4821150 5110 5110 5110 5110 4
435 20250401 113000 4800710 5110 5110 5110 5110 0
436 20250401 112900 4800710 5110 5110 5110 5110 0
437 20250401 112800 4800710 5110 5110 5110 5110 4
438 20250401 112700 4780270 5110 5110 5110 5110 0
439 20250401 112600 4780270 5110 5110 5110 5110 0
440 20250401 112500 4780270 5110 5110 5110 5110 0
441 20250401 112400 4780270 5110 5110 5110 5110 0
442 20250401 112300 4780270 5110 5110 5110 5110 0
443 20250401 112200 4780270 5110 5110 5110 5110 0
444 20250401 112100 4780270 5110 5110 5110 5110 4
445 20250401 112000 4759830 5110 5110 5110 5110 0
446 20250401 111900 4759830 5110 5110 5110 5110 0
447 20250401 111800 4759830 5110 5110 5110 5110 0
448 20250401 111700 4759830 5110 5110 5110 5110 20
449 20250401 111600 4657630 5110 5110 5110 5110 4
450 20250401 111500 4637190 5110 5110 5110 5110 0
451 20250401 111400 4637190 5110 5110 5110 5110 0
452 20250401 111300 4637190 5110 5110 5110 5110 0
453 20250401 111200 4637190 5110 5110 5110 5110 0
454 20250401 111100 4637190 5110 5110 5110 5110 4
455 20250401 111000 4616750 5110 5110 5110 5110 0
456 20250401 110900 4616750 5110 5110 5110 5110 0
457 20250401 110800 4616750 5110 5110 5110 5110 6
458 20250401 110700 4586090 5100 5100 5100 5100 0
459 20250401 110600 4586090 5100 5100 5100 5100 0
460 20250401 110500 4586090 5100 5100 5100 5100 0
461 20250401 110400 4586090 5100 5100 5100 5100 0
462 20250401 110300 4586090 5100 5100 5100 5100 0
463 20250401 110200 4586090 5100 5100 5100 5100 0
464 20250401 110100 4586090 5100 5100 5100 5100 5
465 20250401 110000 4560590 5100 5100 5100 5100 0
466 20250401 105900 4560590 5100 5090 5100 5090 97
467 20250401 105800 4066850 5090 5090 5090 5090 0
468 20250401 105700 4066850 5090 5090 5090 5090 15
469 20250401 105600 3990500 5090 5090 5090 5090 0
470 20250401 105500 3990500 5090 5090 5090 5090 0
471 20250401 105400 3990500 5090 5090 5090 5090 0
472 20250401 105300 3990500 5090 5090 5090 5090 0
473 20250401 105200 3990500 5090 5090 5090 5090 0
474 20250401 105100 3990500 5090 5090 5090 5090 0
475 20250401 105000 3990500 5090 5090 5090 5090 0
476 20250401 104900 3990500 5090 5090 5090 5090 0
477 20250401 104800 3990500 5090 5090 5090 5090 0
478 20250401 104700 3990500 5090 5090 5090 5090 0
479 20250401 104600 3990500 5090 5090 5090 5090 60
480 20250401 104500 3685100 5090 5090 5090 5090 0
481 20250401 104400 3685100 5090 5090 5090 5090 0
482 20250401 104300 3685100 5090 5090 5090 5090 0
483 20250401 104200 3685100 5090 5090 5090 5090 0
484 20250401 104100 3685100 5090 5090 5090 5090 0
485 20250401 104000 3685100 5090 5090 5090 5090 0
486 20250401 103900 3685100 5090 5090 5090 5090 0
487 20250401 103800 3685100 5090 5090 5090 5090 0
488 20250401 103700 3685100 5090 5090 5090 5090 0
489 20250401 103600 3685100 5090 5090 5090 5090 15
490 20250401 103500 3608750 5090 5090 5090 5090 0
491 20250401 103400 3608750 5090 5090 5090 5090 0
492 20250401 103300 3608750 5090 5090 5090 5090 0
493 20250401 103200 3608750 5090 5090 5090 5090 0
494 20250401 103100 3608750 5090 5090 5090 5090 0
495 20250401 103000 3608750 5090 5090 5090 5090 0
496 20250401 102900 3608750 5090 5090 5090 5090 0
497 20250401 102800 3608750 5090 5090 5090 5090 0
498 20250401 102700 3608750 5090 5090 5090 5090 0
499 20250401 102600 3608750 5090 5090 5090 5090 0
500 20250401 102500 3608750 5090 5090 5090 5090 0
501 20250401 102400 3608750 5090 5090 5090 5090 0
502 20250401 102300 3608750 5090 5090 5090 5090 0
503 20250401 102200 3608750 5090 5090 5090 5090 30
504 20250401 102100 3456050 5090 5090 5090 5090 0
505 20250401 102000 3456050 5090 5090 5090 5090 0
506 20250401 101900 3456050 5090 5090 5090 5090 0
507 20250401 101800 3456050 5090 5090 5090 5090 0
508 20250401 101700 3456050 5090 5090 5090 5090 6
509 20250401 101600 3425510 5100 5100 5100 5100 0
510 20250401 101500 3425510 5100 5100 5100 5100 0
511 20250401 101400 3425510 5100 5100 5100 5100 3
512 20250401 101300 3410210 5100 5100 5100 5100 0
513 20250401 101200 3410210 5100 5100 5100 5100 0
514 20250401 101100 3410210 5100 5100 5100 5100 0
515 20250401 101000 3410210 5100 5100 5100 5100 0
516 20250401 100900 3410210 5100 5100 5100 5100 0
517 20250401 100800 3410210 5100 5100 5100 5100 0
518 20250401 100700 3410210 5100 5100 5100 5100 0
519 20250401 100600 3410210 5100 5100 5100 5100 0
520 20250401 100500 3410210 5100 5100 5100 5100 0
521 20250401 100400 3410210 5100 5100 5100 5100 0
522 20250401 100300 3410210 5100 5100 5100 5100 0
523 20250401 100200 3410210 5100 5100 5100 5100 0
524 20250401 100100 3410210 5100 5100 5100 5100 0
525 20250401 100000 3410210 5100 5100 5100 5100 0
526 20250401 095900 3410210 5100 5100 5100 5100 0
527 20250401 095800 3410210 5100 5100 5100 5100 0
528 20250401 095700 3410210 5100 5100 5100 5100 0
529 20250401 095600 3410210 5100 5100 5100 5100 4
530 20250401 095500 3389810 5110 5110 5110 5110 0
531 20250401 095400 3389810 5110 5110 5110 5110 0
532 20250401 095300 3389810 5110 5110 5110 5110 0
533 20250401 095200 3389810 5110 5110 5110 5110 0
534 20250401 095100 3389810 5110 5110 5110 5110 0
535 20250401 095000 3389810 5110 5110 5110 5110 0
536 20250401 094900 3389810 5110 5110 5110 5110 0
537 20250401 094800 3389810 5110 5110 5110 5110 0
538 20250401 094700 3389810 5110 5110 5110 5110 0
539 20250401 094600 3389810 5110 5110 5110 5110 0
540 20250401 094500 3389810 5110 5110 5110 5110 0
541 20250401 094400 3389810 5110 5110 5110 5110 0
542 20250401 094300 3389810 5110 5110 5110 5110 0
543 20250401 094200 3389810 5110 5100 5110 5100 519
544 20250401 094100 742550 5080 5090 5090 5080 104
545 20250401 094000 214220 5100 5100 5100 5100 20
546 20250401 093900 112220 5100 5100 5100 5100 0
547 20250401 093800 112220 5100 5100 5100 5100 4
548 20250401 093700 91820 5100 5100 5100 5100 15
549 20250401 093600 15320 5100 5100 5100 5100 0
550 20250401 093500 15320 5100 5100 5100 5100 1
551 20250401 093400 10220 5110 5110 5110 5110 0
552 20250401 093300 10220 5110 5110 5110 5110 0
553 20250401 093200 10220 5110 5110 5110 5110 0
554 20250401 093100 10220 5110 5110 5110 5110 0
555 20250401 093000 10220 5110 5110 5110 5110 0
556 20250401 092900 10220 5110 5110 5110 5110 0
557 20250401 092800 10220 5110 5110 5110 5110 0
558 20250401 092700 10220 5110 5110 5110 5110 0
559 20250401 092600 10220 5110 5110 5110 5110 0
560 20250401 092500 10220 5110 5110 5110 5110 0
561 20250401 092400 10220 5110 5110 5110 5110 0
562 20250401 092300 10220 5110 5110 5110 5110 0
563 20250401 092200 10220 5110 5110 5110 5110 0
564 20250401 092100 10220 5110 5110 5110 5110 0
565 20250401 092000 10220 5110 5110 5110 5110 0
566 20250401 091900 10220 5110 5110 5110 5110 0
567 20250401 091800 10220 5110 5110 5110 5110 0
568 20250401 091700 10220 5110 5110 5110 5110 0
569 20250401 091600 10220 5110 5110 5110 5110 0
570 20250401 091500 10220 5110 5110 5110 5110 0
571 20250401 091400 10220 5110 5110 5110 5110 0
572 20250401 091300 10220 5110 5110 5110 5110 0
573 20250401 091200 10220 5110 5110 5110 5110 1
574 20250401 091100 5110 5110 5110 5110 5110 0
575 20250401 091000 5110 5110 5110 5110 5110 0
576 20250401 090900 5110 5110 5110 5110 5110 0
577 20250401 090800 5110 5110 5110 5110 5110 0
578 20250401 090700 5110 5110 5110 5110 5110 0
579 20250401 090600 5110 5110 5110 5110 5110 0
580 20250401 090500 5110 5110 5110 5110 5110 0
581 20250401 090400 5110 5110 5110 5110 5110 0
582 20250401 090300 5110 5110 5110 5110 5110 0
583 20250401 090200 5110 5110 5110 5110 5110 0
584 20250401 090100 5110 5110 5110 5110 5110 0
585 20250401 090000 5110 5110 5110 5110 5110 1

1
001070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,5300000,0,27242000000,0.00
20250327,0,5300000,0,27719000000,0.00
20250326,0,5300000,0,27719000000,0.00
20250325,0,5300000,0,27560000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 5300000 0 27242000000 0.00
3 20250327 0 5300000 0 27719000000 0.00
4 20250326 0 5300000 0 27719000000 0.00
5 20250325 0 5300000 0 27560000000 0.00