ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001080/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,23998750,27900,27900,27900,27900,31
20250401,184200,23998750,27900,27900,27900,27900,0
20250401,184100,23998750,27900,27900,27900,27900,0
20250401,184000,23998750,27900,27900,27900,27900,0
20250401,183900,23998750,27900,27900,27900,27900,0
20250401,183800,23998750,27900,27900,27900,27900,0
20250401,183700,23998750,27900,27900,27900,27900,0
20250401,183600,23998750,27900,27900,27900,27900,0
20250401,183500,23998750,27900,27900,27900,27900,0
20250401,183400,23998750,27900,27900,27900,27900,0
20250401,183300,23998750,27900,27900,27900,27900,0
20250401,183200,23998750,27900,27900,27900,27900,0
20250401,183100,23998750,27900,27900,27900,27900,0
20250401,183000,23998750,27900,27900,27900,27900,0
20250401,182900,23998750,27900,27900,27900,27900,0
20250401,182800,23998750,27900,27900,27900,27900,0
20250401,182700,23998750,27900,27900,27900,27900,0
20250401,182600,23998750,27900,27900,27900,27900,0
20250401,182500,23998750,27900,27900,27900,27900,0
20250401,182400,23998750,27900,27900,27900,27900,0
20250401,182300,23998750,27900,27900,27900,27900,0
20250401,182200,23998750,27900,27900,27900,27900,0
20250401,182100,23998750,27900,27900,27900,27900,0
20250401,182000,23998750,27900,27900,27900,27900,0
20250401,181900,23998750,27900,27900,27900,27900,0
20250401,181800,23998750,27900,27900,27900,27900,0
20250401,181700,23998750,27900,27900,27900,27900,0
20250401,181600,23998750,27900,27900,27900,27900,0
20250401,181500,23998750,27900,27900,27900,27900,0
20250401,181400,23998750,27900,27900,27900,27900,0
20250401,181300,23998750,27900,27900,27900,27900,31
20250401,181200,23998750,27900,27900,27900,27900,0
20250401,181100,23998750,27900,27900,27900,27900,0
20250401,181000,23998750,27900,27900,27900,27900,0
20250401,180900,23998750,27900,27900,27900,27900,0
20250401,180800,23998750,27900,27900,27900,27900,0
20250401,180700,23998750,27900,27900,27900,27900,0
20250401,180600,23998750,27900,27900,27900,27900,0
20250401,180500,23998750,27900,27900,27900,27900,0
20250401,180400,23998750,27900,27900,27900,27900,0
20250401,180300,23998750,27900,27900,27900,27900,0
20250401,180200,23998750,27900,27900,27900,27900,0
20250401,180100,23998750,27900,27900,27900,27900,0
20250401,180000,23998750,27900,27900,27900,27900,0
20250401,175900,23998750,27900,27900,27900,27900,0
20250401,175800,23998750,27900,27900,27900,27900,0
20250401,175700,23998750,27900,27900,27900,27900,0
20250401,175600,23998750,27900,27900,27900,27900,0
20250401,175500,23998750,27900,27900,27900,27900,0
20250401,175400,23998750,27900,27900,27900,27900,0
20250401,175300,23998750,27900,27900,27900,27900,0
20250401,175200,23998750,27900,27900,27900,27900,0
20250401,175100,23998750,27900,27900,27900,27900,0
20250401,175000,23998750,27900,27900,27900,27900,0
20250401,174900,23998750,27900,27900,27900,27900,0
20250401,174800,23998750,27900,27900,27900,27900,0
20250401,174700,23998750,27900,27900,27900,27900,0
20250401,174600,23998750,27900,27900,27900,27900,0
20250401,174500,23998750,27900,27900,27900,27900,0
20250401,174400,23998750,27900,27900,27900,27900,0
20250401,174300,23998750,27900,27900,27900,27900,31
20250401,174200,23998750,27900,27900,27900,27900,0
20250401,174100,23998750,27900,27900,27900,27900,0
20250401,174000,23998750,27900,27900,27900,27900,0
20250401,173900,23998750,27900,27900,27900,27900,0
20250401,173800,23998750,27900,27900,27900,27900,0
20250401,173700,23998750,27900,27900,27900,27900,0
20250401,173600,23998750,27900,27900,27900,27900,0
20250401,173500,23998750,27900,27900,27900,27900,0
20250401,173400,23998750,27900,27900,27900,27900,0
20250401,173300,23998750,27900,27900,27900,27900,0
20250401,173200,23998750,27900,27900,27900,27900,0
20250401,173100,23998750,27900,27900,27900,27900,0
20250401,173000,23998750,27900,27900,27900,27900,0
20250401,172900,23998750,27900,27900,27900,27900,0
20250401,172800,23998750,27900,27900,27900,27900,0
20250401,172700,23998750,27900,27900,27900,27900,0
20250401,172600,23998750,27900,27900,27900,27900,0
20250401,172500,23998750,27900,27900,27900,27900,0
20250401,172400,23998750,27900,27900,27900,27900,0
20250401,172300,23998750,27900,27900,27900,27900,0
20250401,172200,23998750,27900,27900,27900,27900,0
20250401,172100,23998750,27900,27900,27900,27900,0
20250401,172000,23998750,27900,27900,27900,27900,0
20250401,171900,23998750,27900,27900,27900,27900,0
20250401,171800,23998750,27900,27900,27900,27900,0
20250401,171700,23998750,27900,27900,27900,27900,0
20250401,171600,23998750,27900,27900,27900,27900,0
20250401,171500,23998750,27900,27900,27900,27900,0
20250401,171400,23998750,27900,27900,27900,27900,0
20250401,171300,23998750,27900,27900,27900,27900,31
20250401,171200,23998750,27900,27900,27900,27900,0
20250401,171100,23998750,27900,27900,27900,27900,0
20250401,171000,23998750,27900,27900,27900,27900,0
20250401,170900,23998750,27900,27900,27900,27900,0
20250401,170800,23998750,27900,27900,27900,27900,0
20250401,170700,23998750,27900,27900,27900,27900,0
20250401,170600,23998750,27900,27900,27900,27900,0
20250401,170500,23998750,27900,27900,27900,27900,0
20250401,170400,23998750,27900,27900,27900,27900,0
20250401,170300,23998750,27900,27900,27900,27900,0
20250401,170200,23998750,27900,27900,27900,27900,0
20250401,170100,23998750,27900,27900,27900,27900,0
20250401,170000,23998750,27900,27900,27900,27900,0
20250401,165900,23998750,27900,27900,27900,27900,0
20250401,165800,23998750,27900,27900,27900,27900,0
20250401,165700,23998750,27900,27900,27900,27900,0
20250401,165600,23998750,27900,27900,27900,27900,0
20250401,165500,23998750,27900,27900,27900,27900,0
20250401,165400,23998750,27900,27900,27900,27900,0
20250401,165300,23998750,27900,27900,27900,27900,0
20250401,165200,23998750,27900,27900,27900,27900,0
20250401,165100,23998750,27900,27900,27900,27900,0
20250401,165000,23998750,27900,27900,27900,27900,0
20250401,164900,23998750,27900,27900,27900,27900,0
20250401,164800,23998750,27900,27900,27900,27900,0
20250401,164700,23998750,27900,27900,27900,27900,0
20250401,164600,23998750,27900,27900,27900,27900,0
20250401,164500,23998750,27900,27900,27900,27900,0
20250401,164400,23998750,27900,27900,27900,27900,0
20250401,164300,23998750,27900,27900,27900,27900,31
20250401,164200,23998750,27900,27900,27900,27900,0
20250401,164100,23998750,27900,27900,27900,27900,0
20250401,164000,23998750,27900,27900,27900,27900,0
20250401,163900,23998750,27900,27900,27900,27900,0
20250401,163800,23998750,27900,27900,27900,27900,0
20250401,163700,23998750,27900,27900,27900,27900,0
20250401,163600,23998750,27900,27900,27900,27900,0
20250401,163500,23998750,27900,27900,27900,27900,0
20250401,163400,23998750,27900,27900,27900,27900,0
20250401,163300,23998750,27900,27900,27900,27900,0
20250401,163200,23998750,27900,27900,27900,27900,0
20250401,163100,23998750,27900,27900,27900,27900,0
20250401,163000,23998750,27900,27900,27900,27900,0
20250401,162900,23998750,27900,27900,27900,27900,0
20250401,162800,23998750,27900,27900,27900,27900,0
20250401,162700,23998750,27900,27900,27900,27900,0
20250401,162600,23998750,27900,27900,27900,27900,0
20250401,162500,23998750,27900,27900,27900,27900,0
20250401,162400,23998750,27900,27900,27900,27900,0
20250401,162300,23998750,27900,27900,27900,27900,0
20250401,162200,23998750,27900,27900,27900,27900,0
20250401,162100,23998750,27900,27900,27900,27900,0
20250401,162000,23998750,27900,27900,27900,27900,0
20250401,161900,23998750,27900,27900,27900,27900,0
20250401,161800,23998750,27900,27900,27900,27900,0
20250401,161700,23998750,27900,27900,27900,27900,0
20250401,161600,23998750,27900,27900,27900,27900,0
20250401,161500,23998750,27900,27900,27900,27900,0
20250401,161400,23998750,27900,27900,27900,27900,0
20250401,161300,23998750,27900,27900,27900,27900,31
20250401,161200,23998750,27900,27900,27900,27900,0
20250401,161100,23998750,27900,27900,27900,27900,0
20250401,161000,23998750,27900,27900,27900,27900,0
20250401,160900,23998750,27900,27900,27900,27900,0
20250401,160800,23998750,27900,27900,27900,27900,0
20250401,160700,23998750,27900,27900,27900,27900,0
20250401,160600,23998750,27900,27900,27900,27900,0
20250401,160500,23998750,27900,27900,27900,27900,0
20250401,160400,23998750,27900,27900,27900,27900,0
20250401,160300,23998750,27900,27900,27900,27900,0
20250401,160200,23998750,27900,27900,27900,27900,0
20250401,160100,23998750,27900,27900,27900,27900,0
20250401,160000,23998750,27900,27900,27900,27900,0
20250401,155900,23998750,27900,27900,27900,27900,0
20250401,155800,23998750,27900,27900,27900,27900,0
20250401,155700,23998750,27900,27900,27900,27900,0
20250401,155600,23998750,27900,27900,27900,27900,0
20250401,155500,23998750,27900,27900,27900,27900,0
20250401,155400,23998750,27900,27900,27900,27900,0
20250401,155300,23998750,27900,27900,27900,27900,0
20250401,155200,23998750,27900,27900,27900,27900,0
20250401,155100,23998750,27900,27900,27900,27900,0
20250401,155000,23998750,27900,27900,27900,27900,0
20250401,154900,23998750,27900,27900,27900,27900,0
20250401,154800,23998750,27900,27900,27900,27900,0
20250401,154700,23998750,27900,27900,27900,27900,0
20250401,154600,23998750,27900,27900,27900,27900,0
20250401,154500,23998750,27900,27900,27900,27900,0
20250401,154400,23998750,27900,27900,27900,27900,0
20250401,154300,23998750,27900,27900,27900,27900,31
20250401,154200,23998750,27900,27900,27900,27900,0
20250401,154100,23998750,27900,27900,27900,27900,0
20250401,154000,23998750,27900,27900,27900,27900,0
20250401,153900,23998750,27900,27900,27900,27900,0
20250401,153800,23998750,27900,27900,27900,27900,0
20250401,153700,23998750,27900,27900,27900,27900,0
20250401,153600,23998750,27900,27900,27900,27900,0
20250401,153500,23998750,27900,27900,27900,27900,0
20250401,153400,23998750,27900,27900,27900,27900,0
20250401,153300,23998750,27900,27900,27900,27900,0
20250401,153200,23998750,27900,27900,27900,27900,0
20250401,153100,23998750,27900,27900,27900,27900,0
20250401,153000,23998750,27900,27900,27900,27900,31
20250401,152900,23133850,27900,27900,27900,27900,0
20250401,152800,23133850,27900,27900,27900,27900,0
20250401,152700,23133850,27900,27900,27900,27900,0
20250401,152600,23133850,27900,27900,27900,27900,0
20250401,152500,23133850,27900,27900,27900,27900,0
20250401,152400,23133850,27900,27900,27900,27900,0
20250401,152300,23133850,27900,27900,27900,27900,0
20250401,152200,23133850,27900,27900,27900,27900,0
20250401,152100,23133850,27900,27900,27900,27900,0
20250401,152000,23133850,27900,27900,27900,27900,0
20250401,151900,23133850,27900,27900,27900,27900,0
20250401,151800,23133850,27900,27900,27900,27900,0
20250401,151700,23133850,27900,27850,27900,27850,5
20250401,151600,22994500,27800,27800,27800,27800,1
20250401,151500,22966700,27900,27900,27900,27900,0
20250401,151400,22966700,27900,27900,27900,27900,0
20250401,151300,22966700,27900,27900,27900,27900,0
20250401,151200,22966700,27900,27900,27900,27900,0
20250401,151100,22966700,27900,27900,27900,27900,0
20250401,151000,22966700,27900,27900,27900,27900,0
20250401,150900,22966700,27900,27900,27900,27900,0
20250401,150800,22966700,27900,27900,27900,27900,0
20250401,150700,22966700,27900,27900,27900,27900,0
20250401,150600,22966700,27900,27900,27900,27900,0
20250401,150500,22966700,27900,27900,27900,27900,0
20250401,150400,22966700,27900,27900,27900,27900,0
20250401,150300,22966700,27900,27900,27900,27900,0
20250401,150200,22966700,27900,27900,27900,27900,0
20250401,150100,22966700,27900,27900,27900,27900,0
20250401,150000,22966700,27900,27900,27900,27900,0
20250401,145900,22966700,27900,27900,27900,27900,0
20250401,145800,22966700,27900,27900,27900,27900,0
20250401,145700,22966700,27900,27900,27900,27900,0
20250401,145600,22966700,27900,27850,27900,27850,5
20250401,145500,22827300,27600,27600,27600,27600,0
20250401,145400,22827300,27600,27600,27600,27600,0
20250401,145300,22827300,27600,27600,27600,27600,0
20250401,145200,22827300,27600,27600,27600,27600,0
20250401,145100,22827300,27600,27600,27600,27600,0
20250401,145000,22827300,27600,27600,27600,27600,0
20250401,144900,22827300,27600,27600,27600,27600,0
20250401,144800,22827300,27600,27600,27600,27600,0
20250401,144700,22827300,27600,27600,27600,27600,0
20250401,144600,22827300,27600,27600,27600,27600,0
20250401,144500,22827300,27600,27600,27600,27600,0
20250401,144400,22827300,27600,27600,27600,27600,0
20250401,144300,22827300,27600,27600,27600,27600,0
20250401,144200,22827300,27600,27600,27600,27600,0
20250401,144100,22827300,27600,27600,27600,27600,0
20250401,144000,22827300,27600,27600,27600,27600,0
20250401,143900,22827300,27600,27600,27600,27600,0
20250401,143800,22827300,27600,27600,27600,27600,0
20250401,143700,22827300,27600,27500,27600,27500,32
20250401,143600,21946400,27550,27550,27550,27550,0
20250401,143500,21946400,27550,27550,27550,27550,0
20250401,143400,21946400,27550,27550,27550,27550,0
20250401,143300,21946400,27550,27550,27550,27550,0
20250401,143200,21946400,27550,27550,27550,27550,0
20250401,143100,21946400,27550,27550,27550,27550,0
20250401,143000,21946400,27550,27550,27550,27550,0
20250401,142900,21946400,27550,27550,27550,27550,0
20250401,142800,21946400,27550,27550,27550,27550,0
20250401,142700,21946400,27550,27550,27550,27550,0
20250401,142600,21946400,27550,27550,27550,27550,0
20250401,142500,21946400,27550,27550,27550,27550,0
20250401,142400,21946400,27550,27550,27550,27550,0
20250401,142300,21946400,27550,27550,27550,27550,0
20250401,142200,21946400,27550,27550,27550,27550,0
20250401,142100,21946400,27550,27550,27550,27550,0
20250401,142000,21946400,27550,27550,27550,27550,0
20250401,141900,21946400,27550,27550,27550,27550,0
20250401,141800,21946400,27550,27550,27550,27550,0
20250401,141700,21946400,27550,27550,27550,27550,0
20250401,141600,21946400,27550,27550,27550,27550,0
20250401,141500,21946400,27550,27550,27550,27550,0
20250401,141400,21946400,27550,27550,27550,27550,0
20250401,141300,21946400,27550,27550,27550,27550,0
20250401,141200,21946400,27550,27550,27550,27550,0
20250401,141100,21946400,27550,27550,27550,27550,0
20250401,141000,21946400,27550,27550,27550,27550,0
20250401,140900,21946400,27550,27550,27550,27550,0
20250401,140800,21946400,27550,27550,27550,27550,0
20250401,140700,21946400,27550,27550,27550,27550,0
20250401,140600,21946400,27550,27550,27550,27550,0
20250401,140500,21946400,27550,27550,27550,27550,0
20250401,140400,21946400,27550,27550,27550,27550,0
20250401,140300,21946400,27550,27550,27550,27550,0
20250401,140200,21946400,27550,27550,27550,27550,0
20250401,140100,21946400,27550,27550,27550,27550,0
20250401,140000,21946400,27550,27550,27550,27550,0
20250401,135900,21946400,27550,27550,27550,27550,0
20250401,135800,21946400,27550,27550,27550,27550,0
20250401,135700,21946400,27550,27550,27550,27550,0
20250401,135600,21946400,27550,27550,27550,27550,0
20250401,135500,21946400,27550,27550,27550,27550,0
20250401,135400,21946400,27550,27550,27550,27550,0
20250401,135300,21946400,27550,27550,27550,27550,0
20250401,135200,21946400,27550,27550,27550,27550,0
20250401,135100,21946400,27550,27550,27550,27550,1
20250401,135000,21918850,27350,27350,27350,27350,0
20250401,134900,21918850,27350,27350,27350,27350,0
20250401,134800,21918850,27350,27350,27350,27350,0
20250401,134700,21918850,27350,27350,27350,27350,0
20250401,134600,21918850,27350,27350,27350,27350,0
20250401,134500,21918850,27350,27350,27350,27350,0
20250401,134400,21918850,27350,27350,27350,27350,0
20250401,134300,21918850,27350,27350,27350,27350,0
20250401,134200,21918850,27350,27350,27350,27350,0
20250401,134100,21918850,27350,27500,27500,27350,150
20250401,134000,17811650,28000,28000,28000,28000,0
20250401,133900,17811650,28000,28000,28000,28000,0
20250401,133800,17811650,28000,28000,28000,28000,0
20250401,133700,17811650,28000,28000,28000,28000,0
20250401,133600,17811650,28000,28000,28000,28000,0
20250401,133500,17811650,28000,28000,28000,28000,0
20250401,133400,17811650,28000,28000,28000,28000,0
20250401,133300,17811650,28000,28000,28000,28000,0
20250401,133200,17811650,28000,28000,28000,28000,0
20250401,133100,17811650,28000,28000,28000,28000,0
20250401,133000,17811650,28000,28000,28000,28000,0
20250401,132900,17811650,28000,28000,28000,28000,0
20250401,132800,17811650,28000,28000,28000,28000,0
20250401,132700,17811650,28000,28000,28000,28000,0
20250401,132600,17811650,28000,28000,28000,28000,0
20250401,132500,17811650,28000,28000,28000,28000,0
20250401,132400,17811650,28000,28000,28000,28000,0
20250401,132300,17811650,28000,28000,28000,28000,0
20250401,132200,17811650,28000,28000,28000,28000,0
20250401,132100,17811650,28000,28000,28000,28000,0
20250401,132000,17811650,28000,28000,28000,28000,1
20250401,131900,17783650,27900,27900,27900,27900,0
20250401,131800,17783650,27900,27900,27900,27900,0
20250401,131700,17783650,27900,27900,27900,27900,0
20250401,131600,17783650,27900,27900,27900,27900,0
20250401,131500,17783650,27900,27850,27900,27850,70
20250401,131400,15831500,27850,27850,27850,27850,0
20250401,131300,15831500,27850,27850,27850,27850,0
20250401,131200,15831500,27850,27850,27850,27850,0
20250401,131100,15831500,27850,27850,27850,27850,0
20250401,131000,15831500,27850,27850,27850,27850,0
20250401,130900,15831500,27850,27850,27850,27850,0
20250401,130800,15831500,27850,27850,27850,27850,0
20250401,130700,15831500,27850,27850,27850,27850,0
20250401,130600,15831500,27850,27800,27850,27800,10
20250401,130500,15553100,27400,27400,27400,27400,0
20250401,130400,15553100,27400,27400,27400,27400,0
20250401,130300,15553100,27400,27400,27400,27400,0
20250401,130200,15553100,27400,27400,27400,27400,0
20250401,130100,15553100,27400,27400,27400,27400,0
20250401,130000,15553100,27400,27400,27400,27400,0
20250401,125900,15553100,27400,27400,27400,27400,0
20250401,125800,15553100,27400,27400,27400,27400,0
20250401,125700,15553100,27400,27400,27400,27400,0
20250401,125600,15553100,27400,27400,27400,27400,0
20250401,125500,15553100,27400,27400,27400,27400,0
20250401,125400,15553100,27400,27400,27400,27400,0
20250401,125300,15553100,27400,27400,27400,27400,0
20250401,125200,15553100,27400,27400,27400,27400,0
20250401,125100,15553100,27400,27400,27400,27400,0
20250401,125000,15553100,27400,27400,27400,27400,0
20250401,124900,15553100,27400,27400,27400,27400,0
20250401,124800,15553100,27400,27400,27400,27400,0
20250401,124700,15553100,27400,27400,27400,27400,0
20250401,124600,15553100,27400,27400,27400,27400,0
20250401,124500,15553100,27400,27400,27400,27400,0
20250401,124400,15553100,27400,27400,27400,27400,0
20250401,124300,15553100,27400,27400,27400,27400,0
20250401,124200,15553100,27400,27400,27400,27400,0
20250401,124100,15553100,27400,27400,27400,27400,0
20250401,124000,15553100,27400,27400,27400,27400,0
20250401,123900,15553100,27400,27400,27400,27400,0
20250401,123800,15553100,27400,27400,27400,27400,0
20250401,123700,15553100,27400,27400,27400,27400,0
20250401,123600,15553100,27400,27400,27400,27400,0
20250401,123500,15553100,27400,27400,27400,27400,0
20250401,123400,15553100,27400,27400,27400,27400,0
20250401,123300,15553100,27400,27400,27400,27400,0
20250401,123200,15553100,27400,27400,27400,27400,0
20250401,123100,15553100,27400,27400,27400,27400,0
20250401,123000,15553100,27400,27400,27400,27400,0
20250401,122900,15553100,27400,27400,27400,27400,0
20250401,122800,15553100,27400,27400,27400,27400,0
20250401,122700,15553100,27400,27400,27400,27400,0
20250401,122600,15553100,27400,27400,27400,27400,0
20250401,122500,15553100,27400,27400,27400,27400,0
20250401,122400,15553100,27400,27400,27400,27400,0
20250401,122300,15553100,27400,27400,27400,27400,0
20250401,122200,15553100,27400,27400,27400,27400,0
20250401,122100,15553100,27400,27400,27400,27400,0
20250401,122000,15553100,27400,27400,27400,27400,0
20250401,121900,15553100,27400,27400,27400,27400,0
20250401,121800,15553100,27400,27400,27400,27400,0
20250401,121700,15553100,27400,27400,27400,27400,0
20250401,121600,15553100,27400,27400,27400,27400,0
20250401,121500,15553100,27400,27400,27400,27400,0
20250401,121400,15553100,27400,27400,27400,27400,0
20250401,121300,15553100,27400,27400,27400,27400,0
20250401,121200,15553100,27400,27400,27400,27400,0
20250401,121100,15553100,27400,27400,27400,27400,0
20250401,121000,15553100,27400,27400,27400,27400,0
20250401,120900,15553100,27400,27400,27400,27400,0
20250401,120800,15553100,27400,27400,27400,27400,0
20250401,120700,15553100,27400,27400,27400,27400,0
20250401,120600,15553100,27400,27400,27400,27400,0
20250401,120500,15553100,27400,27400,27400,27400,0
20250401,120400,15553100,27400,27400,27400,27400,0
20250401,120300,15553100,27400,27400,27400,27400,0
20250401,120200,15553100,27400,27400,27400,27400,0
20250401,120100,15553100,27400,27400,27400,27400,0
20250401,120000,15553100,27400,27400,27400,27400,0
20250401,115900,15553100,27400,27400,27400,27400,0
20250401,115800,15553100,27400,27400,27400,27400,0
20250401,115700,15553100,27400,27550,27550,27400,210
20250401,115600,9780550,27650,27650,27650,27650,0
20250401,115500,9780550,27650,27650,27650,27650,0
20250401,115400,9780550,27650,27650,27650,27650,0
20250401,115300,9780550,27650,27650,27650,27650,0
20250401,115200,9780550,27650,27900,27900,27650,55
20250401,115100,8259550,27650,27650,27650,27650,0
20250401,115000,8259550,27650,27650,27650,27650,0
20250401,114900,8259550,27650,27650,27650,27650,0
20250401,114800,8259550,27650,27650,27650,27650,0
20250401,114700,8259550,27650,27650,27650,27650,0
20250401,114600,8259550,27650,27650,27650,27650,0
20250401,114500,8259550,27650,27650,27650,27650,0
20250401,114400,8259550,27650,27650,27650,27650,0
20250401,114300,8259550,27650,27650,27650,27650,0
20250401,114200,8259550,27650,27650,27650,27650,0
20250401,114100,8259550,27650,27650,27650,27650,0
20250401,114000,8259550,27650,27650,27650,27650,0
20250401,113900,8259550,27650,27650,27650,27650,0
20250401,113800,8259550,27650,27650,27650,27650,0
20250401,113700,8259550,27650,27650,27650,27650,0
20250401,113600,8259550,27650,27650,27650,27650,0
20250401,113500,8259550,27650,27650,27650,27650,0
20250401,113400,8259550,27650,27650,27650,27650,0
20250401,113300,8259550,27650,27650,27650,27650,0
20250401,113200,8259550,27650,27650,27650,27650,0
20250401,113100,8259550,27650,27650,27650,27650,0
20250401,113000,8259550,27650,27650,27650,27650,0
20250401,112900,8259550,27650,27650,27650,27650,0
20250401,112800,8259550,27650,27650,27650,27650,0
20250401,112700,8259550,27650,27650,27650,27650,0
20250401,112600,8259550,27650,27650,27650,27650,0
20250401,112500,8259550,27650,27650,27650,27650,0
20250401,112400,8259550,27650,27650,27650,27650,0
20250401,112300,8259550,27650,27650,27650,27650,0
20250401,112200,8259550,27650,27650,27650,27650,0
20250401,112100,8259550,27650,27650,27650,27650,0
20250401,112000,8259550,27650,27650,27650,27650,0
20250401,111900,8259550,27650,27650,27650,27650,0
20250401,111800,8259550,27650,27650,27650,27650,0
20250401,111700,8259550,27650,27650,27650,27650,0
20250401,111600,8259550,27650,27650,27650,27650,0
20250401,111500,8259550,27650,27650,27650,27650,0
20250401,111400,8259550,27650,27650,27650,27650,0
20250401,111300,8259550,27650,27650,27650,27650,0
20250401,111200,8259550,27650,27650,27650,27650,0
20250401,111100,8259550,27650,27650,27650,27650,0
20250401,111000,8259550,27650,27650,27650,27650,0
20250401,110900,8259550,27650,27650,27650,27650,0
20250401,110800,8259550,27650,27650,27650,27650,0
20250401,110700,8259550,27650,27650,27650,27650,0
20250401,110600,8259550,27650,27650,27650,27650,0
20250401,110500,8259550,27650,27650,27650,27650,0
20250401,110400,8259550,27650,27650,27650,27650,0
20250401,110300,8259550,27650,27650,27650,27650,0
20250401,110200,8259550,27650,27650,27650,27650,0
20250401,110100,8259550,27650,27650,27650,27650,23
20250401,110000,7623600,27600,27600,27600,27600,0
20250401,105900,7623600,27600,27600,27600,27600,0
20250401,105800,7623600,27600,27600,27600,27600,0
20250401,105700,7623600,27600,27600,27600,27600,0
20250401,105600,7623600,27600,27600,27600,27600,0
20250401,105500,7623600,27600,27600,27600,27600,0
20250401,105400,7623600,27600,27600,27600,27600,0
20250401,105300,7623600,27600,27600,27600,27600,0
20250401,105200,7623600,27600,27600,27600,27600,0
20250401,105100,7623600,27600,27600,27600,27600,20
20250401,105000,7071600,28550,28550,28550,28550,0
20250401,104900,7071600,28550,28550,28550,28550,0
20250401,104800,7071600,28550,28550,28550,28550,0
20250401,104700,7071600,28550,28550,28550,28550,0
20250401,104600,7071600,28550,28550,28550,28550,0
20250401,104500,7071600,28550,28550,28550,28550,0
20250401,104400,7071600,28550,28550,28550,28550,0
20250401,104300,7071600,28550,28550,28550,28550,0
20250401,104200,7071600,28550,28550,28550,28550,0
20250401,104100,7071600,28550,28550,28550,28550,0
20250401,104000,7071600,28550,28550,28550,28550,0
20250401,103900,7071600,28550,28550,28550,28550,0
20250401,103800,7071600,28550,28550,28550,28550,0
20250401,103700,7071600,28550,28500,28550,28500,83
20250401,103600,4702050,28550,28550,28550,28550,0
20250401,103500,4702050,28550,28300,28550,28300,21
20250401,103400,4103450,28300,28500,28500,28300,6
20250401,103300,3932650,28500,28500,28500,28500,2
20250401,103200,3875650,28500,28400,28500,28400,18
20250401,103100,3363600,28400,28400,28400,28400,1
20250401,103000,3335200,28300,28300,28300,28300,0
20250401,102900,3335200,28300,28300,28300,28300,0
20250401,102800,3335200,28300,28300,28300,28300,0
20250401,102700,3335200,28300,28300,28300,28300,0
20250401,102600,3335200,28300,28300,28300,28300,0
20250401,102500,3335200,28300,28200,28300,28200,19
20250401,102400,2797600,28200,28200,28200,28200,0
20250401,102300,2797600,28200,28200,28200,28200,4
20250401,102200,2684800,27950,27950,27950,27950,0
20250401,102100,2684800,27950,27950,27950,27950,0
20250401,102000,2684800,27950,27950,27950,27950,0
20250401,101900,2684800,27950,27950,27950,27950,0
20250401,101800,2684800,27950,27950,27950,27950,0
20250401,101700,2684800,27950,27950,27950,27950,0
20250401,101600,2684800,27950,27950,27950,27950,3
20250401,101500,2600950,27950,27950,27950,27950,0
20250401,101400,2600950,27950,27950,27950,27950,0
20250401,101300,2600950,27950,27950,27950,27950,0
20250401,101200,2600950,27950,27950,27950,27950,0
20250401,101100,2600950,27950,27950,27950,27950,0
20250401,101000,2600950,27950,27950,27950,27950,0
20250401,100900,2600950,27950,27900,27950,27900,15
20250401,100800,2182400,27850,27850,27850,27850,0
20250401,100700,2182400,27850,27850,27850,27850,0
20250401,100600,2182400,27850,27850,27850,27850,0
20250401,100500,2182400,27850,27850,27850,27850,0
20250401,100400,2182400,27850,27850,27850,27850,0
20250401,100300,2182400,27850,27850,27850,27850,0
20250401,100200,2182400,27850,27850,27850,27850,0
20250401,100100,2182400,27850,27850,27850,27850,0
20250401,100000,2182400,27850,27850,27850,27850,0
20250401,095900,2182400,27850,27850,27850,27850,0
20250401,095800,2182400,27850,27850,27850,27850,0
20250401,095700,2182400,27850,27850,27850,27850,0
20250401,095600,2182400,27850,27800,27850,27800,6
20250401,095500,2015500,27400,27400,27400,27400,0
20250401,095400,2015500,27400,27400,27400,27400,0
20250401,095300,2015500,27400,27400,27400,27400,0
20250401,095200,2015500,27400,27900,27900,27400,8
20250401,095100,1794300,27350,27350,27350,27350,0
20250401,095000,1794300,27350,27350,27350,27350,0
20250401,094900,1794300,27350,27350,27350,27350,0
20250401,094800,1794300,27350,27350,27350,27350,0
20250401,094700,1794300,27350,27350,27350,27350,0
20250401,094600,1794300,27350,27350,27350,27350,0
20250401,094500,1794300,27350,27350,27350,27350,0
20250401,094400,1794300,27350,27350,27350,27350,0
20250401,094300,1794300,27350,27350,27350,27350,0
20250401,094200,1794300,27350,27350,27350,27350,0
20250401,094100,1794300,27350,27350,27350,27350,0
20250401,094000,1794300,27350,27350,27350,27350,0
20250401,093900,1794300,27350,27350,27350,27350,0
20250401,093800,1794300,27350,27350,27350,27350,0
20250401,093700,1794300,27350,27350,27350,27350,0
20250401,093600,1794300,27350,27350,27350,27350,0
20250401,093500,1794300,27350,27350,27350,27350,0
20250401,093400,1794300,27350,27350,27350,27350,0
20250401,093300,1794300,27350,27350,27350,27350,0
20250401,093200,1794300,27350,27600,27600,27350,30
20250401,093100,967650,28150,28150,28150,28150,0
20250401,093000,967650,28150,28150,28150,28150,0
20250401,092900,967650,28150,28150,28150,28150,1
20250401,092800,939500,28150,28150,28150,28150,4
20250401,092700,826900,28150,28100,28150,28100,2
20250401,092600,770650,28200,28200,28200,28200,0
20250401,092500,770650,28200,28200,28200,28200,0
20250401,092400,770650,28200,28200,28200,28200,0
20250401,092300,770650,28200,28200,28200,28200,0
20250401,092200,770650,28200,28200,28200,28200,0
20250401,092100,770650,28200,28200,28200,28200,1
20250401,092000,742450,27500,27500,27500,27500,0
20250401,091900,742450,27500,27500,27500,27500,0
20250401,091800,742450,27500,27500,27500,27500,0
20250401,091700,742450,27500,27500,27500,27500,0
20250401,091600,742450,27500,27500,27500,27500,0
20250401,091500,742450,27500,27500,27500,27500,0
20250401,091400,742450,27500,27500,27500,27500,0
20250401,091300,742450,27500,27500,27500,27500,0
20250401,091200,742450,27500,27500,27500,27500,0
20250401,091100,742450,27500,27500,27500,27500,0
20250401,091000,742450,27500,28650,28700,27500,3
20250401,090900,657600,28550,28550,28550,28550,1
20250401,090800,629050,27350,27350,27350,27350,0
20250401,090700,629050,27350,27350,27350,27350,0
20250401,090600,629050,27350,27350,27350,27350,0
20250401,090500,629050,27350,27350,27350,27350,0
20250401,090400,629050,27350,27350,27350,27350,0
20250401,090300,629050,27350,27350,27350,27350,0
20250401,090200,629050,27350,27350,27350,27350,0
20250401,090100,629050,27350,27350,27350,27350,0
20250401,090000,629050,27350,27350,27350,27350,23
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 23998750 27900 27900 27900 27900 31
3 20250401 184200 23998750 27900 27900 27900 27900 0
4 20250401 184100 23998750 27900 27900 27900 27900 0
5 20250401 184000 23998750 27900 27900 27900 27900 0
6 20250401 183900 23998750 27900 27900 27900 27900 0
7 20250401 183800 23998750 27900 27900 27900 27900 0
8 20250401 183700 23998750 27900 27900 27900 27900 0
9 20250401 183600 23998750 27900 27900 27900 27900 0
10 20250401 183500 23998750 27900 27900 27900 27900 0
11 20250401 183400 23998750 27900 27900 27900 27900 0
12 20250401 183300 23998750 27900 27900 27900 27900 0
13 20250401 183200 23998750 27900 27900 27900 27900 0
14 20250401 183100 23998750 27900 27900 27900 27900 0
15 20250401 183000 23998750 27900 27900 27900 27900 0
16 20250401 182900 23998750 27900 27900 27900 27900 0
17 20250401 182800 23998750 27900 27900 27900 27900 0
18 20250401 182700 23998750 27900 27900 27900 27900 0
19 20250401 182600 23998750 27900 27900 27900 27900 0
20 20250401 182500 23998750 27900 27900 27900 27900 0
21 20250401 182400 23998750 27900 27900 27900 27900 0
22 20250401 182300 23998750 27900 27900 27900 27900 0
23 20250401 182200 23998750 27900 27900 27900 27900 0
24 20250401 182100 23998750 27900 27900 27900 27900 0
25 20250401 182000 23998750 27900 27900 27900 27900 0
26 20250401 181900 23998750 27900 27900 27900 27900 0
27 20250401 181800 23998750 27900 27900 27900 27900 0
28 20250401 181700 23998750 27900 27900 27900 27900 0
29 20250401 181600 23998750 27900 27900 27900 27900 0
30 20250401 181500 23998750 27900 27900 27900 27900 0
31 20250401 181400 23998750 27900 27900 27900 27900 0
32 20250401 181300 23998750 27900 27900 27900 27900 31
33 20250401 181200 23998750 27900 27900 27900 27900 0
34 20250401 181100 23998750 27900 27900 27900 27900 0
35 20250401 181000 23998750 27900 27900 27900 27900 0
36 20250401 180900 23998750 27900 27900 27900 27900 0
37 20250401 180800 23998750 27900 27900 27900 27900 0
38 20250401 180700 23998750 27900 27900 27900 27900 0
39 20250401 180600 23998750 27900 27900 27900 27900 0
40 20250401 180500 23998750 27900 27900 27900 27900 0
41 20250401 180400 23998750 27900 27900 27900 27900 0
42 20250401 180300 23998750 27900 27900 27900 27900 0
43 20250401 180200 23998750 27900 27900 27900 27900 0
44 20250401 180100 23998750 27900 27900 27900 27900 0
45 20250401 180000 23998750 27900 27900 27900 27900 0
46 20250401 175900 23998750 27900 27900 27900 27900 0
47 20250401 175800 23998750 27900 27900 27900 27900 0
48 20250401 175700 23998750 27900 27900 27900 27900 0
49 20250401 175600 23998750 27900 27900 27900 27900 0
50 20250401 175500 23998750 27900 27900 27900 27900 0
51 20250401 175400 23998750 27900 27900 27900 27900 0
52 20250401 175300 23998750 27900 27900 27900 27900 0
53 20250401 175200 23998750 27900 27900 27900 27900 0
54 20250401 175100 23998750 27900 27900 27900 27900 0
55 20250401 175000 23998750 27900 27900 27900 27900 0
56 20250401 174900 23998750 27900 27900 27900 27900 0
57 20250401 174800 23998750 27900 27900 27900 27900 0
58 20250401 174700 23998750 27900 27900 27900 27900 0
59 20250401 174600 23998750 27900 27900 27900 27900 0
60 20250401 174500 23998750 27900 27900 27900 27900 0
61 20250401 174400 23998750 27900 27900 27900 27900 0
62 20250401 174300 23998750 27900 27900 27900 27900 31
63 20250401 174200 23998750 27900 27900 27900 27900 0
64 20250401 174100 23998750 27900 27900 27900 27900 0
65 20250401 174000 23998750 27900 27900 27900 27900 0
66 20250401 173900 23998750 27900 27900 27900 27900 0
67 20250401 173800 23998750 27900 27900 27900 27900 0
68 20250401 173700 23998750 27900 27900 27900 27900 0
69 20250401 173600 23998750 27900 27900 27900 27900 0
70 20250401 173500 23998750 27900 27900 27900 27900 0
71 20250401 173400 23998750 27900 27900 27900 27900 0
72 20250401 173300 23998750 27900 27900 27900 27900 0
73 20250401 173200 23998750 27900 27900 27900 27900 0
74 20250401 173100 23998750 27900 27900 27900 27900 0
75 20250401 173000 23998750 27900 27900 27900 27900 0
76 20250401 172900 23998750 27900 27900 27900 27900 0
77 20250401 172800 23998750 27900 27900 27900 27900 0
78 20250401 172700 23998750 27900 27900 27900 27900 0
79 20250401 172600 23998750 27900 27900 27900 27900 0
80 20250401 172500 23998750 27900 27900 27900 27900 0
81 20250401 172400 23998750 27900 27900 27900 27900 0
82 20250401 172300 23998750 27900 27900 27900 27900 0
83 20250401 172200 23998750 27900 27900 27900 27900 0
84 20250401 172100 23998750 27900 27900 27900 27900 0
85 20250401 172000 23998750 27900 27900 27900 27900 0
86 20250401 171900 23998750 27900 27900 27900 27900 0
87 20250401 171800 23998750 27900 27900 27900 27900 0
88 20250401 171700 23998750 27900 27900 27900 27900 0
89 20250401 171600 23998750 27900 27900 27900 27900 0
90 20250401 171500 23998750 27900 27900 27900 27900 0
91 20250401 171400 23998750 27900 27900 27900 27900 0
92 20250401 171300 23998750 27900 27900 27900 27900 31
93 20250401 171200 23998750 27900 27900 27900 27900 0
94 20250401 171100 23998750 27900 27900 27900 27900 0
95 20250401 171000 23998750 27900 27900 27900 27900 0
96 20250401 170900 23998750 27900 27900 27900 27900 0
97 20250401 170800 23998750 27900 27900 27900 27900 0
98 20250401 170700 23998750 27900 27900 27900 27900 0
99 20250401 170600 23998750 27900 27900 27900 27900 0
100 20250401 170500 23998750 27900 27900 27900 27900 0
101 20250401 170400 23998750 27900 27900 27900 27900 0
102 20250401 170300 23998750 27900 27900 27900 27900 0
103 20250401 170200 23998750 27900 27900 27900 27900 0
104 20250401 170100 23998750 27900 27900 27900 27900 0
105 20250401 170000 23998750 27900 27900 27900 27900 0
106 20250401 165900 23998750 27900 27900 27900 27900 0
107 20250401 165800 23998750 27900 27900 27900 27900 0
108 20250401 165700 23998750 27900 27900 27900 27900 0
109 20250401 165600 23998750 27900 27900 27900 27900 0
110 20250401 165500 23998750 27900 27900 27900 27900 0
111 20250401 165400 23998750 27900 27900 27900 27900 0
112 20250401 165300 23998750 27900 27900 27900 27900 0
113 20250401 165200 23998750 27900 27900 27900 27900 0
114 20250401 165100 23998750 27900 27900 27900 27900 0
115 20250401 165000 23998750 27900 27900 27900 27900 0
116 20250401 164900 23998750 27900 27900 27900 27900 0
117 20250401 164800 23998750 27900 27900 27900 27900 0
118 20250401 164700 23998750 27900 27900 27900 27900 0
119 20250401 164600 23998750 27900 27900 27900 27900 0
120 20250401 164500 23998750 27900 27900 27900 27900 0
121 20250401 164400 23998750 27900 27900 27900 27900 0
122 20250401 164300 23998750 27900 27900 27900 27900 31
123 20250401 164200 23998750 27900 27900 27900 27900 0
124 20250401 164100 23998750 27900 27900 27900 27900 0
125 20250401 164000 23998750 27900 27900 27900 27900 0
126 20250401 163900 23998750 27900 27900 27900 27900 0
127 20250401 163800 23998750 27900 27900 27900 27900 0
128 20250401 163700 23998750 27900 27900 27900 27900 0
129 20250401 163600 23998750 27900 27900 27900 27900 0
130 20250401 163500 23998750 27900 27900 27900 27900 0
131 20250401 163400 23998750 27900 27900 27900 27900 0
132 20250401 163300 23998750 27900 27900 27900 27900 0
133 20250401 163200 23998750 27900 27900 27900 27900 0
134 20250401 163100 23998750 27900 27900 27900 27900 0
135 20250401 163000 23998750 27900 27900 27900 27900 0
136 20250401 162900 23998750 27900 27900 27900 27900 0
137 20250401 162800 23998750 27900 27900 27900 27900 0
138 20250401 162700 23998750 27900 27900 27900 27900 0
139 20250401 162600 23998750 27900 27900 27900 27900 0
140 20250401 162500 23998750 27900 27900 27900 27900 0
141 20250401 162400 23998750 27900 27900 27900 27900 0
142 20250401 162300 23998750 27900 27900 27900 27900 0
143 20250401 162200 23998750 27900 27900 27900 27900 0
144 20250401 162100 23998750 27900 27900 27900 27900 0
145 20250401 162000 23998750 27900 27900 27900 27900 0
146 20250401 161900 23998750 27900 27900 27900 27900 0
147 20250401 161800 23998750 27900 27900 27900 27900 0
148 20250401 161700 23998750 27900 27900 27900 27900 0
149 20250401 161600 23998750 27900 27900 27900 27900 0
150 20250401 161500 23998750 27900 27900 27900 27900 0
151 20250401 161400 23998750 27900 27900 27900 27900 0
152 20250401 161300 23998750 27900 27900 27900 27900 31
153 20250401 161200 23998750 27900 27900 27900 27900 0
154 20250401 161100 23998750 27900 27900 27900 27900 0
155 20250401 161000 23998750 27900 27900 27900 27900 0
156 20250401 160900 23998750 27900 27900 27900 27900 0
157 20250401 160800 23998750 27900 27900 27900 27900 0
158 20250401 160700 23998750 27900 27900 27900 27900 0
159 20250401 160600 23998750 27900 27900 27900 27900 0
160 20250401 160500 23998750 27900 27900 27900 27900 0
161 20250401 160400 23998750 27900 27900 27900 27900 0
162 20250401 160300 23998750 27900 27900 27900 27900 0
163 20250401 160200 23998750 27900 27900 27900 27900 0
164 20250401 160100 23998750 27900 27900 27900 27900 0
165 20250401 160000 23998750 27900 27900 27900 27900 0
166 20250401 155900 23998750 27900 27900 27900 27900 0
167 20250401 155800 23998750 27900 27900 27900 27900 0
168 20250401 155700 23998750 27900 27900 27900 27900 0
169 20250401 155600 23998750 27900 27900 27900 27900 0
170 20250401 155500 23998750 27900 27900 27900 27900 0
171 20250401 155400 23998750 27900 27900 27900 27900 0
172 20250401 155300 23998750 27900 27900 27900 27900 0
173 20250401 155200 23998750 27900 27900 27900 27900 0
174 20250401 155100 23998750 27900 27900 27900 27900 0
175 20250401 155000 23998750 27900 27900 27900 27900 0
176 20250401 154900 23998750 27900 27900 27900 27900 0
177 20250401 154800 23998750 27900 27900 27900 27900 0
178 20250401 154700 23998750 27900 27900 27900 27900 0
179 20250401 154600 23998750 27900 27900 27900 27900 0
180 20250401 154500 23998750 27900 27900 27900 27900 0
181 20250401 154400 23998750 27900 27900 27900 27900 0
182 20250401 154300 23998750 27900 27900 27900 27900 31
183 20250401 154200 23998750 27900 27900 27900 27900 0
184 20250401 154100 23998750 27900 27900 27900 27900 0
185 20250401 154000 23998750 27900 27900 27900 27900 0
186 20250401 153900 23998750 27900 27900 27900 27900 0
187 20250401 153800 23998750 27900 27900 27900 27900 0
188 20250401 153700 23998750 27900 27900 27900 27900 0
189 20250401 153600 23998750 27900 27900 27900 27900 0
190 20250401 153500 23998750 27900 27900 27900 27900 0
191 20250401 153400 23998750 27900 27900 27900 27900 0
192 20250401 153300 23998750 27900 27900 27900 27900 0
193 20250401 153200 23998750 27900 27900 27900 27900 0
194 20250401 153100 23998750 27900 27900 27900 27900 0
195 20250401 153000 23998750 27900 27900 27900 27900 31
196 20250401 152900 23133850 27900 27900 27900 27900 0
197 20250401 152800 23133850 27900 27900 27900 27900 0
198 20250401 152700 23133850 27900 27900 27900 27900 0
199 20250401 152600 23133850 27900 27900 27900 27900 0
200 20250401 152500 23133850 27900 27900 27900 27900 0
201 20250401 152400 23133850 27900 27900 27900 27900 0
202 20250401 152300 23133850 27900 27900 27900 27900 0
203 20250401 152200 23133850 27900 27900 27900 27900 0
204 20250401 152100 23133850 27900 27900 27900 27900 0
205 20250401 152000 23133850 27900 27900 27900 27900 0
206 20250401 151900 23133850 27900 27900 27900 27900 0
207 20250401 151800 23133850 27900 27900 27900 27900 0
208 20250401 151700 23133850 27900 27850 27900 27850 5
209 20250401 151600 22994500 27800 27800 27800 27800 1
210 20250401 151500 22966700 27900 27900 27900 27900 0
211 20250401 151400 22966700 27900 27900 27900 27900 0
212 20250401 151300 22966700 27900 27900 27900 27900 0
213 20250401 151200 22966700 27900 27900 27900 27900 0
214 20250401 151100 22966700 27900 27900 27900 27900 0
215 20250401 151000 22966700 27900 27900 27900 27900 0
216 20250401 150900 22966700 27900 27900 27900 27900 0
217 20250401 150800 22966700 27900 27900 27900 27900 0
218 20250401 150700 22966700 27900 27900 27900 27900 0
219 20250401 150600 22966700 27900 27900 27900 27900 0
220 20250401 150500 22966700 27900 27900 27900 27900 0
221 20250401 150400 22966700 27900 27900 27900 27900 0
222 20250401 150300 22966700 27900 27900 27900 27900 0
223 20250401 150200 22966700 27900 27900 27900 27900 0
224 20250401 150100 22966700 27900 27900 27900 27900 0
225 20250401 150000 22966700 27900 27900 27900 27900 0
226 20250401 145900 22966700 27900 27900 27900 27900 0
227 20250401 145800 22966700 27900 27900 27900 27900 0
228 20250401 145700 22966700 27900 27900 27900 27900 0
229 20250401 145600 22966700 27900 27850 27900 27850 5
230 20250401 145500 22827300 27600 27600 27600 27600 0
231 20250401 145400 22827300 27600 27600 27600 27600 0
232 20250401 145300 22827300 27600 27600 27600 27600 0
233 20250401 145200 22827300 27600 27600 27600 27600 0
234 20250401 145100 22827300 27600 27600 27600 27600 0
235 20250401 145000 22827300 27600 27600 27600 27600 0
236 20250401 144900 22827300 27600 27600 27600 27600 0
237 20250401 144800 22827300 27600 27600 27600 27600 0
238 20250401 144700 22827300 27600 27600 27600 27600 0
239 20250401 144600 22827300 27600 27600 27600 27600 0
240 20250401 144500 22827300 27600 27600 27600 27600 0
241 20250401 144400 22827300 27600 27600 27600 27600 0
242 20250401 144300 22827300 27600 27600 27600 27600 0
243 20250401 144200 22827300 27600 27600 27600 27600 0
244 20250401 144100 22827300 27600 27600 27600 27600 0
245 20250401 144000 22827300 27600 27600 27600 27600 0
246 20250401 143900 22827300 27600 27600 27600 27600 0
247 20250401 143800 22827300 27600 27600 27600 27600 0
248 20250401 143700 22827300 27600 27500 27600 27500 32
249 20250401 143600 21946400 27550 27550 27550 27550 0
250 20250401 143500 21946400 27550 27550 27550 27550 0
251 20250401 143400 21946400 27550 27550 27550 27550 0
252 20250401 143300 21946400 27550 27550 27550 27550 0
253 20250401 143200 21946400 27550 27550 27550 27550 0
254 20250401 143100 21946400 27550 27550 27550 27550 0
255 20250401 143000 21946400 27550 27550 27550 27550 0
256 20250401 142900 21946400 27550 27550 27550 27550 0
257 20250401 142800 21946400 27550 27550 27550 27550 0
258 20250401 142700 21946400 27550 27550 27550 27550 0
259 20250401 142600 21946400 27550 27550 27550 27550 0
260 20250401 142500 21946400 27550 27550 27550 27550 0
261 20250401 142400 21946400 27550 27550 27550 27550 0
262 20250401 142300 21946400 27550 27550 27550 27550 0
263 20250401 142200 21946400 27550 27550 27550 27550 0
264 20250401 142100 21946400 27550 27550 27550 27550 0
265 20250401 142000 21946400 27550 27550 27550 27550 0
266 20250401 141900 21946400 27550 27550 27550 27550 0
267 20250401 141800 21946400 27550 27550 27550 27550 0
268 20250401 141700 21946400 27550 27550 27550 27550 0
269 20250401 141600 21946400 27550 27550 27550 27550 0
270 20250401 141500 21946400 27550 27550 27550 27550 0
271 20250401 141400 21946400 27550 27550 27550 27550 0
272 20250401 141300 21946400 27550 27550 27550 27550 0
273 20250401 141200 21946400 27550 27550 27550 27550 0
274 20250401 141100 21946400 27550 27550 27550 27550 0
275 20250401 141000 21946400 27550 27550 27550 27550 0
276 20250401 140900 21946400 27550 27550 27550 27550 0
277 20250401 140800 21946400 27550 27550 27550 27550 0
278 20250401 140700 21946400 27550 27550 27550 27550 0
279 20250401 140600 21946400 27550 27550 27550 27550 0
280 20250401 140500 21946400 27550 27550 27550 27550 0
281 20250401 140400 21946400 27550 27550 27550 27550 0
282 20250401 140300 21946400 27550 27550 27550 27550 0
283 20250401 140200 21946400 27550 27550 27550 27550 0
284 20250401 140100 21946400 27550 27550 27550 27550 0
285 20250401 140000 21946400 27550 27550 27550 27550 0
286 20250401 135900 21946400 27550 27550 27550 27550 0
287 20250401 135800 21946400 27550 27550 27550 27550 0
288 20250401 135700 21946400 27550 27550 27550 27550 0
289 20250401 135600 21946400 27550 27550 27550 27550 0
290 20250401 135500 21946400 27550 27550 27550 27550 0
291 20250401 135400 21946400 27550 27550 27550 27550 0
292 20250401 135300 21946400 27550 27550 27550 27550 0
293 20250401 135200 21946400 27550 27550 27550 27550 0
294 20250401 135100 21946400 27550 27550 27550 27550 1
295 20250401 135000 21918850 27350 27350 27350 27350 0
296 20250401 134900 21918850 27350 27350 27350 27350 0
297 20250401 134800 21918850 27350 27350 27350 27350 0
298 20250401 134700 21918850 27350 27350 27350 27350 0
299 20250401 134600 21918850 27350 27350 27350 27350 0
300 20250401 134500 21918850 27350 27350 27350 27350 0
301 20250401 134400 21918850 27350 27350 27350 27350 0
302 20250401 134300 21918850 27350 27350 27350 27350 0
303 20250401 134200 21918850 27350 27350 27350 27350 0
304 20250401 134100 21918850 27350 27500 27500 27350 150
305 20250401 134000 17811650 28000 28000 28000 28000 0
306 20250401 133900 17811650 28000 28000 28000 28000 0
307 20250401 133800 17811650 28000 28000 28000 28000 0
308 20250401 133700 17811650 28000 28000 28000 28000 0
309 20250401 133600 17811650 28000 28000 28000 28000 0
310 20250401 133500 17811650 28000 28000 28000 28000 0
311 20250401 133400 17811650 28000 28000 28000 28000 0
312 20250401 133300 17811650 28000 28000 28000 28000 0
313 20250401 133200 17811650 28000 28000 28000 28000 0
314 20250401 133100 17811650 28000 28000 28000 28000 0
315 20250401 133000 17811650 28000 28000 28000 28000 0
316 20250401 132900 17811650 28000 28000 28000 28000 0
317 20250401 132800 17811650 28000 28000 28000 28000 0
318 20250401 132700 17811650 28000 28000 28000 28000 0
319 20250401 132600 17811650 28000 28000 28000 28000 0
320 20250401 132500 17811650 28000 28000 28000 28000 0
321 20250401 132400 17811650 28000 28000 28000 28000 0
322 20250401 132300 17811650 28000 28000 28000 28000 0
323 20250401 132200 17811650 28000 28000 28000 28000 0
324 20250401 132100 17811650 28000 28000 28000 28000 0
325 20250401 132000 17811650 28000 28000 28000 28000 1
326 20250401 131900 17783650 27900 27900 27900 27900 0
327 20250401 131800 17783650 27900 27900 27900 27900 0
328 20250401 131700 17783650 27900 27900 27900 27900 0
329 20250401 131600 17783650 27900 27900 27900 27900 0
330 20250401 131500 17783650 27900 27850 27900 27850 70
331 20250401 131400 15831500 27850 27850 27850 27850 0
332 20250401 131300 15831500 27850 27850 27850 27850 0
333 20250401 131200 15831500 27850 27850 27850 27850 0
334 20250401 131100 15831500 27850 27850 27850 27850 0
335 20250401 131000 15831500 27850 27850 27850 27850 0
336 20250401 130900 15831500 27850 27850 27850 27850 0
337 20250401 130800 15831500 27850 27850 27850 27850 0
338 20250401 130700 15831500 27850 27850 27850 27850 0
339 20250401 130600 15831500 27850 27800 27850 27800 10
340 20250401 130500 15553100 27400 27400 27400 27400 0
341 20250401 130400 15553100 27400 27400 27400 27400 0
342 20250401 130300 15553100 27400 27400 27400 27400 0
343 20250401 130200 15553100 27400 27400 27400 27400 0
344 20250401 130100 15553100 27400 27400 27400 27400 0
345 20250401 130000 15553100 27400 27400 27400 27400 0
346 20250401 125900 15553100 27400 27400 27400 27400 0
347 20250401 125800 15553100 27400 27400 27400 27400 0
348 20250401 125700 15553100 27400 27400 27400 27400 0
349 20250401 125600 15553100 27400 27400 27400 27400 0
350 20250401 125500 15553100 27400 27400 27400 27400 0
351 20250401 125400 15553100 27400 27400 27400 27400 0
352 20250401 125300 15553100 27400 27400 27400 27400 0
353 20250401 125200 15553100 27400 27400 27400 27400 0
354 20250401 125100 15553100 27400 27400 27400 27400 0
355 20250401 125000 15553100 27400 27400 27400 27400 0
356 20250401 124900 15553100 27400 27400 27400 27400 0
357 20250401 124800 15553100 27400 27400 27400 27400 0
358 20250401 124700 15553100 27400 27400 27400 27400 0
359 20250401 124600 15553100 27400 27400 27400 27400 0
360 20250401 124500 15553100 27400 27400 27400 27400 0
361 20250401 124400 15553100 27400 27400 27400 27400 0
362 20250401 124300 15553100 27400 27400 27400 27400 0
363 20250401 124200 15553100 27400 27400 27400 27400 0
364 20250401 124100 15553100 27400 27400 27400 27400 0
365 20250401 124000 15553100 27400 27400 27400 27400 0
366 20250401 123900 15553100 27400 27400 27400 27400 0
367 20250401 123800 15553100 27400 27400 27400 27400 0
368 20250401 123700 15553100 27400 27400 27400 27400 0
369 20250401 123600 15553100 27400 27400 27400 27400 0
370 20250401 123500 15553100 27400 27400 27400 27400 0
371 20250401 123400 15553100 27400 27400 27400 27400 0
372 20250401 123300 15553100 27400 27400 27400 27400 0
373 20250401 123200 15553100 27400 27400 27400 27400 0
374 20250401 123100 15553100 27400 27400 27400 27400 0
375 20250401 123000 15553100 27400 27400 27400 27400 0
376 20250401 122900 15553100 27400 27400 27400 27400 0
377 20250401 122800 15553100 27400 27400 27400 27400 0
378 20250401 122700 15553100 27400 27400 27400 27400 0
379 20250401 122600 15553100 27400 27400 27400 27400 0
380 20250401 122500 15553100 27400 27400 27400 27400 0
381 20250401 122400 15553100 27400 27400 27400 27400 0
382 20250401 122300 15553100 27400 27400 27400 27400 0
383 20250401 122200 15553100 27400 27400 27400 27400 0
384 20250401 122100 15553100 27400 27400 27400 27400 0
385 20250401 122000 15553100 27400 27400 27400 27400 0
386 20250401 121900 15553100 27400 27400 27400 27400 0
387 20250401 121800 15553100 27400 27400 27400 27400 0
388 20250401 121700 15553100 27400 27400 27400 27400 0
389 20250401 121600 15553100 27400 27400 27400 27400 0
390 20250401 121500 15553100 27400 27400 27400 27400 0
391 20250401 121400 15553100 27400 27400 27400 27400 0
392 20250401 121300 15553100 27400 27400 27400 27400 0
393 20250401 121200 15553100 27400 27400 27400 27400 0
394 20250401 121100 15553100 27400 27400 27400 27400 0
395 20250401 121000 15553100 27400 27400 27400 27400 0
396 20250401 120900 15553100 27400 27400 27400 27400 0
397 20250401 120800 15553100 27400 27400 27400 27400 0
398 20250401 120700 15553100 27400 27400 27400 27400 0
399 20250401 120600 15553100 27400 27400 27400 27400 0
400 20250401 120500 15553100 27400 27400 27400 27400 0
401 20250401 120400 15553100 27400 27400 27400 27400 0
402 20250401 120300 15553100 27400 27400 27400 27400 0
403 20250401 120200 15553100 27400 27400 27400 27400 0
404 20250401 120100 15553100 27400 27400 27400 27400 0
405 20250401 120000 15553100 27400 27400 27400 27400 0
406 20250401 115900 15553100 27400 27400 27400 27400 0
407 20250401 115800 15553100 27400 27400 27400 27400 0
408 20250401 115700 15553100 27400 27550 27550 27400 210
409 20250401 115600 9780550 27650 27650 27650 27650 0
410 20250401 115500 9780550 27650 27650 27650 27650 0
411 20250401 115400 9780550 27650 27650 27650 27650 0
412 20250401 115300 9780550 27650 27650 27650 27650 0
413 20250401 115200 9780550 27650 27900 27900 27650 55
414 20250401 115100 8259550 27650 27650 27650 27650 0
415 20250401 115000 8259550 27650 27650 27650 27650 0
416 20250401 114900 8259550 27650 27650 27650 27650 0
417 20250401 114800 8259550 27650 27650 27650 27650 0
418 20250401 114700 8259550 27650 27650 27650 27650 0
419 20250401 114600 8259550 27650 27650 27650 27650 0
420 20250401 114500 8259550 27650 27650 27650 27650 0
421 20250401 114400 8259550 27650 27650 27650 27650 0
422 20250401 114300 8259550 27650 27650 27650 27650 0
423 20250401 114200 8259550 27650 27650 27650 27650 0
424 20250401 114100 8259550 27650 27650 27650 27650 0
425 20250401 114000 8259550 27650 27650 27650 27650 0
426 20250401 113900 8259550 27650 27650 27650 27650 0
427 20250401 113800 8259550 27650 27650 27650 27650 0
428 20250401 113700 8259550 27650 27650 27650 27650 0
429 20250401 113600 8259550 27650 27650 27650 27650 0
430 20250401 113500 8259550 27650 27650 27650 27650 0
431 20250401 113400 8259550 27650 27650 27650 27650 0
432 20250401 113300 8259550 27650 27650 27650 27650 0
433 20250401 113200 8259550 27650 27650 27650 27650 0
434 20250401 113100 8259550 27650 27650 27650 27650 0
435 20250401 113000 8259550 27650 27650 27650 27650 0
436 20250401 112900 8259550 27650 27650 27650 27650 0
437 20250401 112800 8259550 27650 27650 27650 27650 0
438 20250401 112700 8259550 27650 27650 27650 27650 0
439 20250401 112600 8259550 27650 27650 27650 27650 0
440 20250401 112500 8259550 27650 27650 27650 27650 0
441 20250401 112400 8259550 27650 27650 27650 27650 0
442 20250401 112300 8259550 27650 27650 27650 27650 0
443 20250401 112200 8259550 27650 27650 27650 27650 0
444 20250401 112100 8259550 27650 27650 27650 27650 0
445 20250401 112000 8259550 27650 27650 27650 27650 0
446 20250401 111900 8259550 27650 27650 27650 27650 0
447 20250401 111800 8259550 27650 27650 27650 27650 0
448 20250401 111700 8259550 27650 27650 27650 27650 0
449 20250401 111600 8259550 27650 27650 27650 27650 0
450 20250401 111500 8259550 27650 27650 27650 27650 0
451 20250401 111400 8259550 27650 27650 27650 27650 0
452 20250401 111300 8259550 27650 27650 27650 27650 0
453 20250401 111200 8259550 27650 27650 27650 27650 0
454 20250401 111100 8259550 27650 27650 27650 27650 0
455 20250401 111000 8259550 27650 27650 27650 27650 0
456 20250401 110900 8259550 27650 27650 27650 27650 0
457 20250401 110800 8259550 27650 27650 27650 27650 0
458 20250401 110700 8259550 27650 27650 27650 27650 0
459 20250401 110600 8259550 27650 27650 27650 27650 0
460 20250401 110500 8259550 27650 27650 27650 27650 0
461 20250401 110400 8259550 27650 27650 27650 27650 0
462 20250401 110300 8259550 27650 27650 27650 27650 0
463 20250401 110200 8259550 27650 27650 27650 27650 0
464 20250401 110100 8259550 27650 27650 27650 27650 23
465 20250401 110000 7623600 27600 27600 27600 27600 0
466 20250401 105900 7623600 27600 27600 27600 27600 0
467 20250401 105800 7623600 27600 27600 27600 27600 0
468 20250401 105700 7623600 27600 27600 27600 27600 0
469 20250401 105600 7623600 27600 27600 27600 27600 0
470 20250401 105500 7623600 27600 27600 27600 27600 0
471 20250401 105400 7623600 27600 27600 27600 27600 0
472 20250401 105300 7623600 27600 27600 27600 27600 0
473 20250401 105200 7623600 27600 27600 27600 27600 0
474 20250401 105100 7623600 27600 27600 27600 27600 20
475 20250401 105000 7071600 28550 28550 28550 28550 0
476 20250401 104900 7071600 28550 28550 28550 28550 0
477 20250401 104800 7071600 28550 28550 28550 28550 0
478 20250401 104700 7071600 28550 28550 28550 28550 0
479 20250401 104600 7071600 28550 28550 28550 28550 0
480 20250401 104500 7071600 28550 28550 28550 28550 0
481 20250401 104400 7071600 28550 28550 28550 28550 0
482 20250401 104300 7071600 28550 28550 28550 28550 0
483 20250401 104200 7071600 28550 28550 28550 28550 0
484 20250401 104100 7071600 28550 28550 28550 28550 0
485 20250401 104000 7071600 28550 28550 28550 28550 0
486 20250401 103900 7071600 28550 28550 28550 28550 0
487 20250401 103800 7071600 28550 28550 28550 28550 0
488 20250401 103700 7071600 28550 28500 28550 28500 83
489 20250401 103600 4702050 28550 28550 28550 28550 0
490 20250401 103500 4702050 28550 28300 28550 28300 21
491 20250401 103400 4103450 28300 28500 28500 28300 6
492 20250401 103300 3932650 28500 28500 28500 28500 2
493 20250401 103200 3875650 28500 28400 28500 28400 18
494 20250401 103100 3363600 28400 28400 28400 28400 1
495 20250401 103000 3335200 28300 28300 28300 28300 0
496 20250401 102900 3335200 28300 28300 28300 28300 0
497 20250401 102800 3335200 28300 28300 28300 28300 0
498 20250401 102700 3335200 28300 28300 28300 28300 0
499 20250401 102600 3335200 28300 28300 28300 28300 0
500 20250401 102500 3335200 28300 28200 28300 28200 19
501 20250401 102400 2797600 28200 28200 28200 28200 0
502 20250401 102300 2797600 28200 28200 28200 28200 4
503 20250401 102200 2684800 27950 27950 27950 27950 0
504 20250401 102100 2684800 27950 27950 27950 27950 0
505 20250401 102000 2684800 27950 27950 27950 27950 0
506 20250401 101900 2684800 27950 27950 27950 27950 0
507 20250401 101800 2684800 27950 27950 27950 27950 0
508 20250401 101700 2684800 27950 27950 27950 27950 0
509 20250401 101600 2684800 27950 27950 27950 27950 3
510 20250401 101500 2600950 27950 27950 27950 27950 0
511 20250401 101400 2600950 27950 27950 27950 27950 0
512 20250401 101300 2600950 27950 27950 27950 27950 0
513 20250401 101200 2600950 27950 27950 27950 27950 0
514 20250401 101100 2600950 27950 27950 27950 27950 0
515 20250401 101000 2600950 27950 27950 27950 27950 0
516 20250401 100900 2600950 27950 27900 27950 27900 15
517 20250401 100800 2182400 27850 27850 27850 27850 0
518 20250401 100700 2182400 27850 27850 27850 27850 0
519 20250401 100600 2182400 27850 27850 27850 27850 0
520 20250401 100500 2182400 27850 27850 27850 27850 0
521 20250401 100400 2182400 27850 27850 27850 27850 0
522 20250401 100300 2182400 27850 27850 27850 27850 0
523 20250401 100200 2182400 27850 27850 27850 27850 0
524 20250401 100100 2182400 27850 27850 27850 27850 0
525 20250401 100000 2182400 27850 27850 27850 27850 0
526 20250401 095900 2182400 27850 27850 27850 27850 0
527 20250401 095800 2182400 27850 27850 27850 27850 0
528 20250401 095700 2182400 27850 27850 27850 27850 0
529 20250401 095600 2182400 27850 27800 27850 27800 6
530 20250401 095500 2015500 27400 27400 27400 27400 0
531 20250401 095400 2015500 27400 27400 27400 27400 0
532 20250401 095300 2015500 27400 27400 27400 27400 0
533 20250401 095200 2015500 27400 27900 27900 27400 8
534 20250401 095100 1794300 27350 27350 27350 27350 0
535 20250401 095000 1794300 27350 27350 27350 27350 0
536 20250401 094900 1794300 27350 27350 27350 27350 0
537 20250401 094800 1794300 27350 27350 27350 27350 0
538 20250401 094700 1794300 27350 27350 27350 27350 0
539 20250401 094600 1794300 27350 27350 27350 27350 0
540 20250401 094500 1794300 27350 27350 27350 27350 0
541 20250401 094400 1794300 27350 27350 27350 27350 0
542 20250401 094300 1794300 27350 27350 27350 27350 0
543 20250401 094200 1794300 27350 27350 27350 27350 0
544 20250401 094100 1794300 27350 27350 27350 27350 0
545 20250401 094000 1794300 27350 27350 27350 27350 0
546 20250401 093900 1794300 27350 27350 27350 27350 0
547 20250401 093800 1794300 27350 27350 27350 27350 0
548 20250401 093700 1794300 27350 27350 27350 27350 0
549 20250401 093600 1794300 27350 27350 27350 27350 0
550 20250401 093500 1794300 27350 27350 27350 27350 0
551 20250401 093400 1794300 27350 27350 27350 27350 0
552 20250401 093300 1794300 27350 27350 27350 27350 0
553 20250401 093200 1794300 27350 27600 27600 27350 30
554 20250401 093100 967650 28150 28150 28150 28150 0
555 20250401 093000 967650 28150 28150 28150 28150 0
556 20250401 092900 967650 28150 28150 28150 28150 1
557 20250401 092800 939500 28150 28150 28150 28150 4
558 20250401 092700 826900 28150 28100 28150 28100 2
559 20250401 092600 770650 28200 28200 28200 28200 0
560 20250401 092500 770650 28200 28200 28200 28200 0
561 20250401 092400 770650 28200 28200 28200 28200 0
562 20250401 092300 770650 28200 28200 28200 28200 0
563 20250401 092200 770650 28200 28200 28200 28200 0
564 20250401 092100 770650 28200 28200 28200 28200 1
565 20250401 092000 742450 27500 27500 27500 27500 0
566 20250401 091900 742450 27500 27500 27500 27500 0
567 20250401 091800 742450 27500 27500 27500 27500 0
568 20250401 091700 742450 27500 27500 27500 27500 0
569 20250401 091600 742450 27500 27500 27500 27500 0
570 20250401 091500 742450 27500 27500 27500 27500 0
571 20250401 091400 742450 27500 27500 27500 27500 0
572 20250401 091300 742450 27500 27500 27500 27500 0
573 20250401 091200 742450 27500 27500 27500 27500 0
574 20250401 091100 742450 27500 27500 27500 27500 0
575 20250401 091000 742450 27500 28650 28700 27500 3
576 20250401 090900 657600 28550 28550 28550 28550 1
577 20250401 090800 629050 27350 27350 27350 27350 0
578 20250401 090700 629050 27350 27350 27350 27350 0
579 20250401 090600 629050 27350 27350 27350 27350 0
580 20250401 090500 629050 27350 27350 27350 27350 0
581 20250401 090400 629050 27350 27350 27350 27350 0
582 20250401 090300 629050 27350 27350 27350 27350 0
583 20250401 090200 629050 27350 27350 27350 27350 0
584 20250401 090100 629050 27350 27350 27350 27350 0
585 20250401 090000 629050 27350 27350 27350 27350 23

1
001080/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,4150000,0,114955000000,0.00
20250327,0,4150000,0,117860000000,0.00
20250326,0,4150000,0,121387500000,0.00
20250325,0,4150000,0,121595000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 4150000 0 114955000000 0.00
3 20250327 0 4150000 0 117860000000 0.00
4 20250326 0 4150000 0 121387500000 0.00
5 20250325 0 4150000 0 121595000000 0.00