ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001130/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,411920900,129200,129200,129200,129200,5
20250401,184200,411920900,129200,129200,129200,129200,0
20250401,184100,411920900,129200,129200,129200,129200,0
20250401,184000,411920900,129200,129200,129200,129200,0
20250401,183900,411920900,129200,129200,129200,129200,0
20250401,183800,411920900,129200,129200,129200,129200,0
20250401,183700,411920900,129200,129200,129200,129200,0
20250401,183600,411920900,129200,129200,129200,129200,0
20250401,183500,411920900,129200,129200,129200,129200,0
20250401,183400,411920900,129200,129200,129200,129200,0
20250401,183300,411920900,129200,129200,129200,129200,0
20250401,183200,411920900,129200,129200,129200,129200,0
20250401,183100,411920900,129200,129200,129200,129200,0
20250401,183000,411920900,129200,129200,129200,129200,0
20250401,182900,411920900,129200,129200,129200,129200,0
20250401,182800,411920900,129200,129200,129200,129200,0
20250401,182700,411920900,129200,129200,129200,129200,0
20250401,182600,411920900,129200,129200,129200,129200,0
20250401,182500,411920900,129200,129200,129200,129200,0
20250401,182400,411920900,129200,129200,129200,129200,0
20250401,182300,411920900,129200,129200,129200,129200,0
20250401,182200,411920900,129200,129200,129200,129200,0
20250401,182100,411920900,129200,129200,129200,129200,0
20250401,182000,411920900,129200,129200,129200,129200,0
20250401,181900,411920900,129200,129200,129200,129200,0
20250401,181800,411920900,129200,129200,129200,129200,0
20250401,181700,411920900,129200,129200,129200,129200,0
20250401,181600,411920900,129200,129200,129200,129200,0
20250401,181500,411920900,129200,129200,129200,129200,0
20250401,181400,411920900,129200,129200,129200,129200,0
20250401,181300,411920900,129200,129200,129200,129200,5
20250401,181200,411920900,129200,129200,129200,129200,0
20250401,181100,411920900,129200,129200,129200,129200,0
20250401,181000,411920900,129200,129200,129200,129200,0
20250401,180900,411920900,129200,129200,129200,129200,0
20250401,180800,411920900,129200,129200,129200,129200,0
20250401,180700,411920900,129200,129200,129200,129200,0
20250401,180600,411920900,129200,129200,129200,129200,0
20250401,180500,411920900,129200,129200,129200,129200,0
20250401,180400,411920900,129200,129200,129200,129200,0
20250401,180300,411920900,129200,129200,129200,129200,0
20250401,180200,411920900,129200,129200,129200,129200,0
20250401,180100,411920900,129200,129200,129200,129200,0
20250401,180000,411920900,129200,129200,129200,129200,0
20250401,175900,411920900,129200,129200,129200,129200,0
20250401,175800,411920900,129200,129200,129200,129200,0
20250401,175700,411920900,129200,129200,129200,129200,0
20250401,175600,411920900,129200,129200,129200,129200,0
20250401,175500,411920900,129200,129200,129200,129200,0
20250401,175400,411920900,129200,129200,129200,129200,0
20250401,175300,411920900,129200,129200,129200,129200,0
20250401,175200,411920900,129200,129200,129200,129200,0
20250401,175100,411920900,129200,129200,129200,129200,0
20250401,175000,411920900,129200,129200,129200,129200,0
20250401,174900,411920900,129200,129200,129200,129200,0
20250401,174800,411920900,129200,129200,129200,129200,0
20250401,174700,411920900,129200,129200,129200,129200,0
20250401,174600,411920900,129200,129200,129200,129200,0
20250401,174500,411920900,129200,129200,129200,129200,0
20250401,174400,411920900,129200,129200,129200,129200,0
20250401,174300,411920900,129200,129200,129200,129200,5
20250401,174200,411920900,129200,129200,129200,129200,0
20250401,174100,411920900,129200,129200,129200,129200,0
20250401,174000,411920900,129200,129200,129200,129200,0
20250401,173900,411920900,129200,129200,129200,129200,0
20250401,173800,411920900,129200,129200,129200,129200,0
20250401,173700,411920900,129200,129200,129200,129200,0
20250401,173600,411920900,129200,129200,129200,129200,0
20250401,173500,411920900,129200,129200,129200,129200,0
20250401,173400,411920900,129200,129200,129200,129200,0
20250401,173300,411920900,129200,129200,129200,129200,0
20250401,173200,411920900,129200,129200,129200,129200,0
20250401,173100,411920900,129200,129200,129200,129200,0
20250401,173000,411920900,129200,129200,129200,129200,0
20250401,172900,411920900,129200,129200,129200,129200,0
20250401,172800,411920900,129200,129200,129200,129200,0
20250401,172700,411920900,129200,129200,129200,129200,0
20250401,172600,411920900,129200,129200,129200,129200,0
20250401,172500,411920900,129200,129200,129200,129200,0
20250401,172400,411920900,129200,129200,129200,129200,0
20250401,172300,411920900,129200,129200,129200,129200,0
20250401,172200,411920900,129200,129200,129200,129200,0
20250401,172100,411920900,129200,129200,129200,129200,0
20250401,172000,411920900,129200,129200,129200,129200,0
20250401,171900,411920900,129200,129200,129200,129200,0
20250401,171800,411920900,129200,129200,129200,129200,0
20250401,171700,411920900,129200,129200,129200,129200,0
20250401,171600,411920900,129200,129200,129200,129200,0
20250401,171500,411920900,129200,129200,129200,129200,0
20250401,171400,411920900,129200,129200,129200,129200,0
20250401,171300,411920900,129200,129200,129200,129200,5
20250401,171200,411920900,129200,129200,129200,129200,0
20250401,171100,411920900,129200,129200,129200,129200,0
20250401,171000,411920900,129200,129200,129200,129200,0
20250401,170900,411920900,129200,129200,129200,129200,0
20250401,170800,411920900,129200,129200,129200,129200,0
20250401,170700,411920900,129200,129200,129200,129200,0
20250401,170600,411920900,129200,129200,129200,129200,0
20250401,170500,411920900,129200,129200,129200,129200,0
20250401,170400,411920900,129200,129200,129200,129200,0
20250401,170300,411920900,129200,129200,129200,129200,0
20250401,170200,411920900,129200,129200,129200,129200,0
20250401,170100,411920900,129200,129200,129200,129200,0
20250401,170000,411920900,129200,129200,129200,129200,0
20250401,165900,411920900,129200,129200,129200,129200,0
20250401,165800,411920900,129200,129200,129200,129200,0
20250401,165700,411920900,129200,129200,129200,129200,0
20250401,165600,411920900,129200,129200,129200,129200,0
20250401,165500,411920900,129200,129200,129200,129200,0
20250401,165400,411920900,129200,129200,129200,129200,0
20250401,165300,411920900,129200,129200,129200,129200,0
20250401,165200,411920900,129200,129200,129200,129200,0
20250401,165100,411920900,129200,129200,129200,129200,0
20250401,165000,411920900,129200,129200,129200,129200,0
20250401,164900,411920900,129200,129200,129200,129200,0
20250401,164800,411920900,129200,129200,129200,129200,0
20250401,164700,411920900,129200,129200,129200,129200,0
20250401,164600,411920900,129200,129200,129200,129200,0
20250401,164500,411920900,129200,129200,129200,129200,0
20250401,164400,411920900,129200,129200,129200,129200,0
20250401,164300,411920900,129200,129200,129200,129200,5
20250401,164200,411920900,129200,129200,129200,129200,0
20250401,164100,411920900,129200,129200,129200,129200,0
20250401,164000,411920900,129200,129200,129200,129200,0
20250401,163900,411920900,129200,129200,129200,129200,0
20250401,163800,411920900,129200,129200,129200,129200,0
20250401,163700,411920900,129200,129200,129200,129200,0
20250401,163600,411920900,129200,129200,129200,129200,0
20250401,163500,411920900,129200,129200,129200,129200,0
20250401,163400,411920900,129200,129200,129200,129200,0
20250401,163300,411920900,129200,129200,129200,129200,0
20250401,163200,411920900,129200,129200,129200,129200,0
20250401,163100,411920900,129200,129200,129200,129200,0
20250401,163000,411920900,129200,129200,129200,129200,0
20250401,162900,411920900,129200,129200,129200,129200,0
20250401,162800,411920900,129200,129200,129200,129200,0
20250401,162700,411920900,129200,129200,129200,129200,0
20250401,162600,411920900,129200,129200,129200,129200,0
20250401,162500,411920900,129200,129200,129200,129200,0
20250401,162400,411920900,129200,129200,129200,129200,0
20250401,162300,411920900,129200,129200,129200,129200,0
20250401,162200,411920900,129200,129200,129200,129200,0
20250401,162100,411920900,129200,129200,129200,129200,0
20250401,162000,411920900,129200,129200,129200,129200,0
20250401,161900,411920900,129200,129200,129200,129200,0
20250401,161800,411920900,129200,129200,129200,129200,0
20250401,161700,411920900,129200,129200,129200,129200,0
20250401,161600,411920900,129200,129200,129200,129200,0
20250401,161500,411920900,129200,129200,129200,129200,0
20250401,161400,411920900,129200,129200,129200,129200,0
20250401,161300,411920900,129200,129200,129200,129200,5
20250401,161200,411920900,129200,129200,129200,129200,0
20250401,161100,411920900,129200,129200,129200,129200,0
20250401,161000,411920900,129200,129200,129200,129200,0
20250401,160900,411920900,129200,129200,129200,129200,0
20250401,160800,411920900,129200,129200,129200,129200,0
20250401,160700,411920900,129200,129200,129200,129200,0
20250401,160600,411920900,129200,129200,129200,129200,0
20250401,160500,411920900,129200,129200,129200,129200,0
20250401,160400,411920900,129200,129200,129200,129200,0
20250401,160300,411920900,129200,129200,129200,129200,0
20250401,160200,411920900,129200,129200,129200,129200,0
20250401,160100,411920900,129200,129200,129200,129200,0
20250401,160000,411920900,129200,129200,129200,129200,0
20250401,155900,411920900,129200,129200,129200,129200,0
20250401,155800,411920900,129200,129200,129200,129200,0
20250401,155700,411920900,129200,129200,129200,129200,0
20250401,155600,411920900,129200,129200,129200,129200,0
20250401,155500,411920900,129200,129200,129200,129200,0
20250401,155400,411920900,129200,129200,129200,129200,0
20250401,155300,411920900,129200,129200,129200,129200,0
20250401,155200,411920900,129200,129200,129200,129200,0
20250401,155100,411920900,129200,129200,129200,129200,0
20250401,155000,411920900,129200,129200,129200,129200,0
20250401,154900,411920900,129200,129200,129200,129200,0
20250401,154800,411920900,129200,129200,129200,129200,0
20250401,154700,411920900,129200,129200,129200,129200,0
20250401,154600,411920900,129200,129200,129200,129200,0
20250401,154500,411920900,129200,129200,129200,129200,0
20250401,154400,411920900,129200,129200,129200,129200,0
20250401,154300,411920900,129200,129200,129200,129200,5
20250401,154200,411920900,129200,129200,129200,129200,0
20250401,154100,411920900,129200,129200,129200,129200,0
20250401,154000,411920900,129200,129200,129200,129200,0
20250401,153900,411920900,129200,129200,129200,129200,0
20250401,153800,411920900,129200,129200,129200,129200,0
20250401,153700,411920900,129200,129200,129200,129200,0
20250401,153600,411920900,129200,129200,129200,129200,0
20250401,153500,411920900,129200,129200,129200,129200,0
20250401,153400,411920900,129200,129200,129200,129200,0
20250401,153300,411920900,129200,129200,129200,129200,0
20250401,153200,411920900,129200,129200,129200,129200,0
20250401,153100,411920900,129200,129200,129200,129200,0
20250401,153000,411920900,129200,129200,129200,129200,5
20250401,152900,411274900,128800,128800,128800,128800,0
20250401,152800,411274900,128800,128800,128800,128800,0
20250401,152700,411274900,128800,128800,128800,128800,0
20250401,152600,411274900,128800,128800,128800,128800,0
20250401,152500,411274900,128800,128800,128800,128800,0
20250401,152400,411274900,128800,128800,128800,128800,0
20250401,152300,411274900,128800,128800,128800,128800,0
20250401,152200,411274900,128800,128800,128800,128800,0
20250401,152100,411274900,128800,128800,128800,128800,0
20250401,152000,411274900,128800,128800,128800,128800,0
20250401,151900,411274900,128800,128800,128800,128800,1
20250401,151800,411146100,128800,128800,128800,128800,16
20250401,151700,409085300,128800,128800,128800,128800,6
20250401,151600,408312500,128800,128800,128800,128800,0
20250401,151500,408312500,128800,128800,128800,128800,0
20250401,151400,408312500,128800,128800,128800,128800,0
20250401,151300,408312500,128800,128800,128800,128800,2
20250401,151200,408054900,129000,129000,129000,129000,0
20250401,151100,408054900,129000,129000,129000,129000,0
20250401,151000,408054900,129000,129000,129000,129000,9
20250401,150900,406893900,128800,128800,128800,128800,100
20250401,150800,394013900,129000,129000,129000,129000,0
20250401,150700,394013900,129000,129000,129000,129000,0
20250401,150600,394013900,129000,129000,129000,129000,0
20250401,150500,394013900,129000,129000,129000,129000,1
20250401,150400,393884900,128800,128800,128800,128800,0
20250401,150300,393884900,128800,128800,128800,128800,0
20250401,150200,393884900,128800,128800,128800,128800,0
20250401,150100,393884900,128800,128800,128800,128800,7
20250401,150000,392983300,128800,128800,128900,128800,7
20250401,145900,392081500,128800,128800,128800,128800,0
20250401,145800,392081500,128800,128800,128800,128800,2
20250401,145700,391823900,128800,128800,128800,128800,0
20250401,145600,391823900,128800,128800,128800,128800,2
20250401,145500,391566300,128800,128800,128800,128800,0
20250401,145400,391566300,128800,128800,128800,128800,0
20250401,145300,391566300,128800,128800,128800,128800,1
20250401,145200,391437500,128800,128800,128800,128800,0
20250401,145100,391437500,128800,128800,128800,128800,0
20250401,145000,391437500,128800,128800,128800,128800,2
20250401,144900,391179900,128800,128800,128800,128800,0
20250401,144800,391179900,128800,128800,128800,128800,0
20250401,144700,391179900,128800,128800,128800,128800,2
20250401,144600,390922300,129000,129000,129000,129000,0
20250401,144500,390922300,129000,129000,129000,129000,0
20250401,144400,390922300,129000,129000,129000,129000,0
20250401,144300,390922300,129000,129000,129000,129000,245
20250401,144200,359317300,129000,129000,129000,129000,1131
20250401,144100,213418300,129000,129000,129000,129000,0
20250401,144000,213418300,129000,129000,129000,129000,0
20250401,143900,213418300,129000,129000,129000,129000,0
20250401,143800,213418300,129000,129000,129100,129000,5
20250401,143700,212773100,129000,129000,129000,129000,0
20250401,143600,212773100,129000,129000,129000,129000,0
20250401,143500,212773100,129000,129000,129000,129000,1
20250401,143400,212644100,129000,129000,129000,129000,0
20250401,143300,212644100,129000,129000,129000,129000,0
20250401,143200,212644100,129000,129000,129000,129000,0
20250401,143100,212644100,129000,129000,129000,129000,1
20250401,143000,212515100,129100,129100,129100,129100,0
20250401,142900,212515100,129100,129100,129100,129100,0
20250401,142800,212515100,129100,129100,129100,129100,2
20250401,142700,212256900,129000,129000,129000,129000,0
20250401,142600,212256900,129000,129000,129000,129000,0
20250401,142500,212256900,129000,129000,129000,129000,1
20250401,142400,212127900,129100,129100,129100,129100,0
20250401,142300,212127900,129100,129100,129100,129100,0
20250401,142200,212127900,129100,129000,129100,129000,40
20250401,142100,206964100,129100,129100,129100,129100,0
20250401,142000,206964100,129100,129100,129100,129100,0
20250401,141900,206964100,129100,129100,129100,129100,2
20250401,141800,206705900,129000,129000,129000,129000,0
20250401,141700,206705900,129000,129000,129000,129000,0
20250401,141600,206705900,129000,129000,129000,129000,2
20250401,141500,206447900,129000,129000,129000,129000,0
20250401,141400,206447900,129000,129000,129000,129000,0
20250401,141300,206447900,129000,129000,129000,129000,2
20250401,141200,206189900,129000,129000,129000,129000,0
20250401,141100,206189900,129000,129100,129100,129000,43
20250401,141000,200642600,129100,129100,129100,129100,0
20250401,140900,200642600,129100,129100,129100,129100,2
20250401,140800,200384400,129100,129100,129100,129100,0
20250401,140700,200384400,129100,129100,129100,129100,0
20250401,140600,200384400,129100,129100,129100,129100,2
20250401,140500,200126200,129300,129300,129300,129300,0
20250401,140400,200126200,129300,129000,129300,129000,76
20250401,140300,190321900,128800,128800,128800,128800,1
20250401,140200,190193100,128800,128800,128800,128800,0
20250401,140100,190193100,128800,128800,128800,128800,0
20250401,140000,190193100,128800,128800,128800,128800,2
20250401,135900,189935500,128900,128900,128900,128900,0
20250401,135800,189935500,128900,128900,128900,128900,4
20250401,135700,189419900,128800,128800,128800,128800,2
20250401,135600,189162300,128800,128800,128800,128800,0
20250401,135500,189162300,128800,128800,128800,128800,0
20250401,135400,189162300,128800,128800,128800,128800,1
20250401,135300,189033500,128800,128800,128800,128800,0
20250401,135200,189033500,128800,128800,128800,128800,0
20250401,135100,189033500,128800,128800,128800,128800,2
20250401,135000,188775900,128800,128800,128800,128800,0
20250401,134900,188775900,128800,128800,128800,128800,0
20250401,134800,188775900,128800,128800,128800,128800,0
20250401,134700,188775900,128800,128800,128800,128800,2
20250401,134600,188518300,128800,128800,128800,128800,1
20250401,134500,188389500,128800,128800,128800,128800,4
20250401,134400,187874300,128800,128800,128800,128800,2
20250401,134300,187616700,128800,128800,128800,128800,0
20250401,134200,187616700,128800,128800,128800,128800,12
20250401,134100,186071100,128800,129100,129100,128800,1056
20250401,134000,49850600,129100,129100,129100,129100,0
20250401,133900,49850600,129100,129100,129100,129100,0
20250401,133800,49850600,129100,129100,129100,129100,2
20250401,133700,49592400,129200,129200,129200,129200,0
20250401,133600,49592400,129200,129200,129200,129200,4
20250401,133500,49075600,129000,129000,129000,129000,2
20250401,133400,48817600,129000,129000,129000,129000,0
20250401,133300,48817600,129000,129000,129000,129000,0
20250401,133200,48817600,129000,129000,129000,129000,1
20250401,133100,48688600,129000,129000,129000,129000,0
20250401,133000,48688600,129000,129000,129000,129000,0
20250401,132900,48688600,129000,129000,129000,129000,2
20250401,132800,48430600,129100,129100,129100,129100,0
20250401,132700,48430600,129100,129100,129100,129100,0
20250401,132600,48430600,129100,129100,129100,129100,2
20250401,132500,48172400,129200,129200,129200,129200,6
20250401,132400,47397200,129100,129100,129100,129100,0
20250401,132300,47397200,129100,129100,129100,129100,0
20250401,132200,47397200,129100,129100,129100,129100,2
20250401,132100,47139000,129000,129200,129200,129000,11
20250401,132000,45718000,129000,129000,129000,129000,0
20250401,131900,45718000,129000,129000,129000,129000,2
20250401,131800,45460000,129000,129000,129000,129000,0
20250401,131700,45460000,129000,129200,129200,129000,5
20250401,131600,44814200,129000,129000,129000,129000,2
20250401,131500,44556200,129100,129100,129100,129100,0
20250401,131400,44556200,129100,129100,129100,129100,5
20250401,131300,43910700,129000,129000,129000,129000,2
20250401,131200,43652700,129000,129000,129000,129000,0
20250401,131100,43652700,129000,129000,129000,129000,3
20250401,131000,43265700,129000,129000,129000,129000,2
20250401,130900,43007700,129000,129000,129000,129000,0
20250401,130800,43007700,129000,129000,129000,129000,0
20250401,130700,43007700,129000,129000,129000,129000,2
20250401,130600,42749700,129000,129000,129000,129000,0
20250401,130500,42749700,129000,129000,129000,129000,0
20250401,130400,42749700,129000,129000,129000,129000,4
20250401,130300,42233700,129100,129100,129100,129100,0
20250401,130200,42233700,129100,129100,129100,129100,0
20250401,130100,42233700,129100,129100,129100,129100,0
20250401,130000,42233700,129100,129100,129100,129100,1
20250401,125900,42104600,129000,129000,129000,129000,0
20250401,125800,42104600,129000,129000,129000,129000,0
20250401,125700,42104600,129000,129100,129100,129000,3
20250401,125600,41717500,129000,129000,129000,129000,0
20250401,125500,41717500,129000,129000,129000,129000,1
20250401,125400,41588500,129200,129100,129200,129000,3
20250401,125300,41201200,129000,129000,129000,129000,0
20250401,125200,41201200,129000,129000,129000,129000,0
20250401,125100,41201200,129000,129000,129100,129000,3
20250401,125000,40814100,129000,129000,129000,129000,18
20250401,124900,38492100,129000,129000,129000,129000,0
20250401,124800,38492100,129000,129100,129100,129000,2
20250401,124700,38234000,129000,129000,129000,129000,0
20250401,124600,38234000,129000,129000,129000,129000,0
20250401,124500,38234000,129000,129300,129300,129000,2
20250401,124400,37975700,129300,129300,129300,129300,1
20250401,124300,37846400,129300,129300,129300,129300,1
20250401,124200,37717100,129100,129200,129200,129100,2
20250401,124100,37458800,129100,129100,129100,129100,0
20250401,124000,37458800,129100,129100,129100,129100,0
20250401,123900,37458800,129100,129200,129200,129100,3
20250401,123800,37071400,129000,129000,129000,129000,0
20250401,123700,37071400,129000,129000,129000,129000,0
20250401,123600,37071400,129000,129000,129000,129000,0
20250401,123500,37071400,129000,129300,129300,129000,10
20250401,123400,35779100,129000,129000,129000,129000,0
20250401,123300,35779100,129000,129000,129000,129000,1
20250401,123200,35650100,129000,129100,129100,129000,3
20250401,123100,35262900,128800,128800,128800,128800,0
20250401,123000,35262900,128800,128800,128800,128800,0
20250401,122900,35262900,128800,128800,128800,128800,1
20250401,122800,35134100,128700,128700,128700,128700,0
20250401,122700,35134100,128700,128700,128700,128700,0
20250401,122600,35134100,128700,128700,128700,128700,1
20250401,122500,35005400,129000,129000,129000,129000,0
20250401,122400,35005400,129000,129000,129000,129000,0
20250401,122300,35005400,129000,128700,129000,128700,3
20250401,122200,34619000,128700,128700,128700,128700,0
20250401,122100,34619000,128700,128700,128700,128700,0
20250401,122000,34619000,128700,128700,128700,128700,0
20250401,121900,34619000,128700,128700,128700,128700,0
20250401,121800,34619000,128700,128400,129000,128400,4
20250401,121700,34104500,128500,128500,128500,128500,0
20250401,121600,34104500,128500,128500,128500,128500,0
20250401,121500,34104500,128500,128500,128500,128500,0
20250401,121400,34104500,128500,128500,128500,128500,1
20250401,121300,33976000,129500,129500,129500,129500,0
20250401,121200,33976000,129500,129500,129500,129500,0
20250401,121100,33976000,129500,129200,129500,128800,5
20250401,121000,33330100,129000,128300,129300,128300,77
20250401,120900,23425000,128000,128000,128000,128000,0
20250401,120800,23425000,128000,128000,128000,128000,0
20250401,120700,23425000,128000,128200,128300,128000,27
20250401,120600,19962900,128300,128300,128300,128300,0
20250401,120500,19962900,128300,128300,128300,128300,0
20250401,120400,19962900,128300,128000,128300,128000,3
20250401,120300,19578600,128300,128300,128300,128300,0
20250401,120200,19578600,128300,128300,128300,128300,0
20250401,120100,19578600,128300,128000,128300,128000,4
20250401,120000,19066000,128000,128000,128000,128000,0
20250401,115900,19066000,128000,128000,128000,128000,0
20250401,115800,19066000,128000,128000,128000,128000,2
20250401,115700,18810000,128300,128300,128300,128300,0
20250401,115600,18810000,128300,128300,128300,128300,0
20250401,115500,18810000,128300,128000,128300,128000,3
20250401,115400,18425700,128000,128000,128000,128000,0
20250401,115300,18425700,128000,128000,128000,128000,0
20250401,115200,18425700,128000,128000,128000,128000,2
20250401,115100,18169700,128000,128000,128000,128000,0
20250401,115000,18169700,128000,128000,128000,128000,0
20250401,114900,18169700,128000,128000,128000,128000,0
20250401,114800,18169700,128000,128000,128300,128000,4
20250401,114700,17657400,128000,128000,128000,128000,0
20250401,114600,17657400,128000,128000,128000,128000,0
20250401,114500,17657400,128000,128000,128000,128000,2
20250401,114400,17401400,128300,128300,128300,128300,0
20250401,114300,17401400,128300,128300,128300,128300,0
20250401,114200,17401400,128300,128000,128300,128000,3
20250401,114100,17017100,128300,128300,128300,128300,0
20250401,114000,17017100,128300,128300,128300,128300,0
20250401,113900,17017100,128300,127900,128300,127900,2
20250401,113800,16760900,128300,128300,128300,128300,0
20250401,113700,16760900,128300,128300,128300,128300,0
20250401,113600,16760900,128300,127900,128300,127900,2
20250401,113500,16504700,127900,127900,127900,127900,0
20250401,113400,16504700,127900,127900,127900,127900,0
20250401,113300,16504700,127900,127900,127900,127900,2
20250401,113200,16248900,128300,128300,128300,128300,0
20250401,113100,16248900,128300,128300,128300,128300,0
20250401,113000,16248900,128300,127900,128300,127900,3
20250401,112900,15864800,128000,128000,128000,128000,0
20250401,112800,15864800,128000,128000,128000,128000,0
20250401,112700,15864800,128000,128000,128000,128000,1
20250401,112600,15736800,128000,128000,128000,128000,2
20250401,112500,15480800,128300,128300,128300,128300,0
20250401,112400,15480800,128300,128300,128300,128300,0
20250401,112300,15480800,128300,128000,128300,128000,4
20250401,112200,14968500,128300,128300,128300,128300,0
20250401,112100,14968500,128300,128300,128300,128300,0
20250401,112000,14968500,128300,128000,128300,128000,3
20250401,111900,14584200,128000,128000,128000,128000,0
20250401,111800,14584200,128000,128000,128000,128000,0
20250401,111700,14584200,128000,128000,128000,128000,2
20250401,111600,14328200,128300,128300,128300,128300,1
20250401,111500,14199900,128300,128000,128300,128000,2
20250401,111400,13943600,128000,128000,128000,128000,2
20250401,111300,13687600,128300,128300,128300,128300,0
20250401,111200,13687600,128300,128300,128300,128300,1
20250401,111100,13559300,128300,128000,128300,128000,3
20250401,111000,13175000,128000,128000,128000,128000,0
20250401,110900,13175000,128000,128000,128000,128000,0
20250401,110800,13175000,128000,128000,128000,128000,2
20250401,110700,12919000,128300,128300,128300,128300,0
20250401,110600,12919000,128300,128300,128300,128300,0
20250401,110500,12919000,128300,128100,128300,128100,3
20250401,110400,12534500,128000,128000,128000,128000,2
20250401,110300,12278500,128300,128300,128300,128300,0
20250401,110200,12278500,128300,128300,128300,128300,0
20250401,110100,12278500,128300,128000,128300,128000,3
20250401,110000,11894200,128000,128000,128000,128000,0
20250401,105900,11894200,128000,128000,128000,128000,1
20250401,105800,11766200,128300,128000,128300,128000,3
20250401,105700,11381900,128000,128000,128000,128000,0
20250401,105600,11381900,128000,128000,128000,128000,0
20250401,105500,11381900,128000,127900,128000,127900,2
20250401,105400,11126000,128300,128300,128300,128300,0
20250401,105300,11126000,128300,128300,128300,128300,0
20250401,105200,11126000,128300,127900,128300,127900,3
20250401,105100,10741900,127900,127900,127900,127900,1
20250401,105000,10614000,128300,128100,128300,128100,6
20250401,104900,9845200,128000,127700,128000,127700,3
20250401,104800,9461800,127700,127700,127700,127700,0
20250401,104700,9461800,127700,127700,127700,127700,0
20250401,104600,9461800,127700,127700,127700,127700,1
20250401,104500,9334100,127600,127600,127600,127600,0
20250401,104400,9334100,127600,127600,127600,127600,0
20250401,104300,9334100,127600,127600,127600,127600,2
20250401,104200,9078900,128000,128000,128000,128000,0
20250401,104100,9078900,128000,128000,128000,128000,0
20250401,104000,9078900,128000,127600,128000,127600,14
20250401,103900,7287900,127700,127600,127700,127600,8
20250401,103800,6267000,127600,127600,127600,127600,0
20250401,103700,6267000,127600,127600,127600,127600,0
20250401,103600,6267000,127600,127600,127600,127600,1
20250401,103500,6139400,127600,127600,127600,127600,0
20250401,103400,6139400,127600,127600,127600,127600,1
20250401,103300,6011800,127700,127700,127700,127600,3
20250401,103200,5628800,127600,127600,127600,127600,0
20250401,103100,5628800,127600,127600,127600,127600,0
20250401,103000,5628800,127600,127600,127600,127600,1
20250401,102900,5501200,127600,127600,127600,127600,0
20250401,102800,5501200,127600,127600,127600,127600,0
20250401,102700,5501200,127600,127600,127600,127600,2
20250401,102600,5246000,127900,127900,127900,127900,0
20250401,102500,5246000,127900,127600,127900,127600,2
20250401,102400,4990500,127700,127700,127700,127700,1
20250401,102300,4862800,127900,127900,127900,127900,0
20250401,102200,4862800,127900,127900,127900,127900,0
20250401,102100,4862800,127900,127900,127900,127900,2
20250401,102000,4607000,128200,128200,128200,128200,0
20250401,101900,4607000,128200,128200,128200,128200,0
20250401,101800,4607000,128200,127900,128200,127900,3
20250401,101700,4223000,127900,127900,127900,127900,1
20250401,101600,4095100,127600,127600,127600,127600,0
20250401,101500,4095100,127600,127600,127600,127600,1
20250401,101400,3967500,127900,127900,127900,127900,0
20250401,101300,3967500,127900,127900,127900,127900,0
20250401,101200,3967500,127900,127900,127900,127900,0
20250401,101100,3967500,127900,127700,127900,127600,3
20250401,101000,3584300,127800,127800,127800,127800,0
20250401,100900,3584300,127800,127800,127800,127800,0
20250401,100800,3584300,127800,127800,127800,127800,2
20250401,100700,3328700,128100,128100,128100,128100,0
20250401,100600,3328700,128100,127800,128100,127800,2
20250401,100500,3072800,127800,127800,127800,127800,2
20250401,100400,2817200,128100,128100,128100,128100,0
20250401,100300,2817200,128100,128100,128100,128100,0
20250401,100200,2817200,128100,127900,128100,127800,3
20250401,100100,2433400,127900,127900,127900,127900,0
20250401,100000,2433400,127900,127900,127900,127900,0
20250401,095900,2433400,127900,127900,127900,127900,1
20250401,095800,2305500,127900,127900,127900,127900,0
20250401,095700,2305500,127900,127900,127900,127900,0
20250401,095600,2305500,127900,128300,128300,127900,2
20250401,095500,2049300,128300,128300,128300,128300,0
20250401,095400,2049300,128300,128300,128300,128300,0
20250401,095300,2049300,128300,128000,128300,128000,2
20250401,095200,1793000,128000,128000,128000,128000,0
20250401,095100,1793000,128000,128000,128000,128000,0
20250401,095000,1793000,128000,128000,128000,128000,1
20250401,094900,1665000,128300,128300,128300,128300,0
20250401,094800,1665000,128300,128300,128300,128300,0
20250401,094700,1665000,128300,128300,128300,128300,0
20250401,094600,1665000,128300,128300,128300,128300,0
20250401,094500,1665000,128300,128300,128300,128300,0
20250401,094400,1665000,128300,128300,128300,128300,0
20250401,094300,1665000,128300,128300,128300,128300,0
20250401,094200,1665000,128300,128300,128300,128300,0
20250401,094100,1665000,128300,128300,128300,128300,0
20250401,094000,1665000,128300,128300,128300,128300,0
20250401,093900,1665000,128300,128300,128300,128300,0
20250401,093800,1665000,128300,128300,128300,128300,0
20250401,093700,1665000,128300,128300,128300,128300,0
20250401,093600,1665000,128300,128000,128300,128000,11
20250401,093500,256400,128300,128300,128300,128300,0
20250401,093400,256400,128300,128300,128300,128300,0
20250401,093300,256400,128300,128300,128300,128300,0
20250401,093200,256400,128300,128300,128300,128300,0
20250401,093100,256400,128300,128300,128300,128300,0
20250401,093000,256400,128300,128300,128300,128300,0
20250401,092900,256400,128300,128300,128300,128300,0
20250401,092800,256400,128300,128300,128300,128300,0
20250401,092700,256400,128300,128300,128300,128300,0
20250401,092600,256400,128300,128300,128300,128300,1
20250401,092500,128100,128100,128100,128100,128100,0
20250401,092400,128100,128100,128100,128100,128100,1
20250401,092300,0,127900,127900,127900,127900,0
20250401,092200,0,127900,127900,127900,127900,0
20250401,092100,0,127900,127900,127900,127900,0
20250401,092000,0,127900,127900,127900,127900,0
20250401,091900,0,127900,127900,127900,127900,0
20250401,091800,0,127900,127900,127900,127900,0
20250401,091700,0,127900,127900,127900,127900,0
20250401,091600,0,127900,127900,127900,127900,0
20250401,091500,0,127900,127900,127900,127900,0
20250401,091400,0,127900,127900,127900,127900,0
20250401,091300,0,127900,127900,127900,127900,0
20250401,091200,0,127900,127900,127900,127900,0
20250401,091100,0,127900,127900,127900,127900,0
20250401,091000,0,127900,127900,127900,127900,0
20250401,090900,0,127900,127900,127900,127900,0
20250401,090800,0,127900,127900,127900,127900,0
20250401,090700,0,127900,127900,127900,127900,0
20250401,090600,0,127900,127900,127900,127900,0
20250401,090500,0,127900,127900,127900,127900,0
20250401,090400,0,127900,127900,127900,127900,0
20250401,090300,0,127900,127900,127900,127900,0
20250401,090200,0,127900,127900,127900,127900,0
20250401,090100,0,127900,127900,127900,127900,0
20250401,090000,0,127900,127900,127900,127900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 411920900 129200 129200 129200 129200 5
3 20250401 184200 411920900 129200 129200 129200 129200 0
4 20250401 184100 411920900 129200 129200 129200 129200 0
5 20250401 184000 411920900 129200 129200 129200 129200 0
6 20250401 183900 411920900 129200 129200 129200 129200 0
7 20250401 183800 411920900 129200 129200 129200 129200 0
8 20250401 183700 411920900 129200 129200 129200 129200 0
9 20250401 183600 411920900 129200 129200 129200 129200 0
10 20250401 183500 411920900 129200 129200 129200 129200 0
11 20250401 183400 411920900 129200 129200 129200 129200 0
12 20250401 183300 411920900 129200 129200 129200 129200 0
13 20250401 183200 411920900 129200 129200 129200 129200 0
14 20250401 183100 411920900 129200 129200 129200 129200 0
15 20250401 183000 411920900 129200 129200 129200 129200 0
16 20250401 182900 411920900 129200 129200 129200 129200 0
17 20250401 182800 411920900 129200 129200 129200 129200 0
18 20250401 182700 411920900 129200 129200 129200 129200 0
19 20250401 182600 411920900 129200 129200 129200 129200 0
20 20250401 182500 411920900 129200 129200 129200 129200 0
21 20250401 182400 411920900 129200 129200 129200 129200 0
22 20250401 182300 411920900 129200 129200 129200 129200 0
23 20250401 182200 411920900 129200 129200 129200 129200 0
24 20250401 182100 411920900 129200 129200 129200 129200 0
25 20250401 182000 411920900 129200 129200 129200 129200 0
26 20250401 181900 411920900 129200 129200 129200 129200 0
27 20250401 181800 411920900 129200 129200 129200 129200 0
28 20250401 181700 411920900 129200 129200 129200 129200 0
29 20250401 181600 411920900 129200 129200 129200 129200 0
30 20250401 181500 411920900 129200 129200 129200 129200 0
31 20250401 181400 411920900 129200 129200 129200 129200 0
32 20250401 181300 411920900 129200 129200 129200 129200 5
33 20250401 181200 411920900 129200 129200 129200 129200 0
34 20250401 181100 411920900 129200 129200 129200 129200 0
35 20250401 181000 411920900 129200 129200 129200 129200 0
36 20250401 180900 411920900 129200 129200 129200 129200 0
37 20250401 180800 411920900 129200 129200 129200 129200 0
38 20250401 180700 411920900 129200 129200 129200 129200 0
39 20250401 180600 411920900 129200 129200 129200 129200 0
40 20250401 180500 411920900 129200 129200 129200 129200 0
41 20250401 180400 411920900 129200 129200 129200 129200 0
42 20250401 180300 411920900 129200 129200 129200 129200 0
43 20250401 180200 411920900 129200 129200 129200 129200 0
44 20250401 180100 411920900 129200 129200 129200 129200 0
45 20250401 180000 411920900 129200 129200 129200 129200 0
46 20250401 175900 411920900 129200 129200 129200 129200 0
47 20250401 175800 411920900 129200 129200 129200 129200 0
48 20250401 175700 411920900 129200 129200 129200 129200 0
49 20250401 175600 411920900 129200 129200 129200 129200 0
50 20250401 175500 411920900 129200 129200 129200 129200 0
51 20250401 175400 411920900 129200 129200 129200 129200 0
52 20250401 175300 411920900 129200 129200 129200 129200 0
53 20250401 175200 411920900 129200 129200 129200 129200 0
54 20250401 175100 411920900 129200 129200 129200 129200 0
55 20250401 175000 411920900 129200 129200 129200 129200 0
56 20250401 174900 411920900 129200 129200 129200 129200 0
57 20250401 174800 411920900 129200 129200 129200 129200 0
58 20250401 174700 411920900 129200 129200 129200 129200 0
59 20250401 174600 411920900 129200 129200 129200 129200 0
60 20250401 174500 411920900 129200 129200 129200 129200 0
61 20250401 174400 411920900 129200 129200 129200 129200 0
62 20250401 174300 411920900 129200 129200 129200 129200 5
63 20250401 174200 411920900 129200 129200 129200 129200 0
64 20250401 174100 411920900 129200 129200 129200 129200 0
65 20250401 174000 411920900 129200 129200 129200 129200 0
66 20250401 173900 411920900 129200 129200 129200 129200 0
67 20250401 173800 411920900 129200 129200 129200 129200 0
68 20250401 173700 411920900 129200 129200 129200 129200 0
69 20250401 173600 411920900 129200 129200 129200 129200 0
70 20250401 173500 411920900 129200 129200 129200 129200 0
71 20250401 173400 411920900 129200 129200 129200 129200 0
72 20250401 173300 411920900 129200 129200 129200 129200 0
73 20250401 173200 411920900 129200 129200 129200 129200 0
74 20250401 173100 411920900 129200 129200 129200 129200 0
75 20250401 173000 411920900 129200 129200 129200 129200 0
76 20250401 172900 411920900 129200 129200 129200 129200 0
77 20250401 172800 411920900 129200 129200 129200 129200 0
78 20250401 172700 411920900 129200 129200 129200 129200 0
79 20250401 172600 411920900 129200 129200 129200 129200 0
80 20250401 172500 411920900 129200 129200 129200 129200 0
81 20250401 172400 411920900 129200 129200 129200 129200 0
82 20250401 172300 411920900 129200 129200 129200 129200 0
83 20250401 172200 411920900 129200 129200 129200 129200 0
84 20250401 172100 411920900 129200 129200 129200 129200 0
85 20250401 172000 411920900 129200 129200 129200 129200 0
86 20250401 171900 411920900 129200 129200 129200 129200 0
87 20250401 171800 411920900 129200 129200 129200 129200 0
88 20250401 171700 411920900 129200 129200 129200 129200 0
89 20250401 171600 411920900 129200 129200 129200 129200 0
90 20250401 171500 411920900 129200 129200 129200 129200 0
91 20250401 171400 411920900 129200 129200 129200 129200 0
92 20250401 171300 411920900 129200 129200 129200 129200 5
93 20250401 171200 411920900 129200 129200 129200 129200 0
94 20250401 171100 411920900 129200 129200 129200 129200 0
95 20250401 171000 411920900 129200 129200 129200 129200 0
96 20250401 170900 411920900 129200 129200 129200 129200 0
97 20250401 170800 411920900 129200 129200 129200 129200 0
98 20250401 170700 411920900 129200 129200 129200 129200 0
99 20250401 170600 411920900 129200 129200 129200 129200 0
100 20250401 170500 411920900 129200 129200 129200 129200 0
101 20250401 170400 411920900 129200 129200 129200 129200 0
102 20250401 170300 411920900 129200 129200 129200 129200 0
103 20250401 170200 411920900 129200 129200 129200 129200 0
104 20250401 170100 411920900 129200 129200 129200 129200 0
105 20250401 170000 411920900 129200 129200 129200 129200 0
106 20250401 165900 411920900 129200 129200 129200 129200 0
107 20250401 165800 411920900 129200 129200 129200 129200 0
108 20250401 165700 411920900 129200 129200 129200 129200 0
109 20250401 165600 411920900 129200 129200 129200 129200 0
110 20250401 165500 411920900 129200 129200 129200 129200 0
111 20250401 165400 411920900 129200 129200 129200 129200 0
112 20250401 165300 411920900 129200 129200 129200 129200 0
113 20250401 165200 411920900 129200 129200 129200 129200 0
114 20250401 165100 411920900 129200 129200 129200 129200 0
115 20250401 165000 411920900 129200 129200 129200 129200 0
116 20250401 164900 411920900 129200 129200 129200 129200 0
117 20250401 164800 411920900 129200 129200 129200 129200 0
118 20250401 164700 411920900 129200 129200 129200 129200 0
119 20250401 164600 411920900 129200 129200 129200 129200 0
120 20250401 164500 411920900 129200 129200 129200 129200 0
121 20250401 164400 411920900 129200 129200 129200 129200 0
122 20250401 164300 411920900 129200 129200 129200 129200 5
123 20250401 164200 411920900 129200 129200 129200 129200 0
124 20250401 164100 411920900 129200 129200 129200 129200 0
125 20250401 164000 411920900 129200 129200 129200 129200 0
126 20250401 163900 411920900 129200 129200 129200 129200 0
127 20250401 163800 411920900 129200 129200 129200 129200 0
128 20250401 163700 411920900 129200 129200 129200 129200 0
129 20250401 163600 411920900 129200 129200 129200 129200 0
130 20250401 163500 411920900 129200 129200 129200 129200 0
131 20250401 163400 411920900 129200 129200 129200 129200 0
132 20250401 163300 411920900 129200 129200 129200 129200 0
133 20250401 163200 411920900 129200 129200 129200 129200 0
134 20250401 163100 411920900 129200 129200 129200 129200 0
135 20250401 163000 411920900 129200 129200 129200 129200 0
136 20250401 162900 411920900 129200 129200 129200 129200 0
137 20250401 162800 411920900 129200 129200 129200 129200 0
138 20250401 162700 411920900 129200 129200 129200 129200 0
139 20250401 162600 411920900 129200 129200 129200 129200 0
140 20250401 162500 411920900 129200 129200 129200 129200 0
141 20250401 162400 411920900 129200 129200 129200 129200 0
142 20250401 162300 411920900 129200 129200 129200 129200 0
143 20250401 162200 411920900 129200 129200 129200 129200 0
144 20250401 162100 411920900 129200 129200 129200 129200 0
145 20250401 162000 411920900 129200 129200 129200 129200 0
146 20250401 161900 411920900 129200 129200 129200 129200 0
147 20250401 161800 411920900 129200 129200 129200 129200 0
148 20250401 161700 411920900 129200 129200 129200 129200 0
149 20250401 161600 411920900 129200 129200 129200 129200 0
150 20250401 161500 411920900 129200 129200 129200 129200 0
151 20250401 161400 411920900 129200 129200 129200 129200 0
152 20250401 161300 411920900 129200 129200 129200 129200 5
153 20250401 161200 411920900 129200 129200 129200 129200 0
154 20250401 161100 411920900 129200 129200 129200 129200 0
155 20250401 161000 411920900 129200 129200 129200 129200 0
156 20250401 160900 411920900 129200 129200 129200 129200 0
157 20250401 160800 411920900 129200 129200 129200 129200 0
158 20250401 160700 411920900 129200 129200 129200 129200 0
159 20250401 160600 411920900 129200 129200 129200 129200 0
160 20250401 160500 411920900 129200 129200 129200 129200 0
161 20250401 160400 411920900 129200 129200 129200 129200 0
162 20250401 160300 411920900 129200 129200 129200 129200 0
163 20250401 160200 411920900 129200 129200 129200 129200 0
164 20250401 160100 411920900 129200 129200 129200 129200 0
165 20250401 160000 411920900 129200 129200 129200 129200 0
166 20250401 155900 411920900 129200 129200 129200 129200 0
167 20250401 155800 411920900 129200 129200 129200 129200 0
168 20250401 155700 411920900 129200 129200 129200 129200 0
169 20250401 155600 411920900 129200 129200 129200 129200 0
170 20250401 155500 411920900 129200 129200 129200 129200 0
171 20250401 155400 411920900 129200 129200 129200 129200 0
172 20250401 155300 411920900 129200 129200 129200 129200 0
173 20250401 155200 411920900 129200 129200 129200 129200 0
174 20250401 155100 411920900 129200 129200 129200 129200 0
175 20250401 155000 411920900 129200 129200 129200 129200 0
176 20250401 154900 411920900 129200 129200 129200 129200 0
177 20250401 154800 411920900 129200 129200 129200 129200 0
178 20250401 154700 411920900 129200 129200 129200 129200 0
179 20250401 154600 411920900 129200 129200 129200 129200 0
180 20250401 154500 411920900 129200 129200 129200 129200 0
181 20250401 154400 411920900 129200 129200 129200 129200 0
182 20250401 154300 411920900 129200 129200 129200 129200 5
183 20250401 154200 411920900 129200 129200 129200 129200 0
184 20250401 154100 411920900 129200 129200 129200 129200 0
185 20250401 154000 411920900 129200 129200 129200 129200 0
186 20250401 153900 411920900 129200 129200 129200 129200 0
187 20250401 153800 411920900 129200 129200 129200 129200 0
188 20250401 153700 411920900 129200 129200 129200 129200 0
189 20250401 153600 411920900 129200 129200 129200 129200 0
190 20250401 153500 411920900 129200 129200 129200 129200 0
191 20250401 153400 411920900 129200 129200 129200 129200 0
192 20250401 153300 411920900 129200 129200 129200 129200 0
193 20250401 153200 411920900 129200 129200 129200 129200 0
194 20250401 153100 411920900 129200 129200 129200 129200 0
195 20250401 153000 411920900 129200 129200 129200 129200 5
196 20250401 152900 411274900 128800 128800 128800 128800 0
197 20250401 152800 411274900 128800 128800 128800 128800 0
198 20250401 152700 411274900 128800 128800 128800 128800 0
199 20250401 152600 411274900 128800 128800 128800 128800 0
200 20250401 152500 411274900 128800 128800 128800 128800 0
201 20250401 152400 411274900 128800 128800 128800 128800 0
202 20250401 152300 411274900 128800 128800 128800 128800 0
203 20250401 152200 411274900 128800 128800 128800 128800 0
204 20250401 152100 411274900 128800 128800 128800 128800 0
205 20250401 152000 411274900 128800 128800 128800 128800 0
206 20250401 151900 411274900 128800 128800 128800 128800 1
207 20250401 151800 411146100 128800 128800 128800 128800 16
208 20250401 151700 409085300 128800 128800 128800 128800 6
209 20250401 151600 408312500 128800 128800 128800 128800 0
210 20250401 151500 408312500 128800 128800 128800 128800 0
211 20250401 151400 408312500 128800 128800 128800 128800 0
212 20250401 151300 408312500 128800 128800 128800 128800 2
213 20250401 151200 408054900 129000 129000 129000 129000 0
214 20250401 151100 408054900 129000 129000 129000 129000 0
215 20250401 151000 408054900 129000 129000 129000 129000 9
216 20250401 150900 406893900 128800 128800 128800 128800 100
217 20250401 150800 394013900 129000 129000 129000 129000 0
218 20250401 150700 394013900 129000 129000 129000 129000 0
219 20250401 150600 394013900 129000 129000 129000 129000 0
220 20250401 150500 394013900 129000 129000 129000 129000 1
221 20250401 150400 393884900 128800 128800 128800 128800 0
222 20250401 150300 393884900 128800 128800 128800 128800 0
223 20250401 150200 393884900 128800 128800 128800 128800 0
224 20250401 150100 393884900 128800 128800 128800 128800 7
225 20250401 150000 392983300 128800 128800 128900 128800 7
226 20250401 145900 392081500 128800 128800 128800 128800 0
227 20250401 145800 392081500 128800 128800 128800 128800 2
228 20250401 145700 391823900 128800 128800 128800 128800 0
229 20250401 145600 391823900 128800 128800 128800 128800 2
230 20250401 145500 391566300 128800 128800 128800 128800 0
231 20250401 145400 391566300 128800 128800 128800 128800 0
232 20250401 145300 391566300 128800 128800 128800 128800 1
233 20250401 145200 391437500 128800 128800 128800 128800 0
234 20250401 145100 391437500 128800 128800 128800 128800 0
235 20250401 145000 391437500 128800 128800 128800 128800 2
236 20250401 144900 391179900 128800 128800 128800 128800 0
237 20250401 144800 391179900 128800 128800 128800 128800 0
238 20250401 144700 391179900 128800 128800 128800 128800 2
239 20250401 144600 390922300 129000 129000 129000 129000 0
240 20250401 144500 390922300 129000 129000 129000 129000 0
241 20250401 144400 390922300 129000 129000 129000 129000 0
242 20250401 144300 390922300 129000 129000 129000 129000 245
243 20250401 144200 359317300 129000 129000 129000 129000 1131
244 20250401 144100 213418300 129000 129000 129000 129000 0
245 20250401 144000 213418300 129000 129000 129000 129000 0
246 20250401 143900 213418300 129000 129000 129000 129000 0
247 20250401 143800 213418300 129000 129000 129100 129000 5
248 20250401 143700 212773100 129000 129000 129000 129000 0
249 20250401 143600 212773100 129000 129000 129000 129000 0
250 20250401 143500 212773100 129000 129000 129000 129000 1
251 20250401 143400 212644100 129000 129000 129000 129000 0
252 20250401 143300 212644100 129000 129000 129000 129000 0
253 20250401 143200 212644100 129000 129000 129000 129000 0
254 20250401 143100 212644100 129000 129000 129000 129000 1
255 20250401 143000 212515100 129100 129100 129100 129100 0
256 20250401 142900 212515100 129100 129100 129100 129100 0
257 20250401 142800 212515100 129100 129100 129100 129100 2
258 20250401 142700 212256900 129000 129000 129000 129000 0
259 20250401 142600 212256900 129000 129000 129000 129000 0
260 20250401 142500 212256900 129000 129000 129000 129000 1
261 20250401 142400 212127900 129100 129100 129100 129100 0
262 20250401 142300 212127900 129100 129100 129100 129100 0
263 20250401 142200 212127900 129100 129000 129100 129000 40
264 20250401 142100 206964100 129100 129100 129100 129100 0
265 20250401 142000 206964100 129100 129100 129100 129100 0
266 20250401 141900 206964100 129100 129100 129100 129100 2
267 20250401 141800 206705900 129000 129000 129000 129000 0
268 20250401 141700 206705900 129000 129000 129000 129000 0
269 20250401 141600 206705900 129000 129000 129000 129000 2
270 20250401 141500 206447900 129000 129000 129000 129000 0
271 20250401 141400 206447900 129000 129000 129000 129000 0
272 20250401 141300 206447900 129000 129000 129000 129000 2
273 20250401 141200 206189900 129000 129000 129000 129000 0
274 20250401 141100 206189900 129000 129100 129100 129000 43
275 20250401 141000 200642600 129100 129100 129100 129100 0
276 20250401 140900 200642600 129100 129100 129100 129100 2
277 20250401 140800 200384400 129100 129100 129100 129100 0
278 20250401 140700 200384400 129100 129100 129100 129100 0
279 20250401 140600 200384400 129100 129100 129100 129100 2
280 20250401 140500 200126200 129300 129300 129300 129300 0
281 20250401 140400 200126200 129300 129000 129300 129000 76
282 20250401 140300 190321900 128800 128800 128800 128800 1
283 20250401 140200 190193100 128800 128800 128800 128800 0
284 20250401 140100 190193100 128800 128800 128800 128800 0
285 20250401 140000 190193100 128800 128800 128800 128800 2
286 20250401 135900 189935500 128900 128900 128900 128900 0
287 20250401 135800 189935500 128900 128900 128900 128900 4
288 20250401 135700 189419900 128800 128800 128800 128800 2
289 20250401 135600 189162300 128800 128800 128800 128800 0
290 20250401 135500 189162300 128800 128800 128800 128800 0
291 20250401 135400 189162300 128800 128800 128800 128800 1
292 20250401 135300 189033500 128800 128800 128800 128800 0
293 20250401 135200 189033500 128800 128800 128800 128800 0
294 20250401 135100 189033500 128800 128800 128800 128800 2
295 20250401 135000 188775900 128800 128800 128800 128800 0
296 20250401 134900 188775900 128800 128800 128800 128800 0
297 20250401 134800 188775900 128800 128800 128800 128800 0
298 20250401 134700 188775900 128800 128800 128800 128800 2
299 20250401 134600 188518300 128800 128800 128800 128800 1
300 20250401 134500 188389500 128800 128800 128800 128800 4
301 20250401 134400 187874300 128800 128800 128800 128800 2
302 20250401 134300 187616700 128800 128800 128800 128800 0
303 20250401 134200 187616700 128800 128800 128800 128800 12
304 20250401 134100 186071100 128800 129100 129100 128800 1056
305 20250401 134000 49850600 129100 129100 129100 129100 0
306 20250401 133900 49850600 129100 129100 129100 129100 0
307 20250401 133800 49850600 129100 129100 129100 129100 2
308 20250401 133700 49592400 129200 129200 129200 129200 0
309 20250401 133600 49592400 129200 129200 129200 129200 4
310 20250401 133500 49075600 129000 129000 129000 129000 2
311 20250401 133400 48817600 129000 129000 129000 129000 0
312 20250401 133300 48817600 129000 129000 129000 129000 0
313 20250401 133200 48817600 129000 129000 129000 129000 1
314 20250401 133100 48688600 129000 129000 129000 129000 0
315 20250401 133000 48688600 129000 129000 129000 129000 0
316 20250401 132900 48688600 129000 129000 129000 129000 2
317 20250401 132800 48430600 129100 129100 129100 129100 0
318 20250401 132700 48430600 129100 129100 129100 129100 0
319 20250401 132600 48430600 129100 129100 129100 129100 2
320 20250401 132500 48172400 129200 129200 129200 129200 6
321 20250401 132400 47397200 129100 129100 129100 129100 0
322 20250401 132300 47397200 129100 129100 129100 129100 0
323 20250401 132200 47397200 129100 129100 129100 129100 2
324 20250401 132100 47139000 129000 129200 129200 129000 11
325 20250401 132000 45718000 129000 129000 129000 129000 0
326 20250401 131900 45718000 129000 129000 129000 129000 2
327 20250401 131800 45460000 129000 129000 129000 129000 0
328 20250401 131700 45460000 129000 129200 129200 129000 5
329 20250401 131600 44814200 129000 129000 129000 129000 2
330 20250401 131500 44556200 129100 129100 129100 129100 0
331 20250401 131400 44556200 129100 129100 129100 129100 5
332 20250401 131300 43910700 129000 129000 129000 129000 2
333 20250401 131200 43652700 129000 129000 129000 129000 0
334 20250401 131100 43652700 129000 129000 129000 129000 3
335 20250401 131000 43265700 129000 129000 129000 129000 2
336 20250401 130900 43007700 129000 129000 129000 129000 0
337 20250401 130800 43007700 129000 129000 129000 129000 0
338 20250401 130700 43007700 129000 129000 129000 129000 2
339 20250401 130600 42749700 129000 129000 129000 129000 0
340 20250401 130500 42749700 129000 129000 129000 129000 0
341 20250401 130400 42749700 129000 129000 129000 129000 4
342 20250401 130300 42233700 129100 129100 129100 129100 0
343 20250401 130200 42233700 129100 129100 129100 129100 0
344 20250401 130100 42233700 129100 129100 129100 129100 0
345 20250401 130000 42233700 129100 129100 129100 129100 1
346 20250401 125900 42104600 129000 129000 129000 129000 0
347 20250401 125800 42104600 129000 129000 129000 129000 0
348 20250401 125700 42104600 129000 129100 129100 129000 3
349 20250401 125600 41717500 129000 129000 129000 129000 0
350 20250401 125500 41717500 129000 129000 129000 129000 1
351 20250401 125400 41588500 129200 129100 129200 129000 3
352 20250401 125300 41201200 129000 129000 129000 129000 0
353 20250401 125200 41201200 129000 129000 129000 129000 0
354 20250401 125100 41201200 129000 129000 129100 129000 3
355 20250401 125000 40814100 129000 129000 129000 129000 18
356 20250401 124900 38492100 129000 129000 129000 129000 0
357 20250401 124800 38492100 129000 129100 129100 129000 2
358 20250401 124700 38234000 129000 129000 129000 129000 0
359 20250401 124600 38234000 129000 129000 129000 129000 0
360 20250401 124500 38234000 129000 129300 129300 129000 2
361 20250401 124400 37975700 129300 129300 129300 129300 1
362 20250401 124300 37846400 129300 129300 129300 129300 1
363 20250401 124200 37717100 129100 129200 129200 129100 2
364 20250401 124100 37458800 129100 129100 129100 129100 0
365 20250401 124000 37458800 129100 129100 129100 129100 0
366 20250401 123900 37458800 129100 129200 129200 129100 3
367 20250401 123800 37071400 129000 129000 129000 129000 0
368 20250401 123700 37071400 129000 129000 129000 129000 0
369 20250401 123600 37071400 129000 129000 129000 129000 0
370 20250401 123500 37071400 129000 129300 129300 129000 10
371 20250401 123400 35779100 129000 129000 129000 129000 0
372 20250401 123300 35779100 129000 129000 129000 129000 1
373 20250401 123200 35650100 129000 129100 129100 129000 3
374 20250401 123100 35262900 128800 128800 128800 128800 0
375 20250401 123000 35262900 128800 128800 128800 128800 0
376 20250401 122900 35262900 128800 128800 128800 128800 1
377 20250401 122800 35134100 128700 128700 128700 128700 0
378 20250401 122700 35134100 128700 128700 128700 128700 0
379 20250401 122600 35134100 128700 128700 128700 128700 1
380 20250401 122500 35005400 129000 129000 129000 129000 0
381 20250401 122400 35005400 129000 129000 129000 129000 0
382 20250401 122300 35005400 129000 128700 129000 128700 3
383 20250401 122200 34619000 128700 128700 128700 128700 0
384 20250401 122100 34619000 128700 128700 128700 128700 0
385 20250401 122000 34619000 128700 128700 128700 128700 0
386 20250401 121900 34619000 128700 128700 128700 128700 0
387 20250401 121800 34619000 128700 128400 129000 128400 4
388 20250401 121700 34104500 128500 128500 128500 128500 0
389 20250401 121600 34104500 128500 128500 128500 128500 0
390 20250401 121500 34104500 128500 128500 128500 128500 0
391 20250401 121400 34104500 128500 128500 128500 128500 1
392 20250401 121300 33976000 129500 129500 129500 129500 0
393 20250401 121200 33976000 129500 129500 129500 129500 0
394 20250401 121100 33976000 129500 129200 129500 128800 5
395 20250401 121000 33330100 129000 128300 129300 128300 77
396 20250401 120900 23425000 128000 128000 128000 128000 0
397 20250401 120800 23425000 128000 128000 128000 128000 0
398 20250401 120700 23425000 128000 128200 128300 128000 27
399 20250401 120600 19962900 128300 128300 128300 128300 0
400 20250401 120500 19962900 128300 128300 128300 128300 0
401 20250401 120400 19962900 128300 128000 128300 128000 3
402 20250401 120300 19578600 128300 128300 128300 128300 0
403 20250401 120200 19578600 128300 128300 128300 128300 0
404 20250401 120100 19578600 128300 128000 128300 128000 4
405 20250401 120000 19066000 128000 128000 128000 128000 0
406 20250401 115900 19066000 128000 128000 128000 128000 0
407 20250401 115800 19066000 128000 128000 128000 128000 2
408 20250401 115700 18810000 128300 128300 128300 128300 0
409 20250401 115600 18810000 128300 128300 128300 128300 0
410 20250401 115500 18810000 128300 128000 128300 128000 3
411 20250401 115400 18425700 128000 128000 128000 128000 0
412 20250401 115300 18425700 128000 128000 128000 128000 0
413 20250401 115200 18425700 128000 128000 128000 128000 2
414 20250401 115100 18169700 128000 128000 128000 128000 0
415 20250401 115000 18169700 128000 128000 128000 128000 0
416 20250401 114900 18169700 128000 128000 128000 128000 0
417 20250401 114800 18169700 128000 128000 128300 128000 4
418 20250401 114700 17657400 128000 128000 128000 128000 0
419 20250401 114600 17657400 128000 128000 128000 128000 0
420 20250401 114500 17657400 128000 128000 128000 128000 2
421 20250401 114400 17401400 128300 128300 128300 128300 0
422 20250401 114300 17401400 128300 128300 128300 128300 0
423 20250401 114200 17401400 128300 128000 128300 128000 3
424 20250401 114100 17017100 128300 128300 128300 128300 0
425 20250401 114000 17017100 128300 128300 128300 128300 0
426 20250401 113900 17017100 128300 127900 128300 127900 2
427 20250401 113800 16760900 128300 128300 128300 128300 0
428 20250401 113700 16760900 128300 128300 128300 128300 0
429 20250401 113600 16760900 128300 127900 128300 127900 2
430 20250401 113500 16504700 127900 127900 127900 127900 0
431 20250401 113400 16504700 127900 127900 127900 127900 0
432 20250401 113300 16504700 127900 127900 127900 127900 2
433 20250401 113200 16248900 128300 128300 128300 128300 0
434 20250401 113100 16248900 128300 128300 128300 128300 0
435 20250401 113000 16248900 128300 127900 128300 127900 3
436 20250401 112900 15864800 128000 128000 128000 128000 0
437 20250401 112800 15864800 128000 128000 128000 128000 0
438 20250401 112700 15864800 128000 128000 128000 128000 1
439 20250401 112600 15736800 128000 128000 128000 128000 2
440 20250401 112500 15480800 128300 128300 128300 128300 0
441 20250401 112400 15480800 128300 128300 128300 128300 0
442 20250401 112300 15480800 128300 128000 128300 128000 4
443 20250401 112200 14968500 128300 128300 128300 128300 0
444 20250401 112100 14968500 128300 128300 128300 128300 0
445 20250401 112000 14968500 128300 128000 128300 128000 3
446 20250401 111900 14584200 128000 128000 128000 128000 0
447 20250401 111800 14584200 128000 128000 128000 128000 0
448 20250401 111700 14584200 128000 128000 128000 128000 2
449 20250401 111600 14328200 128300 128300 128300 128300 1
450 20250401 111500 14199900 128300 128000 128300 128000 2
451 20250401 111400 13943600 128000 128000 128000 128000 2
452 20250401 111300 13687600 128300 128300 128300 128300 0
453 20250401 111200 13687600 128300 128300 128300 128300 1
454 20250401 111100 13559300 128300 128000 128300 128000 3
455 20250401 111000 13175000 128000 128000 128000 128000 0
456 20250401 110900 13175000 128000 128000 128000 128000 0
457 20250401 110800 13175000 128000 128000 128000 128000 2
458 20250401 110700 12919000 128300 128300 128300 128300 0
459 20250401 110600 12919000 128300 128300 128300 128300 0
460 20250401 110500 12919000 128300 128100 128300 128100 3
461 20250401 110400 12534500 128000 128000 128000 128000 2
462 20250401 110300 12278500 128300 128300 128300 128300 0
463 20250401 110200 12278500 128300 128300 128300 128300 0
464 20250401 110100 12278500 128300 128000 128300 128000 3
465 20250401 110000 11894200 128000 128000 128000 128000 0
466 20250401 105900 11894200 128000 128000 128000 128000 1
467 20250401 105800 11766200 128300 128000 128300 128000 3
468 20250401 105700 11381900 128000 128000 128000 128000 0
469 20250401 105600 11381900 128000 128000 128000 128000 0
470 20250401 105500 11381900 128000 127900 128000 127900 2
471 20250401 105400 11126000 128300 128300 128300 128300 0
472 20250401 105300 11126000 128300 128300 128300 128300 0
473 20250401 105200 11126000 128300 127900 128300 127900 3
474 20250401 105100 10741900 127900 127900 127900 127900 1
475 20250401 105000 10614000 128300 128100 128300 128100 6
476 20250401 104900 9845200 128000 127700 128000 127700 3
477 20250401 104800 9461800 127700 127700 127700 127700 0
478 20250401 104700 9461800 127700 127700 127700 127700 0
479 20250401 104600 9461800 127700 127700 127700 127700 1
480 20250401 104500 9334100 127600 127600 127600 127600 0
481 20250401 104400 9334100 127600 127600 127600 127600 0
482 20250401 104300 9334100 127600 127600 127600 127600 2
483 20250401 104200 9078900 128000 128000 128000 128000 0
484 20250401 104100 9078900 128000 128000 128000 128000 0
485 20250401 104000 9078900 128000 127600 128000 127600 14
486 20250401 103900 7287900 127700 127600 127700 127600 8
487 20250401 103800 6267000 127600 127600 127600 127600 0
488 20250401 103700 6267000 127600 127600 127600 127600 0
489 20250401 103600 6267000 127600 127600 127600 127600 1
490 20250401 103500 6139400 127600 127600 127600 127600 0
491 20250401 103400 6139400 127600 127600 127600 127600 1
492 20250401 103300 6011800 127700 127700 127700 127600 3
493 20250401 103200 5628800 127600 127600 127600 127600 0
494 20250401 103100 5628800 127600 127600 127600 127600 0
495 20250401 103000 5628800 127600 127600 127600 127600 1
496 20250401 102900 5501200 127600 127600 127600 127600 0
497 20250401 102800 5501200 127600 127600 127600 127600 0
498 20250401 102700 5501200 127600 127600 127600 127600 2
499 20250401 102600 5246000 127900 127900 127900 127900 0
500 20250401 102500 5246000 127900 127600 127900 127600 2
501 20250401 102400 4990500 127700 127700 127700 127700 1
502 20250401 102300 4862800 127900 127900 127900 127900 0
503 20250401 102200 4862800 127900 127900 127900 127900 0
504 20250401 102100 4862800 127900 127900 127900 127900 2
505 20250401 102000 4607000 128200 128200 128200 128200 0
506 20250401 101900 4607000 128200 128200 128200 128200 0
507 20250401 101800 4607000 128200 127900 128200 127900 3
508 20250401 101700 4223000 127900 127900 127900 127900 1
509 20250401 101600 4095100 127600 127600 127600 127600 0
510 20250401 101500 4095100 127600 127600 127600 127600 1
511 20250401 101400 3967500 127900 127900 127900 127900 0
512 20250401 101300 3967500 127900 127900 127900 127900 0
513 20250401 101200 3967500 127900 127900 127900 127900 0
514 20250401 101100 3967500 127900 127700 127900 127600 3
515 20250401 101000 3584300 127800 127800 127800 127800 0
516 20250401 100900 3584300 127800 127800 127800 127800 0
517 20250401 100800 3584300 127800 127800 127800 127800 2
518 20250401 100700 3328700 128100 128100 128100 128100 0
519 20250401 100600 3328700 128100 127800 128100 127800 2
520 20250401 100500 3072800 127800 127800 127800 127800 2
521 20250401 100400 2817200 128100 128100 128100 128100 0
522 20250401 100300 2817200 128100 128100 128100 128100 0
523 20250401 100200 2817200 128100 127900 128100 127800 3
524 20250401 100100 2433400 127900 127900 127900 127900 0
525 20250401 100000 2433400 127900 127900 127900 127900 0
526 20250401 095900 2433400 127900 127900 127900 127900 1
527 20250401 095800 2305500 127900 127900 127900 127900 0
528 20250401 095700 2305500 127900 127900 127900 127900 0
529 20250401 095600 2305500 127900 128300 128300 127900 2
530 20250401 095500 2049300 128300 128300 128300 128300 0
531 20250401 095400 2049300 128300 128300 128300 128300 0
532 20250401 095300 2049300 128300 128000 128300 128000 2
533 20250401 095200 1793000 128000 128000 128000 128000 0
534 20250401 095100 1793000 128000 128000 128000 128000 0
535 20250401 095000 1793000 128000 128000 128000 128000 1
536 20250401 094900 1665000 128300 128300 128300 128300 0
537 20250401 094800 1665000 128300 128300 128300 128300 0
538 20250401 094700 1665000 128300 128300 128300 128300 0
539 20250401 094600 1665000 128300 128300 128300 128300 0
540 20250401 094500 1665000 128300 128300 128300 128300 0
541 20250401 094400 1665000 128300 128300 128300 128300 0
542 20250401 094300 1665000 128300 128300 128300 128300 0
543 20250401 094200 1665000 128300 128300 128300 128300 0
544 20250401 094100 1665000 128300 128300 128300 128300 0
545 20250401 094000 1665000 128300 128300 128300 128300 0
546 20250401 093900 1665000 128300 128300 128300 128300 0
547 20250401 093800 1665000 128300 128300 128300 128300 0
548 20250401 093700 1665000 128300 128300 128300 128300 0
549 20250401 093600 1665000 128300 128000 128300 128000 11
550 20250401 093500 256400 128300 128300 128300 128300 0
551 20250401 093400 256400 128300 128300 128300 128300 0
552 20250401 093300 256400 128300 128300 128300 128300 0
553 20250401 093200 256400 128300 128300 128300 128300 0
554 20250401 093100 256400 128300 128300 128300 128300 0
555 20250401 093000 256400 128300 128300 128300 128300 0
556 20250401 092900 256400 128300 128300 128300 128300 0
557 20250401 092800 256400 128300 128300 128300 128300 0
558 20250401 092700 256400 128300 128300 128300 128300 0
559 20250401 092600 256400 128300 128300 128300 128300 1
560 20250401 092500 128100 128100 128100 128100 128100 0
561 20250401 092400 128100 128100 128100 128100 128100 1
562 20250401 092300 0 127900 127900 127900 127900 0
563 20250401 092200 0 127900 127900 127900 127900 0
564 20250401 092100 0 127900 127900 127900 127900 0
565 20250401 092000 0 127900 127900 127900 127900 0
566 20250401 091900 0 127900 127900 127900 127900 0
567 20250401 091800 0 127900 127900 127900 127900 0
568 20250401 091700 0 127900 127900 127900 127900 0
569 20250401 091600 0 127900 127900 127900 127900 0
570 20250401 091500 0 127900 127900 127900 127900 0
571 20250401 091400 0 127900 127900 127900 127900 0
572 20250401 091300 0 127900 127900 127900 127900 0
573 20250401 091200 0 127900 127900 127900 127900 0
574 20250401 091100 0 127900 127900 127900 127900 0
575 20250401 091000 0 127900 127900 127900 127900 0
576 20250401 090900 0 127900 127900 127900 127900 0
577 20250401 090800 0 127900 127900 127900 127900 0
578 20250401 090700 0 127900 127900 127900 127900 0
579 20250401 090600 0 127900 127900 127900 127900 0
580 20250401 090500 0 127900 127900 127900 127900 0
581 20250401 090400 0 127900 127900 127900 127900 0
582 20250401 090300 0 127900 127900 127900 127900 0
583 20250401 090200 0 127900 127900 127900 127900 0
584 20250401 090100 0 127900 127900 127900 127900 0
585 20250401 090000 0 127900 127900 127900 127900 0

1
001130/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,1690000,0,217334000000,0.00
20250327,0,1690000,0,217165000000,0.00
20250326,0,1690000,0,216996000000,0.00
20250325,0,1690000,0,217165000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 1690000 0 217334000000 0.00
3 20250327 0 1690000 0 217165000000 0.00
4 20250326 0 1690000 0 216996000000 0.00
5 20250325 0 1690000 0 217165000000 0.00