ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001200/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,513371752,2410,2410,2410,2410,5012
20250401,184200,513371752,2410,2410,2410,2410,0
20250401,184100,513371752,2410,2410,2410,2410,0
20250401,184000,513371752,2410,2410,2410,2410,0
20250401,183900,513371752,2410,2410,2410,2410,0
20250401,183800,513371752,2410,2410,2410,2410,0
20250401,183700,513371752,2410,2410,2410,2410,0
20250401,183600,513371752,2410,2410,2410,2410,0
20250401,183500,513371752,2410,2410,2410,2410,0
20250401,183400,513371752,2410,2410,2410,2410,0
20250401,183300,513371752,2410,2410,2410,2410,0
20250401,183200,513371752,2410,2410,2410,2410,0
20250401,183100,513371752,2410,2410,2410,2410,0
20250401,183000,513371752,2410,2410,2410,2410,0
20250401,182900,513371752,2410,2410,2410,2410,0
20250401,182800,513371752,2410,2410,2410,2410,0
20250401,182700,513371752,2410,2410,2410,2410,0
20250401,182600,513371752,2410,2410,2410,2410,0
20250401,182500,513371752,2410,2410,2410,2410,0
20250401,182400,513371752,2410,2410,2410,2410,0
20250401,182300,513371752,2410,2410,2410,2410,0
20250401,182200,513371752,2410,2410,2410,2410,0
20250401,182100,513371752,2410,2410,2410,2410,0
20250401,182000,513371752,2410,2410,2410,2410,0
20250401,181900,513371752,2410,2410,2410,2410,0
20250401,181800,513371752,2410,2410,2410,2410,0
20250401,181700,513371752,2410,2410,2410,2410,0
20250401,181600,513371752,2410,2410,2410,2410,0
20250401,181500,513371752,2410,2410,2410,2410,0
20250401,181400,513371752,2410,2410,2410,2410,0
20250401,181300,513371752,2410,2410,2410,2410,5012
20250401,181200,513371752,2410,2410,2410,2410,0
20250401,181100,513371752,2410,2410,2410,2410,0
20250401,181000,513371752,2410,2410,2410,2410,0
20250401,180900,513371752,2410,2410,2410,2410,0
20250401,180800,513371752,2410,2410,2410,2410,0
20250401,180700,513371752,2410,2410,2410,2410,0
20250401,180600,513371752,2410,2410,2410,2410,0
20250401,180500,513371752,2410,2410,2410,2410,0
20250401,180400,513371752,2410,2410,2410,2410,0
20250401,180300,513371752,2410,2410,2410,2410,0
20250401,180200,513371752,2410,2410,2410,2410,0
20250401,180100,513371752,2410,2410,2410,2410,0
20250401,180000,513371752,2410,2410,2410,2410,0
20250401,175900,513371752,2410,2410,2410,2410,0
20250401,175800,513371752,2410,2410,2410,2410,0
20250401,175700,513371752,2410,2410,2410,2410,0
20250401,175600,513371752,2410,2410,2410,2410,0
20250401,175500,513371752,2410,2410,2410,2410,0
20250401,175400,513371752,2410,2410,2410,2410,0
20250401,175300,513371752,2410,2410,2410,2410,0
20250401,175200,513371752,2410,2410,2410,2410,0
20250401,175100,513371752,2410,2410,2410,2410,0
20250401,175000,513371752,2410,2410,2410,2410,0
20250401,174900,513371752,2410,2410,2410,2410,0
20250401,174800,513371752,2410,2410,2410,2410,0
20250401,174700,513371752,2410,2410,2410,2410,0
20250401,174600,513371752,2410,2410,2410,2410,0
20250401,174500,513371752,2410,2410,2410,2410,0
20250401,174400,513371752,2410,2410,2410,2410,0
20250401,174300,513371752,2410,2410,2410,2410,5012
20250401,174200,513371752,2410,2410,2410,2410,0
20250401,174100,513371752,2410,2410,2410,2410,0
20250401,174000,513371752,2410,2410,2410,2410,0
20250401,173900,513371752,2410,2410,2410,2410,0
20250401,173800,513371752,2410,2410,2410,2410,0
20250401,173700,513371752,2410,2410,2410,2410,0
20250401,173600,513371752,2410,2410,2410,2410,0
20250401,173500,513371752,2410,2410,2410,2410,0
20250401,173400,513371752,2410,2410,2410,2410,0
20250401,173300,513371752,2410,2410,2410,2410,0
20250401,173200,513371752,2410,2410,2410,2410,0
20250401,173100,513371752,2410,2410,2410,2410,0
20250401,173000,513371752,2410,2410,2410,2410,0
20250401,172900,513371752,2410,2410,2410,2410,0
20250401,172800,513371752,2410,2410,2410,2410,0
20250401,172700,513371752,2410,2410,2410,2410,0
20250401,172600,513371752,2410,2410,2410,2410,0
20250401,172500,513371752,2410,2410,2410,2410,0
20250401,172400,513371752,2410,2410,2410,2410,0
20250401,172300,513371752,2410,2410,2410,2410,0
20250401,172200,513371752,2410,2410,2410,2410,0
20250401,172100,513371752,2410,2410,2410,2410,0
20250401,172000,513371752,2410,2410,2410,2410,0
20250401,171900,513371752,2410,2410,2410,2410,0
20250401,171800,513371752,2410,2410,2410,2410,0
20250401,171700,513371752,2410,2410,2410,2410,0
20250401,171600,513371752,2410,2410,2410,2410,0
20250401,171500,513371752,2410,2410,2410,2410,0
20250401,171400,513371752,2410,2410,2410,2410,0
20250401,171300,513371752,2410,2410,2410,2410,5012
20250401,171200,513371752,2410,2410,2410,2410,0
20250401,171100,513371752,2410,2410,2410,2410,0
20250401,171000,513371752,2410,2410,2410,2410,0
20250401,170900,513371752,2410,2410,2410,2410,0
20250401,170800,513371752,2410,2410,2410,2410,0
20250401,170700,513371752,2410,2410,2410,2410,0
20250401,170600,513371752,2410,2410,2410,2410,0
20250401,170500,513371752,2410,2410,2410,2410,0
20250401,170400,513371752,2410,2410,2410,2410,0
20250401,170300,513371752,2410,2410,2410,2410,0
20250401,170200,513371752,2410,2410,2410,2410,0
20250401,170100,513371752,2410,2410,2410,2410,0
20250401,170000,513371752,2410,2410,2410,2410,0
20250401,165900,513371752,2410,2410,2410,2410,0
20250401,165800,513371752,2410,2410,2410,2410,0
20250401,165700,513371752,2410,2410,2410,2410,0
20250401,165600,513371752,2410,2410,2410,2410,0
20250401,165500,513371752,2410,2410,2410,2410,0
20250401,165400,513371752,2410,2410,2410,2410,0
20250401,165300,513371752,2410,2410,2410,2410,0
20250401,165200,513371752,2410,2410,2410,2410,0
20250401,165100,513371752,2410,2410,2410,2410,0
20250401,165000,513371752,2410,2410,2410,2410,0
20250401,164900,513371752,2410,2410,2410,2410,0
20250401,164800,513371752,2410,2410,2410,2410,0
20250401,164700,513371752,2410,2410,2410,2410,0
20250401,164600,513371752,2410,2410,2410,2410,0
20250401,164500,513371752,2410,2410,2410,2410,0
20250401,164400,513371752,2410,2410,2410,2410,0
20250401,164300,513371752,2410,2410,2410,2410,5012
20250401,164200,513371752,2410,2410,2410,2410,0
20250401,164100,513371752,2410,2410,2410,2410,0
20250401,164000,513371752,2410,2410,2410,2410,0
20250401,163900,513371752,2410,2410,2410,2410,0
20250401,163800,513371752,2410,2410,2410,2410,0
20250401,163700,513371752,2410,2410,2410,2410,0
20250401,163600,513371752,2410,2410,2410,2410,0
20250401,163500,513371752,2410,2410,2410,2410,0
20250401,163400,513371752,2410,2410,2410,2410,0
20250401,163300,513371752,2410,2410,2410,2410,0
20250401,163200,513371752,2410,2410,2410,2410,0
20250401,163100,513371752,2410,2410,2410,2410,0
20250401,163000,513371752,2410,2410,2410,2410,0
20250401,162900,513371752,2410,2410,2410,2410,0
20250401,162800,513371752,2410,2410,2410,2410,0
20250401,162700,513371752,2410,2410,2410,2410,0
20250401,162600,513371752,2410,2410,2410,2410,0
20250401,162500,513371752,2410,2410,2410,2410,0
20250401,162400,513371752,2410,2410,2410,2410,0
20250401,162300,513371752,2410,2410,2410,2410,0
20250401,162200,513371752,2410,2410,2410,2410,0
20250401,162100,513371752,2410,2410,2410,2410,0
20250401,162000,513371752,2410,2410,2410,2410,0
20250401,161900,513371752,2410,2410,2410,2410,0
20250401,161800,513371752,2410,2410,2410,2410,0
20250401,161700,513371752,2410,2410,2410,2410,0
20250401,161600,513371752,2410,2410,2410,2410,0
20250401,161500,513371752,2410,2410,2410,2410,0
20250401,161400,513371752,2410,2410,2410,2410,0
20250401,161300,513371752,2410,2410,2410,2410,5012
20250401,161200,513371752,2410,2410,2410,2410,0
20250401,161100,513371752,2410,2410,2410,2410,0
20250401,161000,513371752,2410,2410,2410,2410,0
20250401,160900,513371752,2410,2410,2410,2410,0
20250401,160800,513371752,2410,2410,2410,2410,0
20250401,160700,513371752,2410,2410,2410,2410,0
20250401,160600,513371752,2410,2410,2410,2410,0
20250401,160500,513371752,2410,2410,2410,2410,0
20250401,160400,513371752,2410,2410,2410,2410,0
20250401,160300,513371752,2410,2410,2410,2410,0
20250401,160200,513371752,2410,2410,2410,2410,0
20250401,160100,513371752,2410,2410,2410,2410,0
20250401,160000,513371752,2410,2410,2410,2410,0
20250401,155900,513371752,2410,2410,2410,2410,0
20250401,155800,513371752,2410,2410,2410,2410,0
20250401,155700,513371752,2410,2410,2410,2410,0
20250401,155600,513371752,2410,2410,2410,2410,0
20250401,155500,513371752,2410,2410,2410,2410,0
20250401,155400,513371752,2410,2410,2410,2410,0
20250401,155300,513371752,2410,2410,2410,2410,0
20250401,155200,513371752,2410,2410,2410,2410,0
20250401,155100,513371752,2410,2410,2410,2410,0
20250401,155000,513371752,2410,2410,2410,2410,0
20250401,154900,513371752,2410,2410,2410,2410,0
20250401,154800,513371752,2410,2410,2410,2410,0
20250401,154700,513371752,2410,2410,2410,2410,0
20250401,154600,513371752,2410,2410,2410,2410,0
20250401,154500,513371752,2410,2410,2410,2410,0
20250401,154400,513371752,2410,2410,2410,2410,0
20250401,154300,513371752,2410,2410,2410,2410,5012
20250401,154200,513371752,2410,2410,2410,2410,0
20250401,154100,513371752,2410,2410,2410,2410,0
20250401,154000,513371752,2410,2410,2410,2410,0
20250401,153900,513371752,2410,2410,2410,2410,0
20250401,153800,513371752,2410,2410,2410,2410,0
20250401,153700,513371752,2410,2410,2410,2410,0
20250401,153600,513371752,2410,2410,2410,2410,0
20250401,153500,513371752,2410,2410,2410,2410,0
20250401,153400,513371752,2410,2410,2410,2410,0
20250401,153300,513371752,2410,2410,2410,2410,0
20250401,153200,513371752,2410,2410,2410,2410,0
20250401,153100,513371752,2410,2410,2410,2410,0
20250401,153000,513371752,2410,2410,2410,2410,5012
20250401,152900,501292832,2400,2400,2400,2400,0
20250401,152800,501292832,2400,2400,2400,2400,0
20250401,152700,501292832,2400,2400,2400,2400,0
20250401,152600,501292832,2400,2400,2400,2400,0
20250401,152500,501292832,2400,2400,2400,2400,0
20250401,152400,501292832,2400,2400,2400,2400,0
20250401,152300,501292832,2400,2400,2400,2400,0
20250401,152200,501292832,2400,2400,2400,2400,0
20250401,152100,501292832,2400,2400,2400,2400,0
20250401,152000,501292832,2400,2400,2400,2400,0
20250401,151900,501292832,2400,2410,2410,2400,138
20250401,151800,500961252,2405,2395,2405,2395,299
20250401,151700,500243197,2405,2405,2405,2405,272
20250401,151600,499589037,2410,2400,2410,2395,1194
20250401,151500,496727672,2400,2400,2400,2400,131
20250401,151400,496413272,2400,2400,2400,2400,417
20250401,151300,495412472,2400,2400,2400,2400,533
20250401,151200,494133272,2400,2400,2400,2400,175
20250401,151100,493713272,2405,2405,2405,2405,263
20250401,151000,493080757,2405,2395,2405,2395,410
20250401,150900,492094717,2405,2405,2405,2405,158
20250401,150800,491714727,2405,2395,2405,2395,449
20250401,150700,490639362,2395,2395,2395,2395,0
20250401,150600,490639362,2395,2395,2395,2395,0
20250401,150500,490639362,2395,2395,2395,2395,0
20250401,150400,490639362,2395,2395,2395,2395,0
20250401,150300,490639362,2395,2395,2395,2395,0
20250401,150200,490639362,2395,2395,2395,2395,1203
20250401,150100,487758177,2405,2405,2405,2405,318
20250401,150000,486993387,2405,2405,2405,2405,0
20250401,145900,486993387,2405,2405,2405,2405,54
20250401,145800,486863517,2405,2405,2405,2405,0
20250401,145700,486863517,2405,2405,2405,2405,46
20250401,145600,486752887,2405,2405,2405,2405,0
20250401,145500,486752887,2405,2405,2405,2405,0
20250401,145400,486752887,2405,2405,2405,2405,0
20250401,145300,486752887,2405,2405,2405,2405,0
20250401,145200,486752887,2405,2405,2405,2405,0
20250401,145100,486752887,2405,2400,2405,2400,2
20250401,145000,486748082,2400,2395,2400,2395,1810
20250401,144900,482411927,2400,2400,2400,2400,500
20250401,144800,481211927,2400,2400,2400,2400,156
20250401,144700,480837527,2400,2400,2400,2400,1
20250401,144600,480835127,2400,2400,2400,2400,8
20250401,144500,480815927,2410,2410,2410,2410,0
20250401,144400,480815927,2410,2410,2410,2410,0
20250401,144300,480815927,2410,2410,2410,2410,504
20250401,144200,479601287,2405,2405,2405,2405,0
20250401,144100,479601287,2405,2405,2405,2405,0
20250401,144000,479601287,2405,2405,2405,2405,0
20250401,143900,479601287,2405,2405,2405,2405,100
20250401,143800,479360787,2395,2395,2395,2395,0
20250401,143700,479360787,2395,2395,2395,2395,0
20250401,143600,479360787,2395,2395,2395,2395,256
20250401,143500,478747667,2405,2405,2405,2405,92
20250401,143400,478526407,2405,2405,2405,2405,0
20250401,143300,478526407,2405,2405,2405,2405,270
20250401,143200,477877057,2410,2410,2410,2410,0
20250401,143100,477877057,2410,2410,2410,2410,0
20250401,143000,477877057,2410,2405,2410,2405,54
20250401,142900,477746967,2405,2400,2405,2400,2073
20250401,142800,472770617,2400,2400,2400,2400,0
20250401,142700,472770617,2400,2400,2400,2400,46
20250401,142600,472660217,2400,2400,2400,2400,0
20250401,142500,472660217,2400,2400,2400,2400,1
20250401,142400,472657817,2400,2400,2400,2400,0
20250401,142300,472657817,2400,2400,2400,2400,0
20250401,142200,472657817,2400,2400,2400,2400,0
20250401,142100,472657817,2400,2400,2400,2400,438
20250401,142000,471606617,2400,2400,2400,2400,1000
20250401,141900,469206617,2400,2400,2400,2400,1000
20250401,141800,466806617,2400,2410,2410,2400,865
20250401,141700,464727357,2410,2400,2410,2400,11
20250401,141600,464700947,2400,2405,2410,2400,413
20250401,141500,463706577,2410,2400,2410,2400,29
20250401,141400,463636967,2395,2395,2395,2395,0
20250401,141300,463636967,2395,2400,2400,2395,436
20250401,141200,462590647,2400,2400,2400,2400,0
20250401,141100,462590647,2400,2400,2400,2400,416
20250401,141000,461592247,2400,2400,2400,2400,0
20250401,140900,461592247,2400,2400,2410,2400,1174
20250401,140800,458771487,2410,2410,2410,2410,0
20250401,140700,458771487,2410,2400,2410,2400,80
20250401,140600,458579477,2395,2395,2395,2395,0
20250401,140500,458579477,2395,2395,2395,2395,400
20250401,140400,457621477,2400,2400,2400,2400,793
20250401,140300,455718277,2400,2400,2400,2400,5
20250401,140200,455706277,2400,2390,2400,2390,930
20250401,140100,453480277,2400,2400,2400,2400,600
20250401,140000,452040277,2400,2400,2400,2400,66
20250401,135900,451881877,2400,2400,2400,2400,1000
20250401,135800,449481877,2410,2390,2410,2390,101
20250401,135700,449240467,2410,2410,2410,2410,900
20250401,135600,447071467,2410,2410,2410,2410,0
20250401,135500,447071467,2410,2410,2410,2410,157
20250401,135400,446693097,2410,2410,2410,2410,0
20250401,135300,446693097,2410,2410,2410,2410,0
20250401,135200,446693097,2410,2410,2410,2410,0
20250401,135100,446693097,2410,2410,2410,2410,0
20250401,135000,446693097,2410,2400,2410,2400,41
20250401,134900,446594502,2400,2400,2400,2400,1000
20250401,134800,444194502,2395,2395,2395,2395,472
20250401,134700,443064062,2405,2405,2405,2405,0
20250401,134600,443064062,2405,2400,2405,2400,501
20250401,134500,441859847,2400,2395,2400,2395,1034
20250401,134400,439378412,2395,2395,2395,2395,0
20250401,134300,439378412,2395,2395,2395,2395,0
20250401,134200,439378412,2395,2395,2395,2395,5
20250401,134100,439366437,2400,2400,2400,2400,1
20250401,134000,439364037,2395,2395,2395,2395,100
20250401,133900,439124537,2410,2395,2410,2395,1083
20250401,133800,436530327,2400,2400,2400,2400,18
20250401,133700,436487127,2410,2400,2410,2400,1134
20250401,133600,433755517,2400,2400,2400,2400,0
20250401,133500,433755517,2400,2400,2400,2400,367
20250401,133400,432874717,2400,2400,2400,2400,944
20250401,133300,430609117,2400,2400,2400,2400,1
20250401,133200,430606717,2395,2395,2395,2395,251
20250401,133100,430005572,2395,2395,2395,2395,52
20250401,133000,429881032,2395,2395,2395,2395,884
20250401,132900,427763852,2395,2400,2400,2395,1213
20250401,132800,424853717,2400,2400,2400,2400,0
20250401,132700,424853717,2400,2400,2400,2400,0
20250401,132600,424853717,2400,2400,2400,2400,0
20250401,132500,424853717,2400,2400,2400,2400,1
20250401,132400,424851317,2410,2395,2410,2395,3344
20250401,132300,416825867,2395,2395,2395,2395,1
20250401,132200,416823472,2390,2392,2392,2390,2
20250401,132100,416818690,2395,2395,2395,2395,4
20250401,132000,416809110,2380,2380,2380,2380,0
20250401,131900,416809110,2380,2380,2380,2380,707
20250401,131800,415126450,2395,2380,2395,2380,21
20250401,131700,415076455,2385,2385,2395,2385,1003
20250401,131600,412684280,2395,2395,2395,2395,0
20250401,131500,412684280,2395,2390,2395,2380,1323
20250401,131400,409533970,2395,2395,2395,2390,901
20250401,131300,407378075,2390,2390,2390,2390,0
20250401,131200,407378075,2390,2390,2395,2390,535
20250401,131100,406099420,2395,2395,2395,2380,403
20250401,131000,405138250,2380,2380,2390,2380,1650
20250401,130900,401210750,2395,2380,2395,2380,1255
20250401,130800,398217850,2390,2380,2390,2380,929
20250401,130700,396006740,2380,2390,2395,2380,4376
20250401,130600,385550340,2390,2380,2395,2370,22176
20250401,130500,332611385,2385,2370,2385,2370,518
20250401,130400,331382825,2390,2390,2390,2350,19086
20250401,130300,286166880,2405,2390,2405,2390,4
20250401,130200,286157305,2375,2405,2405,2375,16165
20250401,130100,247602355,2415,2410,2415,2410,516
20250401,130000,246357940,2410,2410,2410,2410,700
20250401,125900,244670940,2410,2410,2410,2410,75
20250401,125800,244490190,2410,2410,2410,2410,0
20250401,125700,244490190,2410,2410,2410,2410,301
20250401,125600,243764780,2410,2410,2410,2410,0
20250401,125500,243764780,2410,2410,2410,2410,2
20250401,125400,243759960,2410,2410,2410,2410,0
20250401,125300,243759960,2410,2410,2410,2410,0
20250401,125200,243759960,2410,2415,2415,2410,2
20250401,125100,243755135,2405,2405,2405,2405,214
20250401,125000,243240465,2410,2415,2415,2410,685
20250401,124900,241589605,2412,2412,2412,2412,0
20250401,124800,241589605,2412,2412,2412,2412,1
20250401,124700,241587193,2415,2415,2415,2415,1
20250401,124600,241584778,2415,2415,2415,2415,0
20250401,124500,241584778,2415,2415,2415,2415,2
20250401,124400,241579948,2415,2415,2415,2415,0
20250401,124300,241579948,2415,2415,2415,2415,258
20250401,124200,240956878,2415,2415,2415,2415,1
20250401,124100,240954463,2410,2410,2410,2410,39
20250401,124000,240860473,2410,2415,2415,2410,9
20250401,123900,240838773,2415,2415,2415,2415,0
20250401,123800,240838773,2415,2415,2415,2415,1
20250401,123700,240836358,2415,2415,2415,2415,0
20250401,123600,240836358,2415,2415,2415,2415,0
20250401,123500,240836358,2415,2415,2415,2415,151
20250401,123400,240471693,2415,2415,2415,2415,0
20250401,123300,240471693,2415,2415,2415,2415,1
20250401,123200,240469278,2415,2415,2415,2415,101
20250401,123100,240225363,2415,2415,2415,2415,1
20250401,123000,240222948,2410,2410,2410,2410,2
20250401,122900,240218128,2415,2415,2415,2415,52
20250401,122800,240092548,2410,2415,2415,2410,49
20250401,122700,239974218,2405,2405,2405,2405,0
20250401,122600,239974218,2405,2410,2410,2405,153
20250401,122500,239606243,2410,2410,2410,2410,800
20250401,122400,237678243,2415,2415,2415,2415,1
20250401,122300,237675828,2410,2415,2415,2410,2
20250401,122200,237671003,2410,2410,2410,2410,62
20250401,122100,237521583,2415,2415,2415,2415,502
20250401,122000,236309253,2415,2415,2415,2415,2
20250401,121900,236304423,2410,2410,2410,2410,744
20250401,121800,234511383,2410,2410,2410,2410,451
20250401,121700,233424473,2410,2410,2410,2410,3000
20250401,121600,226194473,2405,2405,2410,2405,1511
20250401,121500,222554713,2405,2400,2405,2400,624
20250401,121400,221054853,2405,2407,2407,2405,301
20250401,121300,220330946,2405,2405,2405,2400,703
20250401,121200,218640241,2405,2405,2405,2405,100
20250401,121100,218399741,2405,2405,2405,2405,2
20250401,121000,218394931,2405,2405,2405,2405,162
20250401,120900,218005321,2410,2410,2410,2410,1
20250401,120800,218002911,2410,2410,2410,2410,0
20250401,120700,218002911,2410,2410,2410,2410,0
20250401,120600,218002911,2410,2410,2410,2410,102
20250401,120500,217757091,2410,2410,2410,2410,150
20250401,120400,217395591,2410,2410,2410,2410,1
20250401,120300,217393181,2405,2405,2405,2405,21
20250401,120200,217342676,2405,2405,2405,2405,1
20250401,120100,217340271,2405,2405,2405,2405,2
20250401,120000,217335461,2400,2405,2405,2400,68
20250401,115900,217171946,2405,2405,2405,2405,1
20250401,115800,217169541,2405,2405,2405,2405,0
20250401,115700,217169541,2405,2405,2405,2405,0
20250401,115600,217169541,2405,2405,2405,2405,2
20250401,115500,217164731,2405,2405,2405,2405,0
20250401,115400,217164731,2405,2405,2405,2405,1
20250401,115300,217162326,2410,2410,2410,2410,0
20250401,115200,217162326,2410,2405,2410,2405,3
20250401,115100,217155106,2405,2405,2405,2405,0
20250401,115000,217155106,2405,2405,2405,2405,138
20250401,114900,216823216,2410,2410,2410,2410,1
20250401,114800,216820806,2410,2410,2415,2410,1754
20250401,114700,212592741,2410,2410,2410,2410,4
20250401,114600,212583101,2415,2415,2415,2415,156
20250401,114500,212206361,2410,2410,2410,2410,0
20250401,114400,212206361,2410,2405,2410,2405,197
20250401,114300,211732571,2410,2410,2410,2410,1
20250401,114200,211730161,2405,2410,2410,2405,24
20250401,114100,211672436,2410,2412,2412,2410,46
20250401,114000,211561574,2415,2410,2415,2410,9
20250401,113900,211539879,2410,2410,2410,2410,7
20250401,113800,211523009,2410,2410,2410,2410,0
20250401,113700,211523009,2410,2410,2410,2410,1
20250401,113600,211520599,2415,2415,2415,2415,2
20250401,113500,211515769,2405,2405,2410,2405,378
20250401,113400,210606669,2405,2405,2405,2405,300
20250401,113300,209885169,2410,2410,2415,2410,919
20250401,113200,207670374,2410,2410,2410,2410,1
20250401,113100,207667964,2410,2410,2410,2410,13
20250401,113000,207636634,2410,2410,2410,2410,3
20250401,112900,207629404,2415,2410,2415,2410,161
20250401,112800,207241189,2415,2415,2415,2415,41
20250401,112700,207142174,2415,2415,2415,2415,42
20250401,112600,207040744,2410,2410,2410,2410,200
20250401,112500,206558744,2415,2415,2415,2415,176
20250401,112400,206133704,2410,2410,2415,2410,2266
20250401,112300,200672639,2410,2405,2410,2405,980
20250401,112200,198315734,2405,2405,2405,2405,15
20250401,112100,198279659,2405,2405,2405,2405,0
20250401,112000,198279659,2405,2405,2405,2405,2
20250401,111900,198274849,2405,2405,2405,2405,0
20250401,111800,198274849,2405,2405,2405,2405,1
20250401,111700,198272444,2405,2405,2405,2405,1
20250401,111600,198270039,2405,2405,2405,2405,205
20250401,111500,197777014,2410,2410,2410,2405,1011
20250401,111400,195340514,2405,2405,2405,2405,200
20250401,111300,194859514,2400,2405,2405,2400,256
20250401,111200,194243854,2400,2400,2400,2400,1
20250401,111100,194241454,2405,2405,2405,2405,0
20250401,111000,194241454,2405,2405,2405,2405,2
20250401,110900,194236644,2405,2405,2405,2405,0
20250401,110800,194236644,2405,2405,2405,2405,171
20250401,110700,193825389,2400,2405,2405,2400,3
20250401,110600,193818184,2400,2405,2405,2400,347
20250401,110500,192983654,2405,2405,2405,2405,0
20250401,110400,192983654,2405,2405,2405,2405,2
20250401,110300,192978844,2405,2405,2405,2405,1
20250401,110200,192976439,2400,2400,2400,2400,2
20250401,110100,192971639,2405,2405,2405,2405,2
20250401,110000,192966829,2400,2410,2410,2400,101
20250401,105900,192724419,2410,2400,2410,2400,1208
20250401,105800,189818639,2405,2400,2405,2400,2449
20250401,105700,183939134,2395,2395,2395,2395,0
20250401,105600,183939134,2395,2395,2395,2395,119
20250401,105500,183654129,2395,2395,2395,2395,0
20250401,105400,183654129,2395,2395,2395,2395,0
20250401,105300,183654129,2395,2395,2395,2395,1
20250401,105200,183651734,2395,2395,2395,2395,14
20250401,105100,183618204,2395,2395,2395,2395,222
20250401,105000,183086514,2390,2390,2395,2385,2456
20250401,104900,177226339,2390,2395,2395,2390,21
20250401,104800,177176144,2390,2390,2390,2390,1
20250401,104700,177173754,2395,2395,2395,2395,10
20250401,104600,177149804,2395,2395,2395,2395,5
20250401,104500,177137829,2395,2395,2400,2395,214
20250401,104400,176624529,2395,2395,2395,2395,9
20250401,104300,176602974,2400,2390,2400,2390,860
20250401,104200,174545884,2387,2387,2387,2387,5
20250401,104100,174533949,2390,2390,2390,2390,154
20250401,104000,174165889,2390,2390,2390,2390,0
20250401,103900,174165889,2390,2390,2390,2387,7
20250401,103800,174149174,2390,2390,2390,2390,0
20250401,103700,174149174,2390,2390,2390,2390,0
20250401,103600,174149174,2390,2390,2390,2390,12
20250401,103500,174120494,2390,2395,2395,2390,310
20250401,103400,173379589,2405,2395,2405,2390,1001
20250401,103300,170986989,2405,2405,2405,2405,1
20250401,103200,170984584,2400,2400,2400,2400,39
20250401,103100,170890984,2397,2397,2397,2397,1
20250401,103000,170888587,2400,2400,2400,2400,0
20250401,102900,170888587,2400,2400,2400,2400,98
20250401,102800,170653387,2395,2395,2395,2395,155
20250401,102700,170282162,2395,2395,2395,2390,76
20250401,102600,170100292,2395,2395,2395,2395,0
20250401,102500,170100292,2395,2395,2395,2395,73
20250401,102400,169925457,2395,2395,2395,2395,1
20250401,102300,169923062,2395,2395,2395,2395,0
20250401,102200,169923062,2395,2390,2395,2390,2
20250401,102100,169918277,2395,2395,2395,2395,0
20250401,102000,169918277,2395,2395,2395,2395,0
20250401,101900,169918277,2395,2395,2395,2395,2
20250401,101800,169913487,2380,2395,2395,2380,1000
20250401,101700,167530332,2395,2395,2395,2395,386
20250401,101600,166605862,2395,2395,2395,2395,15
20250401,101500,166569937,2400,2395,2400,2395,1252
20250401,101400,163566387,2395,2395,2395,2395,0
20250401,101300,163566387,2395,2395,2395,2395,0
20250401,101200,163566387,2395,2400,2400,2395,1263
20250401,101100,160535262,2395,2390,2395,2390,2176
20250401,101000,155323892,2390,2385,2390,2385,2655
20250401,100900,148978447,2390,2385,2390,2385,369
20250401,100800,148097537,2385,2385,2385,2385,20
20250401,100700,148049837,2390,2390,2390,2390,0
20250401,100600,148049837,2390,2385,2390,2380,2473
20250401,100500,142161252,2390,2385,2390,2385,13
20250401,100400,142130222,2385,2385,2385,2385,0
20250401,100300,142130222,2385,2385,2385,2385,1
20250401,100200,142127837,2385,2385,2385,2385,1
20250401,100100,142125452,2390,2390,2390,2390,0
20250401,100000,142125452,2390,2385,2390,2385,3002
20250401,095900,134955672,2380,2380,2380,2380,0
20250401,095800,134955672,2380,2385,2385,2380,58
20250401,095700,134817387,2380,2387,2387,2380,815
20250401,095600,132874390,2390,2390,2390,2390,0
20250401,095500,132874390,2390,2385,2390,2385,255
20250401,095400,132265885,2390,2390,2390,2390,1
20250401,095300,132263495,2390,2390,2390,2390,1
20250401,095200,132261105,2390,2390,2390,2390,0
20250401,095100,132261105,2390,2390,2390,2390,1
20250401,095000,132258715,2390,2390,2390,2390,4289
20250401,094900,122008005,2395,2395,2395,2395,625
20250401,094800,120511130,2395,2390,2395,2390,1051
20250401,094700,117994235,2390,2390,2390,2390,10
20250401,094600,117970335,2390,2390,2390,2390,10
20250401,094500,117946435,2390,2395,2395,2390,637
20250401,094400,116420845,2395,2395,2400,2395,317
20250401,094300,115660420,2395,2395,2400,2395,51
20250401,094200,115538270,2400,2400,2400,2400,2
20250401,094100,115533470,2395,2395,2395,2390,205
20250401,094000,115042500,2395,2395,2395,2395,11
20250401,093900,115016155,2390,2395,2395,2390,1081
20250401,093800,112432160,2395,2390,2395,2390,1938
20250401,093700,107800335,2390,2390,2390,2390,667
20250401,093600,106206205,2385,2390,2390,2385,14
20250401,093500,106172790,2390,2390,2390,2390,87
20250401,093400,105964860,2390,2390,2390,2390,1617
20250401,093300,102100230,2390,2385,2390,2385,6
20250401,093200,102085915,2390,2390,2390,2390,0
20250401,093100,102085915,2390,2390,2390,2390,57
20250401,093000,101949685,2390,2390,2390,2390,1258
20250401,092900,98943065,2390,2395,2400,2390,9951
20250401,092800,75110435,2395,2390,2395,2390,300
20250401,092700,74392000,2390,2390,2390,2390,5
20250401,092600,74380050,2395,2390,2395,2390,37
20250401,092500,74291610,2390,2390,2390,2390,140
20250401,092400,73957010,2390,2395,2395,2380,3051
20250401,092300,66687295,2390,2395,2395,2390,46
20250401,092200,66577200,2395,2395,2400,2390,127
20250401,092100,66273585,2400,2390,2400,2390,834
20250401,092000,64276225,2400,2397,2400,2395,6005
20250401,091900,49877737,2395,2395,2395,2395,52
20250401,091800,49753197,2395,2390,2395,2390,1269
20250401,091700,46715542,2395,2395,2395,2395,120
20250401,091600,46428142,2395,2390,2395,2390,52
20250401,091500,46303852,2390,2395,2395,2390,626
20250401,091400,44804757,2390,2390,2390,2390,170
20250401,091300,44398457,2390,2390,2395,2390,134
20250401,091200,44077752,2395,2395,2395,2395,69
20250401,091100,43912497,2390,2395,2395,2385,212
20250401,091000,43405467,2400,2385,2400,2380,3489
20250401,090900,35042327,2385,2380,2385,2377,40
20250401,090800,34946985,2380,2380,2385,2380,514
20250401,090700,33721195,2370,2380,2380,2370,165
20250401,090600,33328545,2380,2375,2380,2370,134
20250401,090500,33010905,2375,2380,2380,2375,3373
20250401,090400,24999890,2390,2375,2390,2375,1845
20250401,090300,20609235,2375,2375,2375,2375,100
20250401,090200,20371735,2365,2370,2370,2365,12
20250401,090100,20343345,2370,2375,2375,2370,13
20250401,090000,20312475,2375,2350,2375,2350,8629
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 513371752 2410 2410 2410 2410 5012
3 20250401 184200 513371752 2410 2410 2410 2410 0
4 20250401 184100 513371752 2410 2410 2410 2410 0
5 20250401 184000 513371752 2410 2410 2410 2410 0
6 20250401 183900 513371752 2410 2410 2410 2410 0
7 20250401 183800 513371752 2410 2410 2410 2410 0
8 20250401 183700 513371752 2410 2410 2410 2410 0
9 20250401 183600 513371752 2410 2410 2410 2410 0
10 20250401 183500 513371752 2410 2410 2410 2410 0
11 20250401 183400 513371752 2410 2410 2410 2410 0
12 20250401 183300 513371752 2410 2410 2410 2410 0
13 20250401 183200 513371752 2410 2410 2410 2410 0
14 20250401 183100 513371752 2410 2410 2410 2410 0
15 20250401 183000 513371752 2410 2410 2410 2410 0
16 20250401 182900 513371752 2410 2410 2410 2410 0
17 20250401 182800 513371752 2410 2410 2410 2410 0
18 20250401 182700 513371752 2410 2410 2410 2410 0
19 20250401 182600 513371752 2410 2410 2410 2410 0
20 20250401 182500 513371752 2410 2410 2410 2410 0
21 20250401 182400 513371752 2410 2410 2410 2410 0
22 20250401 182300 513371752 2410 2410 2410 2410 0
23 20250401 182200 513371752 2410 2410 2410 2410 0
24 20250401 182100 513371752 2410 2410 2410 2410 0
25 20250401 182000 513371752 2410 2410 2410 2410 0
26 20250401 181900 513371752 2410 2410 2410 2410 0
27 20250401 181800 513371752 2410 2410 2410 2410 0
28 20250401 181700 513371752 2410 2410 2410 2410 0
29 20250401 181600 513371752 2410 2410 2410 2410 0
30 20250401 181500 513371752 2410 2410 2410 2410 0
31 20250401 181400 513371752 2410 2410 2410 2410 0
32 20250401 181300 513371752 2410 2410 2410 2410 5012
33 20250401 181200 513371752 2410 2410 2410 2410 0
34 20250401 181100 513371752 2410 2410 2410 2410 0
35 20250401 181000 513371752 2410 2410 2410 2410 0
36 20250401 180900 513371752 2410 2410 2410 2410 0
37 20250401 180800 513371752 2410 2410 2410 2410 0
38 20250401 180700 513371752 2410 2410 2410 2410 0
39 20250401 180600 513371752 2410 2410 2410 2410 0
40 20250401 180500 513371752 2410 2410 2410 2410 0
41 20250401 180400 513371752 2410 2410 2410 2410 0
42 20250401 180300 513371752 2410 2410 2410 2410 0
43 20250401 180200 513371752 2410 2410 2410 2410 0
44 20250401 180100 513371752 2410 2410 2410 2410 0
45 20250401 180000 513371752 2410 2410 2410 2410 0
46 20250401 175900 513371752 2410 2410 2410 2410 0
47 20250401 175800 513371752 2410 2410 2410 2410 0
48 20250401 175700 513371752 2410 2410 2410 2410 0
49 20250401 175600 513371752 2410 2410 2410 2410 0
50 20250401 175500 513371752 2410 2410 2410 2410 0
51 20250401 175400 513371752 2410 2410 2410 2410 0
52 20250401 175300 513371752 2410 2410 2410 2410 0
53 20250401 175200 513371752 2410 2410 2410 2410 0
54 20250401 175100 513371752 2410 2410 2410 2410 0
55 20250401 175000 513371752 2410 2410 2410 2410 0
56 20250401 174900 513371752 2410 2410 2410 2410 0
57 20250401 174800 513371752 2410 2410 2410 2410 0
58 20250401 174700 513371752 2410 2410 2410 2410 0
59 20250401 174600 513371752 2410 2410 2410 2410 0
60 20250401 174500 513371752 2410 2410 2410 2410 0
61 20250401 174400 513371752 2410 2410 2410 2410 0
62 20250401 174300 513371752 2410 2410 2410 2410 5012
63 20250401 174200 513371752 2410 2410 2410 2410 0
64 20250401 174100 513371752 2410 2410 2410 2410 0
65 20250401 174000 513371752 2410 2410 2410 2410 0
66 20250401 173900 513371752 2410 2410 2410 2410 0
67 20250401 173800 513371752 2410 2410 2410 2410 0
68 20250401 173700 513371752 2410 2410 2410 2410 0
69 20250401 173600 513371752 2410 2410 2410 2410 0
70 20250401 173500 513371752 2410 2410 2410 2410 0
71 20250401 173400 513371752 2410 2410 2410 2410 0
72 20250401 173300 513371752 2410 2410 2410 2410 0
73 20250401 173200 513371752 2410 2410 2410 2410 0
74 20250401 173100 513371752 2410 2410 2410 2410 0
75 20250401 173000 513371752 2410 2410 2410 2410 0
76 20250401 172900 513371752 2410 2410 2410 2410 0
77 20250401 172800 513371752 2410 2410 2410 2410 0
78 20250401 172700 513371752 2410 2410 2410 2410 0
79 20250401 172600 513371752 2410 2410 2410 2410 0
80 20250401 172500 513371752 2410 2410 2410 2410 0
81 20250401 172400 513371752 2410 2410 2410 2410 0
82 20250401 172300 513371752 2410 2410 2410 2410 0
83 20250401 172200 513371752 2410 2410 2410 2410 0
84 20250401 172100 513371752 2410 2410 2410 2410 0
85 20250401 172000 513371752 2410 2410 2410 2410 0
86 20250401 171900 513371752 2410 2410 2410 2410 0
87 20250401 171800 513371752 2410 2410 2410 2410 0
88 20250401 171700 513371752 2410 2410 2410 2410 0
89 20250401 171600 513371752 2410 2410 2410 2410 0
90 20250401 171500 513371752 2410 2410 2410 2410 0
91 20250401 171400 513371752 2410 2410 2410 2410 0
92 20250401 171300 513371752 2410 2410 2410 2410 5012
93 20250401 171200 513371752 2410 2410 2410 2410 0
94 20250401 171100 513371752 2410 2410 2410 2410 0
95 20250401 171000 513371752 2410 2410 2410 2410 0
96 20250401 170900 513371752 2410 2410 2410 2410 0
97 20250401 170800 513371752 2410 2410 2410 2410 0
98 20250401 170700 513371752 2410 2410 2410 2410 0
99 20250401 170600 513371752 2410 2410 2410 2410 0
100 20250401 170500 513371752 2410 2410 2410 2410 0
101 20250401 170400 513371752 2410 2410 2410 2410 0
102 20250401 170300 513371752 2410 2410 2410 2410 0
103 20250401 170200 513371752 2410 2410 2410 2410 0
104 20250401 170100 513371752 2410 2410 2410 2410 0
105 20250401 170000 513371752 2410 2410 2410 2410 0
106 20250401 165900 513371752 2410 2410 2410 2410 0
107 20250401 165800 513371752 2410 2410 2410 2410 0
108 20250401 165700 513371752 2410 2410 2410 2410 0
109 20250401 165600 513371752 2410 2410 2410 2410 0
110 20250401 165500 513371752 2410 2410 2410 2410 0
111 20250401 165400 513371752 2410 2410 2410 2410 0
112 20250401 165300 513371752 2410 2410 2410 2410 0
113 20250401 165200 513371752 2410 2410 2410 2410 0
114 20250401 165100 513371752 2410 2410 2410 2410 0
115 20250401 165000 513371752 2410 2410 2410 2410 0
116 20250401 164900 513371752 2410 2410 2410 2410 0
117 20250401 164800 513371752 2410 2410 2410 2410 0
118 20250401 164700 513371752 2410 2410 2410 2410 0
119 20250401 164600 513371752 2410 2410 2410 2410 0
120 20250401 164500 513371752 2410 2410 2410 2410 0
121 20250401 164400 513371752 2410 2410 2410 2410 0
122 20250401 164300 513371752 2410 2410 2410 2410 5012
123 20250401 164200 513371752 2410 2410 2410 2410 0
124 20250401 164100 513371752 2410 2410 2410 2410 0
125 20250401 164000 513371752 2410 2410 2410 2410 0
126 20250401 163900 513371752 2410 2410 2410 2410 0
127 20250401 163800 513371752 2410 2410 2410 2410 0
128 20250401 163700 513371752 2410 2410 2410 2410 0
129 20250401 163600 513371752 2410 2410 2410 2410 0
130 20250401 163500 513371752 2410 2410 2410 2410 0
131 20250401 163400 513371752 2410 2410 2410 2410 0
132 20250401 163300 513371752 2410 2410 2410 2410 0
133 20250401 163200 513371752 2410 2410 2410 2410 0
134 20250401 163100 513371752 2410 2410 2410 2410 0
135 20250401 163000 513371752 2410 2410 2410 2410 0
136 20250401 162900 513371752 2410 2410 2410 2410 0
137 20250401 162800 513371752 2410 2410 2410 2410 0
138 20250401 162700 513371752 2410 2410 2410 2410 0
139 20250401 162600 513371752 2410 2410 2410 2410 0
140 20250401 162500 513371752 2410 2410 2410 2410 0
141 20250401 162400 513371752 2410 2410 2410 2410 0
142 20250401 162300 513371752 2410 2410 2410 2410 0
143 20250401 162200 513371752 2410 2410 2410 2410 0
144 20250401 162100 513371752 2410 2410 2410 2410 0
145 20250401 162000 513371752 2410 2410 2410 2410 0
146 20250401 161900 513371752 2410 2410 2410 2410 0
147 20250401 161800 513371752 2410 2410 2410 2410 0
148 20250401 161700 513371752 2410 2410 2410 2410 0
149 20250401 161600 513371752 2410 2410 2410 2410 0
150 20250401 161500 513371752 2410 2410 2410 2410 0
151 20250401 161400 513371752 2410 2410 2410 2410 0
152 20250401 161300 513371752 2410 2410 2410 2410 5012
153 20250401 161200 513371752 2410 2410 2410 2410 0
154 20250401 161100 513371752 2410 2410 2410 2410 0
155 20250401 161000 513371752 2410 2410 2410 2410 0
156 20250401 160900 513371752 2410 2410 2410 2410 0
157 20250401 160800 513371752 2410 2410 2410 2410 0
158 20250401 160700 513371752 2410 2410 2410 2410 0
159 20250401 160600 513371752 2410 2410 2410 2410 0
160 20250401 160500 513371752 2410 2410 2410 2410 0
161 20250401 160400 513371752 2410 2410 2410 2410 0
162 20250401 160300 513371752 2410 2410 2410 2410 0
163 20250401 160200 513371752 2410 2410 2410 2410 0
164 20250401 160100 513371752 2410 2410 2410 2410 0
165 20250401 160000 513371752 2410 2410 2410 2410 0
166 20250401 155900 513371752 2410 2410 2410 2410 0
167 20250401 155800 513371752 2410 2410 2410 2410 0
168 20250401 155700 513371752 2410 2410 2410 2410 0
169 20250401 155600 513371752 2410 2410 2410 2410 0
170 20250401 155500 513371752 2410 2410 2410 2410 0
171 20250401 155400 513371752 2410 2410 2410 2410 0
172 20250401 155300 513371752 2410 2410 2410 2410 0
173 20250401 155200 513371752 2410 2410 2410 2410 0
174 20250401 155100 513371752 2410 2410 2410 2410 0
175 20250401 155000 513371752 2410 2410 2410 2410 0
176 20250401 154900 513371752 2410 2410 2410 2410 0
177 20250401 154800 513371752 2410 2410 2410 2410 0
178 20250401 154700 513371752 2410 2410 2410 2410 0
179 20250401 154600 513371752 2410 2410 2410 2410 0
180 20250401 154500 513371752 2410 2410 2410 2410 0
181 20250401 154400 513371752 2410 2410 2410 2410 0
182 20250401 154300 513371752 2410 2410 2410 2410 5012
183 20250401 154200 513371752 2410 2410 2410 2410 0
184 20250401 154100 513371752 2410 2410 2410 2410 0
185 20250401 154000 513371752 2410 2410 2410 2410 0
186 20250401 153900 513371752 2410 2410 2410 2410 0
187 20250401 153800 513371752 2410 2410 2410 2410 0
188 20250401 153700 513371752 2410 2410 2410 2410 0
189 20250401 153600 513371752 2410 2410 2410 2410 0
190 20250401 153500 513371752 2410 2410 2410 2410 0
191 20250401 153400 513371752 2410 2410 2410 2410 0
192 20250401 153300 513371752 2410 2410 2410 2410 0
193 20250401 153200 513371752 2410 2410 2410 2410 0
194 20250401 153100 513371752 2410 2410 2410 2410 0
195 20250401 153000 513371752 2410 2410 2410 2410 5012
196 20250401 152900 501292832 2400 2400 2400 2400 0
197 20250401 152800 501292832 2400 2400 2400 2400 0
198 20250401 152700 501292832 2400 2400 2400 2400 0
199 20250401 152600 501292832 2400 2400 2400 2400 0
200 20250401 152500 501292832 2400 2400 2400 2400 0
201 20250401 152400 501292832 2400 2400 2400 2400 0
202 20250401 152300 501292832 2400 2400 2400 2400 0
203 20250401 152200 501292832 2400 2400 2400 2400 0
204 20250401 152100 501292832 2400 2400 2400 2400 0
205 20250401 152000 501292832 2400 2400 2400 2400 0
206 20250401 151900 501292832 2400 2410 2410 2400 138
207 20250401 151800 500961252 2405 2395 2405 2395 299
208 20250401 151700 500243197 2405 2405 2405 2405 272
209 20250401 151600 499589037 2410 2400 2410 2395 1194
210 20250401 151500 496727672 2400 2400 2400 2400 131
211 20250401 151400 496413272 2400 2400 2400 2400 417
212 20250401 151300 495412472 2400 2400 2400 2400 533
213 20250401 151200 494133272 2400 2400 2400 2400 175
214 20250401 151100 493713272 2405 2405 2405 2405 263
215 20250401 151000 493080757 2405 2395 2405 2395 410
216 20250401 150900 492094717 2405 2405 2405 2405 158
217 20250401 150800 491714727 2405 2395 2405 2395 449
218 20250401 150700 490639362 2395 2395 2395 2395 0
219 20250401 150600 490639362 2395 2395 2395 2395 0
220 20250401 150500 490639362 2395 2395 2395 2395 0
221 20250401 150400 490639362 2395 2395 2395 2395 0
222 20250401 150300 490639362 2395 2395 2395 2395 0
223 20250401 150200 490639362 2395 2395 2395 2395 1203
224 20250401 150100 487758177 2405 2405 2405 2405 318
225 20250401 150000 486993387 2405 2405 2405 2405 0
226 20250401 145900 486993387 2405 2405 2405 2405 54
227 20250401 145800 486863517 2405 2405 2405 2405 0
228 20250401 145700 486863517 2405 2405 2405 2405 46
229 20250401 145600 486752887 2405 2405 2405 2405 0
230 20250401 145500 486752887 2405 2405 2405 2405 0
231 20250401 145400 486752887 2405 2405 2405 2405 0
232 20250401 145300 486752887 2405 2405 2405 2405 0
233 20250401 145200 486752887 2405 2405 2405 2405 0
234 20250401 145100 486752887 2405 2400 2405 2400 2
235 20250401 145000 486748082 2400 2395 2400 2395 1810
236 20250401 144900 482411927 2400 2400 2400 2400 500
237 20250401 144800 481211927 2400 2400 2400 2400 156
238 20250401 144700 480837527 2400 2400 2400 2400 1
239 20250401 144600 480835127 2400 2400 2400 2400 8
240 20250401 144500 480815927 2410 2410 2410 2410 0
241 20250401 144400 480815927 2410 2410 2410 2410 0
242 20250401 144300 480815927 2410 2410 2410 2410 504
243 20250401 144200 479601287 2405 2405 2405 2405 0
244 20250401 144100 479601287 2405 2405 2405 2405 0
245 20250401 144000 479601287 2405 2405 2405 2405 0
246 20250401 143900 479601287 2405 2405 2405 2405 100
247 20250401 143800 479360787 2395 2395 2395 2395 0
248 20250401 143700 479360787 2395 2395 2395 2395 0
249 20250401 143600 479360787 2395 2395 2395 2395 256
250 20250401 143500 478747667 2405 2405 2405 2405 92
251 20250401 143400 478526407 2405 2405 2405 2405 0
252 20250401 143300 478526407 2405 2405 2405 2405 270
253 20250401 143200 477877057 2410 2410 2410 2410 0
254 20250401 143100 477877057 2410 2410 2410 2410 0
255 20250401 143000 477877057 2410 2405 2410 2405 54
256 20250401 142900 477746967 2405 2400 2405 2400 2073
257 20250401 142800 472770617 2400 2400 2400 2400 0
258 20250401 142700 472770617 2400 2400 2400 2400 46
259 20250401 142600 472660217 2400 2400 2400 2400 0
260 20250401 142500 472660217 2400 2400 2400 2400 1
261 20250401 142400 472657817 2400 2400 2400 2400 0
262 20250401 142300 472657817 2400 2400 2400 2400 0
263 20250401 142200 472657817 2400 2400 2400 2400 0
264 20250401 142100 472657817 2400 2400 2400 2400 438
265 20250401 142000 471606617 2400 2400 2400 2400 1000
266 20250401 141900 469206617 2400 2400 2400 2400 1000
267 20250401 141800 466806617 2400 2410 2410 2400 865
268 20250401 141700 464727357 2410 2400 2410 2400 11
269 20250401 141600 464700947 2400 2405 2410 2400 413
270 20250401 141500 463706577 2410 2400 2410 2400 29
271 20250401 141400 463636967 2395 2395 2395 2395 0
272 20250401 141300 463636967 2395 2400 2400 2395 436
273 20250401 141200 462590647 2400 2400 2400 2400 0
274 20250401 141100 462590647 2400 2400 2400 2400 416
275 20250401 141000 461592247 2400 2400 2400 2400 0
276 20250401 140900 461592247 2400 2400 2410 2400 1174
277 20250401 140800 458771487 2410 2410 2410 2410 0
278 20250401 140700 458771487 2410 2400 2410 2400 80
279 20250401 140600 458579477 2395 2395 2395 2395 0
280 20250401 140500 458579477 2395 2395 2395 2395 400
281 20250401 140400 457621477 2400 2400 2400 2400 793
282 20250401 140300 455718277 2400 2400 2400 2400 5
283 20250401 140200 455706277 2400 2390 2400 2390 930
284 20250401 140100 453480277 2400 2400 2400 2400 600
285 20250401 140000 452040277 2400 2400 2400 2400 66
286 20250401 135900 451881877 2400 2400 2400 2400 1000
287 20250401 135800 449481877 2410 2390 2410 2390 101
288 20250401 135700 449240467 2410 2410 2410 2410 900
289 20250401 135600 447071467 2410 2410 2410 2410 0
290 20250401 135500 447071467 2410 2410 2410 2410 157
291 20250401 135400 446693097 2410 2410 2410 2410 0
292 20250401 135300 446693097 2410 2410 2410 2410 0
293 20250401 135200 446693097 2410 2410 2410 2410 0
294 20250401 135100 446693097 2410 2410 2410 2410 0
295 20250401 135000 446693097 2410 2400 2410 2400 41
296 20250401 134900 446594502 2400 2400 2400 2400 1000
297 20250401 134800 444194502 2395 2395 2395 2395 472
298 20250401 134700 443064062 2405 2405 2405 2405 0
299 20250401 134600 443064062 2405 2400 2405 2400 501
300 20250401 134500 441859847 2400 2395 2400 2395 1034
301 20250401 134400 439378412 2395 2395 2395 2395 0
302 20250401 134300 439378412 2395 2395 2395 2395 0
303 20250401 134200 439378412 2395 2395 2395 2395 5
304 20250401 134100 439366437 2400 2400 2400 2400 1
305 20250401 134000 439364037 2395 2395 2395 2395 100
306 20250401 133900 439124537 2410 2395 2410 2395 1083
307 20250401 133800 436530327 2400 2400 2400 2400 18
308 20250401 133700 436487127 2410 2400 2410 2400 1134
309 20250401 133600 433755517 2400 2400 2400 2400 0
310 20250401 133500 433755517 2400 2400 2400 2400 367
311 20250401 133400 432874717 2400 2400 2400 2400 944
312 20250401 133300 430609117 2400 2400 2400 2400 1
313 20250401 133200 430606717 2395 2395 2395 2395 251
314 20250401 133100 430005572 2395 2395 2395 2395 52
315 20250401 133000 429881032 2395 2395 2395 2395 884
316 20250401 132900 427763852 2395 2400 2400 2395 1213
317 20250401 132800 424853717 2400 2400 2400 2400 0
318 20250401 132700 424853717 2400 2400 2400 2400 0
319 20250401 132600 424853717 2400 2400 2400 2400 0
320 20250401 132500 424853717 2400 2400 2400 2400 1
321 20250401 132400 424851317 2410 2395 2410 2395 3344
322 20250401 132300 416825867 2395 2395 2395 2395 1
323 20250401 132200 416823472 2390 2392 2392 2390 2
324 20250401 132100 416818690 2395 2395 2395 2395 4
325 20250401 132000 416809110 2380 2380 2380 2380 0
326 20250401 131900 416809110 2380 2380 2380 2380 707
327 20250401 131800 415126450 2395 2380 2395 2380 21
328 20250401 131700 415076455 2385 2385 2395 2385 1003
329 20250401 131600 412684280 2395 2395 2395 2395 0
330 20250401 131500 412684280 2395 2390 2395 2380 1323
331 20250401 131400 409533970 2395 2395 2395 2390 901
332 20250401 131300 407378075 2390 2390 2390 2390 0
333 20250401 131200 407378075 2390 2390 2395 2390 535
334 20250401 131100 406099420 2395 2395 2395 2380 403
335 20250401 131000 405138250 2380 2380 2390 2380 1650
336 20250401 130900 401210750 2395 2380 2395 2380 1255
337 20250401 130800 398217850 2390 2380 2390 2380 929
338 20250401 130700 396006740 2380 2390 2395 2380 4376
339 20250401 130600 385550340 2390 2380 2395 2370 22176
340 20250401 130500 332611385 2385 2370 2385 2370 518
341 20250401 130400 331382825 2390 2390 2390 2350 19086
342 20250401 130300 286166880 2405 2390 2405 2390 4
343 20250401 130200 286157305 2375 2405 2405 2375 16165
344 20250401 130100 247602355 2415 2410 2415 2410 516
345 20250401 130000 246357940 2410 2410 2410 2410 700
346 20250401 125900 244670940 2410 2410 2410 2410 75
347 20250401 125800 244490190 2410 2410 2410 2410 0
348 20250401 125700 244490190 2410 2410 2410 2410 301
349 20250401 125600 243764780 2410 2410 2410 2410 0
350 20250401 125500 243764780 2410 2410 2410 2410 2
351 20250401 125400 243759960 2410 2410 2410 2410 0
352 20250401 125300 243759960 2410 2410 2410 2410 0
353 20250401 125200 243759960 2410 2415 2415 2410 2
354 20250401 125100 243755135 2405 2405 2405 2405 214
355 20250401 125000 243240465 2410 2415 2415 2410 685
356 20250401 124900 241589605 2412 2412 2412 2412 0
357 20250401 124800 241589605 2412 2412 2412 2412 1
358 20250401 124700 241587193 2415 2415 2415 2415 1
359 20250401 124600 241584778 2415 2415 2415 2415 0
360 20250401 124500 241584778 2415 2415 2415 2415 2
361 20250401 124400 241579948 2415 2415 2415 2415 0
362 20250401 124300 241579948 2415 2415 2415 2415 258
363 20250401 124200 240956878 2415 2415 2415 2415 1
364 20250401 124100 240954463 2410 2410 2410 2410 39
365 20250401 124000 240860473 2410 2415 2415 2410 9
366 20250401 123900 240838773 2415 2415 2415 2415 0
367 20250401 123800 240838773 2415 2415 2415 2415 1
368 20250401 123700 240836358 2415 2415 2415 2415 0
369 20250401 123600 240836358 2415 2415 2415 2415 0
370 20250401 123500 240836358 2415 2415 2415 2415 151
371 20250401 123400 240471693 2415 2415 2415 2415 0
372 20250401 123300 240471693 2415 2415 2415 2415 1
373 20250401 123200 240469278 2415 2415 2415 2415 101
374 20250401 123100 240225363 2415 2415 2415 2415 1
375 20250401 123000 240222948 2410 2410 2410 2410 2
376 20250401 122900 240218128 2415 2415 2415 2415 52
377 20250401 122800 240092548 2410 2415 2415 2410 49
378 20250401 122700 239974218 2405 2405 2405 2405 0
379 20250401 122600 239974218 2405 2410 2410 2405 153
380 20250401 122500 239606243 2410 2410 2410 2410 800
381 20250401 122400 237678243 2415 2415 2415 2415 1
382 20250401 122300 237675828 2410 2415 2415 2410 2
383 20250401 122200 237671003 2410 2410 2410 2410 62
384 20250401 122100 237521583 2415 2415 2415 2415 502
385 20250401 122000 236309253 2415 2415 2415 2415 2
386 20250401 121900 236304423 2410 2410 2410 2410 744
387 20250401 121800 234511383 2410 2410 2410 2410 451
388 20250401 121700 233424473 2410 2410 2410 2410 3000
389 20250401 121600 226194473 2405 2405 2410 2405 1511
390 20250401 121500 222554713 2405 2400 2405 2400 624
391 20250401 121400 221054853 2405 2407 2407 2405 301
392 20250401 121300 220330946 2405 2405 2405 2400 703
393 20250401 121200 218640241 2405 2405 2405 2405 100
394 20250401 121100 218399741 2405 2405 2405 2405 2
395 20250401 121000 218394931 2405 2405 2405 2405 162
396 20250401 120900 218005321 2410 2410 2410 2410 1
397 20250401 120800 218002911 2410 2410 2410 2410 0
398 20250401 120700 218002911 2410 2410 2410 2410 0
399 20250401 120600 218002911 2410 2410 2410 2410 102
400 20250401 120500 217757091 2410 2410 2410 2410 150
401 20250401 120400 217395591 2410 2410 2410 2410 1
402 20250401 120300 217393181 2405 2405 2405 2405 21
403 20250401 120200 217342676 2405 2405 2405 2405 1
404 20250401 120100 217340271 2405 2405 2405 2405 2
405 20250401 120000 217335461 2400 2405 2405 2400 68
406 20250401 115900 217171946 2405 2405 2405 2405 1
407 20250401 115800 217169541 2405 2405 2405 2405 0
408 20250401 115700 217169541 2405 2405 2405 2405 0
409 20250401 115600 217169541 2405 2405 2405 2405 2
410 20250401 115500 217164731 2405 2405 2405 2405 0
411 20250401 115400 217164731 2405 2405 2405 2405 1
412 20250401 115300 217162326 2410 2410 2410 2410 0
413 20250401 115200 217162326 2410 2405 2410 2405 3
414 20250401 115100 217155106 2405 2405 2405 2405 0
415 20250401 115000 217155106 2405 2405 2405 2405 138
416 20250401 114900 216823216 2410 2410 2410 2410 1
417 20250401 114800 216820806 2410 2410 2415 2410 1754
418 20250401 114700 212592741 2410 2410 2410 2410 4
419 20250401 114600 212583101 2415 2415 2415 2415 156
420 20250401 114500 212206361 2410 2410 2410 2410 0
421 20250401 114400 212206361 2410 2405 2410 2405 197
422 20250401 114300 211732571 2410 2410 2410 2410 1
423 20250401 114200 211730161 2405 2410 2410 2405 24
424 20250401 114100 211672436 2410 2412 2412 2410 46
425 20250401 114000 211561574 2415 2410 2415 2410 9
426 20250401 113900 211539879 2410 2410 2410 2410 7
427 20250401 113800 211523009 2410 2410 2410 2410 0
428 20250401 113700 211523009 2410 2410 2410 2410 1
429 20250401 113600 211520599 2415 2415 2415 2415 2
430 20250401 113500 211515769 2405 2405 2410 2405 378
431 20250401 113400 210606669 2405 2405 2405 2405 300
432 20250401 113300 209885169 2410 2410 2415 2410 919
433 20250401 113200 207670374 2410 2410 2410 2410 1
434 20250401 113100 207667964 2410 2410 2410 2410 13
435 20250401 113000 207636634 2410 2410 2410 2410 3
436 20250401 112900 207629404 2415 2410 2415 2410 161
437 20250401 112800 207241189 2415 2415 2415 2415 41
438 20250401 112700 207142174 2415 2415 2415 2415 42
439 20250401 112600 207040744 2410 2410 2410 2410 200
440 20250401 112500 206558744 2415 2415 2415 2415 176
441 20250401 112400 206133704 2410 2410 2415 2410 2266
442 20250401 112300 200672639 2410 2405 2410 2405 980
443 20250401 112200 198315734 2405 2405 2405 2405 15
444 20250401 112100 198279659 2405 2405 2405 2405 0
445 20250401 112000 198279659 2405 2405 2405 2405 2
446 20250401 111900 198274849 2405 2405 2405 2405 0
447 20250401 111800 198274849 2405 2405 2405 2405 1
448 20250401 111700 198272444 2405 2405 2405 2405 1
449 20250401 111600 198270039 2405 2405 2405 2405 205
450 20250401 111500 197777014 2410 2410 2410 2405 1011
451 20250401 111400 195340514 2405 2405 2405 2405 200
452 20250401 111300 194859514 2400 2405 2405 2400 256
453 20250401 111200 194243854 2400 2400 2400 2400 1
454 20250401 111100 194241454 2405 2405 2405 2405 0
455 20250401 111000 194241454 2405 2405 2405 2405 2
456 20250401 110900 194236644 2405 2405 2405 2405 0
457 20250401 110800 194236644 2405 2405 2405 2405 171
458 20250401 110700 193825389 2400 2405 2405 2400 3
459 20250401 110600 193818184 2400 2405 2405 2400 347
460 20250401 110500 192983654 2405 2405 2405 2405 0
461 20250401 110400 192983654 2405 2405 2405 2405 2
462 20250401 110300 192978844 2405 2405 2405 2405 1
463 20250401 110200 192976439 2400 2400 2400 2400 2
464 20250401 110100 192971639 2405 2405 2405 2405 2
465 20250401 110000 192966829 2400 2410 2410 2400 101
466 20250401 105900 192724419 2410 2400 2410 2400 1208
467 20250401 105800 189818639 2405 2400 2405 2400 2449
468 20250401 105700 183939134 2395 2395 2395 2395 0
469 20250401 105600 183939134 2395 2395 2395 2395 119
470 20250401 105500 183654129 2395 2395 2395 2395 0
471 20250401 105400 183654129 2395 2395 2395 2395 0
472 20250401 105300 183654129 2395 2395 2395 2395 1
473 20250401 105200 183651734 2395 2395 2395 2395 14
474 20250401 105100 183618204 2395 2395 2395 2395 222
475 20250401 105000 183086514 2390 2390 2395 2385 2456
476 20250401 104900 177226339 2390 2395 2395 2390 21
477 20250401 104800 177176144 2390 2390 2390 2390 1
478 20250401 104700 177173754 2395 2395 2395 2395 10
479 20250401 104600 177149804 2395 2395 2395 2395 5
480 20250401 104500 177137829 2395 2395 2400 2395 214
481 20250401 104400 176624529 2395 2395 2395 2395 9
482 20250401 104300 176602974 2400 2390 2400 2390 860
483 20250401 104200 174545884 2387 2387 2387 2387 5
484 20250401 104100 174533949 2390 2390 2390 2390 154
485 20250401 104000 174165889 2390 2390 2390 2390 0
486 20250401 103900 174165889 2390 2390 2390 2387 7
487 20250401 103800 174149174 2390 2390 2390 2390 0
488 20250401 103700 174149174 2390 2390 2390 2390 0
489 20250401 103600 174149174 2390 2390 2390 2390 12
490 20250401 103500 174120494 2390 2395 2395 2390 310
491 20250401 103400 173379589 2405 2395 2405 2390 1001
492 20250401 103300 170986989 2405 2405 2405 2405 1
493 20250401 103200 170984584 2400 2400 2400 2400 39
494 20250401 103100 170890984 2397 2397 2397 2397 1
495 20250401 103000 170888587 2400 2400 2400 2400 0
496 20250401 102900 170888587 2400 2400 2400 2400 98
497 20250401 102800 170653387 2395 2395 2395 2395 155
498 20250401 102700 170282162 2395 2395 2395 2390 76
499 20250401 102600 170100292 2395 2395 2395 2395 0
500 20250401 102500 170100292 2395 2395 2395 2395 73
501 20250401 102400 169925457 2395 2395 2395 2395 1
502 20250401 102300 169923062 2395 2395 2395 2395 0
503 20250401 102200 169923062 2395 2390 2395 2390 2
504 20250401 102100 169918277 2395 2395 2395 2395 0
505 20250401 102000 169918277 2395 2395 2395 2395 0
506 20250401 101900 169918277 2395 2395 2395 2395 2
507 20250401 101800 169913487 2380 2395 2395 2380 1000
508 20250401 101700 167530332 2395 2395 2395 2395 386
509 20250401 101600 166605862 2395 2395 2395 2395 15
510 20250401 101500 166569937 2400 2395 2400 2395 1252
511 20250401 101400 163566387 2395 2395 2395 2395 0
512 20250401 101300 163566387 2395 2395 2395 2395 0
513 20250401 101200 163566387 2395 2400 2400 2395 1263
514 20250401 101100 160535262 2395 2390 2395 2390 2176
515 20250401 101000 155323892 2390 2385 2390 2385 2655
516 20250401 100900 148978447 2390 2385 2390 2385 369
517 20250401 100800 148097537 2385 2385 2385 2385 20
518 20250401 100700 148049837 2390 2390 2390 2390 0
519 20250401 100600 148049837 2390 2385 2390 2380 2473
520 20250401 100500 142161252 2390 2385 2390 2385 13
521 20250401 100400 142130222 2385 2385 2385 2385 0
522 20250401 100300 142130222 2385 2385 2385 2385 1
523 20250401 100200 142127837 2385 2385 2385 2385 1
524 20250401 100100 142125452 2390 2390 2390 2390 0
525 20250401 100000 142125452 2390 2385 2390 2385 3002
526 20250401 095900 134955672 2380 2380 2380 2380 0
527 20250401 095800 134955672 2380 2385 2385 2380 58
528 20250401 095700 134817387 2380 2387 2387 2380 815
529 20250401 095600 132874390 2390 2390 2390 2390 0
530 20250401 095500 132874390 2390 2385 2390 2385 255
531 20250401 095400 132265885 2390 2390 2390 2390 1
532 20250401 095300 132263495 2390 2390 2390 2390 1
533 20250401 095200 132261105 2390 2390 2390 2390 0
534 20250401 095100 132261105 2390 2390 2390 2390 1
535 20250401 095000 132258715 2390 2390 2390 2390 4289
536 20250401 094900 122008005 2395 2395 2395 2395 625
537 20250401 094800 120511130 2395 2390 2395 2390 1051
538 20250401 094700 117994235 2390 2390 2390 2390 10
539 20250401 094600 117970335 2390 2390 2390 2390 10
540 20250401 094500 117946435 2390 2395 2395 2390 637
541 20250401 094400 116420845 2395 2395 2400 2395 317
542 20250401 094300 115660420 2395 2395 2400 2395 51
543 20250401 094200 115538270 2400 2400 2400 2400 2
544 20250401 094100 115533470 2395 2395 2395 2390 205
545 20250401 094000 115042500 2395 2395 2395 2395 11
546 20250401 093900 115016155 2390 2395 2395 2390 1081
547 20250401 093800 112432160 2395 2390 2395 2390 1938
548 20250401 093700 107800335 2390 2390 2390 2390 667
549 20250401 093600 106206205 2385 2390 2390 2385 14
550 20250401 093500 106172790 2390 2390 2390 2390 87
551 20250401 093400 105964860 2390 2390 2390 2390 1617
552 20250401 093300 102100230 2390 2385 2390 2385 6
553 20250401 093200 102085915 2390 2390 2390 2390 0
554 20250401 093100 102085915 2390 2390 2390 2390 57
555 20250401 093000 101949685 2390 2390 2390 2390 1258
556 20250401 092900 98943065 2390 2395 2400 2390 9951
557 20250401 092800 75110435 2395 2390 2395 2390 300
558 20250401 092700 74392000 2390 2390 2390 2390 5
559 20250401 092600 74380050 2395 2390 2395 2390 37
560 20250401 092500 74291610 2390 2390 2390 2390 140
561 20250401 092400 73957010 2390 2395 2395 2380 3051
562 20250401 092300 66687295 2390 2395 2395 2390 46
563 20250401 092200 66577200 2395 2395 2400 2390 127
564 20250401 092100 66273585 2400 2390 2400 2390 834
565 20250401 092000 64276225 2400 2397 2400 2395 6005
566 20250401 091900 49877737 2395 2395 2395 2395 52
567 20250401 091800 49753197 2395 2390 2395 2390 1269
568 20250401 091700 46715542 2395 2395 2395 2395 120
569 20250401 091600 46428142 2395 2390 2395 2390 52
570 20250401 091500 46303852 2390 2395 2395 2390 626
571 20250401 091400 44804757 2390 2390 2390 2390 170
572 20250401 091300 44398457 2390 2390 2395 2390 134
573 20250401 091200 44077752 2395 2395 2395 2395 69
574 20250401 091100 43912497 2390 2395 2395 2385 212
575 20250401 091000 43405467 2400 2385 2400 2380 3489
576 20250401 090900 35042327 2385 2380 2385 2377 40
577 20250401 090800 34946985 2380 2380 2385 2380 514
578 20250401 090700 33721195 2370 2380 2380 2370 165
579 20250401 090600 33328545 2380 2375 2380 2370 134
580 20250401 090500 33010905 2375 2380 2380 2375 3373
581 20250401 090400 24999890 2390 2375 2390 2375 1845
582 20250401 090300 20609235 2375 2375 2375 2375 100
583 20250401 090200 20371735 2365 2370 2370 2365 12
584 20250401 090100 20343345 2370 2375 2375 2370 13
585 20250401 090000 20312475 2375 2350 2375 2350 8629

1
001200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,96866418,0,236838392010,0.00
20250327,0,96866418,0,246040701720,0.00
20250326,0,96866418,0,249431026350,0.00
20250325,0,96866418,0,250884022620,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 96866418 0 236838392010 0.00
3 20250327 0 96866418 0 246040701720 0.00
4 20250326 0 96866418 0 249431026350 0.00
5 20250325 0 96866418 0 250884022620 0.00