ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001230/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,97656165,7050,7050,7050,7050,90
20250401,184200,97656165,7050,7050,7050,7050,0
20250401,184100,97656165,7050,7050,7050,7050,0
20250401,184000,97656165,7050,7050,7050,7050,0
20250401,183900,97656165,7050,7050,7050,7050,0
20250401,183800,97656165,7050,7050,7050,7050,0
20250401,183700,97656165,7050,7050,7050,7050,0
20250401,183600,97656165,7050,7050,7050,7050,0
20250401,183500,97656165,7050,7050,7050,7050,0
20250401,183400,97656165,7050,7050,7050,7050,0
20250401,183300,97656165,7050,7050,7050,7050,0
20250401,183200,97656165,7050,7050,7050,7050,0
20250401,183100,97656165,7050,7050,7050,7050,0
20250401,183000,97656165,7050,7050,7050,7050,0
20250401,182900,97656165,7050,7050,7050,7050,0
20250401,182800,97656165,7050,7050,7050,7050,0
20250401,182700,97656165,7050,7050,7050,7050,0
20250401,182600,97656165,7050,7050,7050,7050,0
20250401,182500,97656165,7050,7050,7050,7050,0
20250401,182400,97656165,7050,7050,7050,7050,0
20250401,182300,97656165,7050,7050,7050,7050,0
20250401,182200,97656165,7050,7050,7050,7050,0
20250401,182100,97656165,7050,7050,7050,7050,0
20250401,182000,97656165,7050,7050,7050,7050,0
20250401,181900,97656165,7050,7050,7050,7050,0
20250401,181800,97656165,7050,7050,7050,7050,0
20250401,181700,97656165,7050,7050,7050,7050,0
20250401,181600,97656165,7050,7050,7050,7050,0
20250401,181500,97656165,7050,7050,7050,7050,0
20250401,181400,97656165,7050,7050,7050,7050,0
20250401,181300,97656165,7050,7050,7050,7050,90
20250401,181200,97656165,7050,7050,7050,7050,0
20250401,181100,97656165,7050,7050,7050,7050,0
20250401,181000,97656165,7050,7050,7050,7050,0
20250401,180900,97656165,7050,7050,7050,7050,0
20250401,180800,97656165,7050,7050,7050,7050,0
20250401,180700,97656165,7050,7050,7050,7050,0
20250401,180600,97656165,7050,7050,7050,7050,0
20250401,180500,97656165,7050,7050,7050,7050,0
20250401,180400,97656165,7050,7050,7050,7050,0
20250401,180300,97656165,7050,7050,7050,7050,0
20250401,180200,97656165,7050,7050,7050,7050,0
20250401,180100,97656165,7050,7050,7050,7050,0
20250401,180000,97656165,7050,7050,7050,7050,0
20250401,175900,97656165,7050,7050,7050,7050,0
20250401,175800,97656165,7050,7050,7050,7050,0
20250401,175700,97656165,7050,7050,7050,7050,0
20250401,175600,97656165,7050,7050,7050,7050,0
20250401,175500,97656165,7050,7050,7050,7050,0
20250401,175400,97656165,7050,7050,7050,7050,0
20250401,175300,97656165,7050,7050,7050,7050,0
20250401,175200,97656165,7050,7050,7050,7050,0
20250401,175100,97656165,7050,7050,7050,7050,0
20250401,175000,97656165,7050,7050,7050,7050,0
20250401,174900,97656165,7050,7050,7050,7050,0
20250401,174800,97656165,7050,7050,7050,7050,0
20250401,174700,97656165,7050,7050,7050,7050,0
20250401,174600,97656165,7050,7050,7050,7050,0
20250401,174500,97656165,7050,7050,7050,7050,0
20250401,174400,97656165,7050,7050,7050,7050,0
20250401,174300,97656165,7050,7050,7050,7050,90
20250401,174200,97656165,7050,7050,7050,7050,0
20250401,174100,97656165,7050,7050,7050,7050,0
20250401,174000,97656165,7050,7050,7050,7050,0
20250401,173900,97656165,7050,7050,7050,7050,0
20250401,173800,97656165,7050,7050,7050,7050,0
20250401,173700,97656165,7050,7050,7050,7050,0
20250401,173600,97656165,7050,7050,7050,7050,0
20250401,173500,97656165,7050,7050,7050,7050,0
20250401,173400,97656165,7050,7050,7050,7050,0
20250401,173300,97656165,7050,7050,7050,7050,0
20250401,173200,97656165,7050,7050,7050,7050,0
20250401,173100,97656165,7050,7050,7050,7050,0
20250401,173000,97656165,7050,7050,7050,7050,0
20250401,172900,97656165,7050,7050,7050,7050,0
20250401,172800,97656165,7050,7050,7050,7050,0
20250401,172700,97656165,7050,7050,7050,7050,0
20250401,172600,97656165,7050,7050,7050,7050,0
20250401,172500,97656165,7050,7050,7050,7050,0
20250401,172400,97656165,7050,7050,7050,7050,0
20250401,172300,97656165,7050,7050,7050,7050,0
20250401,172200,97656165,7050,7050,7050,7050,0
20250401,172100,97656165,7050,7050,7050,7050,0
20250401,172000,97656165,7050,7050,7050,7050,0
20250401,171900,97656165,7050,7050,7050,7050,0
20250401,171800,97656165,7050,7050,7050,7050,0
20250401,171700,97656165,7050,7050,7050,7050,0
20250401,171600,97656165,7050,7050,7050,7050,0
20250401,171500,97656165,7050,7050,7050,7050,0
20250401,171400,97656165,7050,7050,7050,7050,0
20250401,171300,97656165,7050,7050,7050,7050,90
20250401,171200,97656165,7050,7050,7050,7050,0
20250401,171100,97656165,7050,7050,7050,7050,0
20250401,171000,97656165,7050,7050,7050,7050,0
20250401,170900,97656165,7050,7050,7050,7050,0
20250401,170800,97656165,7050,7050,7050,7050,0
20250401,170700,97656165,7050,7050,7050,7050,0
20250401,170600,97656165,7050,7050,7050,7050,0
20250401,170500,97656165,7050,7050,7050,7050,0
20250401,170400,97656165,7050,7050,7050,7050,0
20250401,170300,97656165,7050,7050,7050,7050,0
20250401,170200,97656165,7050,7050,7050,7050,0
20250401,170100,97656165,7050,7050,7050,7050,0
20250401,170000,97656165,7050,7050,7050,7050,0
20250401,165900,97656165,7050,7050,7050,7050,0
20250401,165800,97656165,7050,7050,7050,7050,0
20250401,165700,97656165,7050,7050,7050,7050,0
20250401,165600,97656165,7050,7050,7050,7050,0
20250401,165500,97656165,7050,7050,7050,7050,0
20250401,165400,97656165,7050,7050,7050,7050,0
20250401,165300,97656165,7050,7050,7050,7050,0
20250401,165200,97656165,7050,7050,7050,7050,0
20250401,165100,97656165,7050,7050,7050,7050,0
20250401,165000,97656165,7050,7050,7050,7050,0
20250401,164900,97656165,7050,7050,7050,7050,0
20250401,164800,97656165,7050,7050,7050,7050,0
20250401,164700,97656165,7050,7050,7050,7050,0
20250401,164600,97656165,7050,7050,7050,7050,0
20250401,164500,97656165,7050,7050,7050,7050,0
20250401,164400,97656165,7050,7050,7050,7050,0
20250401,164300,97656165,7050,7050,7050,7050,90
20250401,164200,97656165,7050,7050,7050,7050,0
20250401,164100,97656165,7050,7050,7050,7050,0
20250401,164000,97656165,7050,7050,7050,7050,0
20250401,163900,97656165,7050,7050,7050,7050,0
20250401,163800,97656165,7050,7050,7050,7050,0
20250401,163700,97656165,7050,7050,7050,7050,0
20250401,163600,97656165,7050,7050,7050,7050,0
20250401,163500,97656165,7050,7050,7050,7050,0
20250401,163400,97656165,7050,7050,7050,7050,0
20250401,163300,97656165,7050,7050,7050,7050,0
20250401,163200,97656165,7050,7050,7050,7050,0
20250401,163100,97656165,7050,7050,7050,7050,0
20250401,163000,97656165,7050,7050,7050,7050,0
20250401,162900,97656165,7050,7050,7050,7050,0
20250401,162800,97656165,7050,7050,7050,7050,0
20250401,162700,97656165,7050,7050,7050,7050,0
20250401,162600,97656165,7050,7050,7050,7050,0
20250401,162500,97656165,7050,7050,7050,7050,0
20250401,162400,97656165,7050,7050,7050,7050,0
20250401,162300,97656165,7050,7050,7050,7050,0
20250401,162200,97656165,7050,7050,7050,7050,0
20250401,162100,97656165,7050,7050,7050,7050,0
20250401,162000,97656165,7050,7050,7050,7050,0
20250401,161900,97656165,7050,7050,7050,7050,0
20250401,161800,97656165,7050,7050,7050,7050,0
20250401,161700,97656165,7050,7050,7050,7050,0
20250401,161600,97656165,7050,7050,7050,7050,0
20250401,161500,97656165,7050,7050,7050,7050,0
20250401,161400,97656165,7050,7050,7050,7050,0
20250401,161300,97656165,7050,7050,7050,7050,90
20250401,161200,97656165,7050,7050,7050,7050,0
20250401,161100,97656165,7050,7050,7050,7050,0
20250401,161000,97656165,7050,7050,7050,7050,0
20250401,160900,97656165,7050,7050,7050,7050,0
20250401,160800,97656165,7050,7050,7050,7050,0
20250401,160700,97656165,7050,7050,7050,7050,0
20250401,160600,97656165,7050,7050,7050,7050,0
20250401,160500,97656165,7050,7050,7050,7050,0
20250401,160400,97656165,7050,7050,7050,7050,0
20250401,160300,97656165,7050,7050,7050,7050,0
20250401,160200,97656165,7050,7050,7050,7050,0
20250401,160100,97656165,7050,7050,7050,7050,0
20250401,160000,97656165,7050,7050,7050,7050,0
20250401,155900,97656165,7050,7050,7050,7050,0
20250401,155800,97656165,7050,7050,7050,7050,0
20250401,155700,97656165,7050,7050,7050,7050,0
20250401,155600,97656165,7050,7050,7050,7050,0
20250401,155500,97656165,7050,7050,7050,7050,0
20250401,155400,97656165,7050,7050,7050,7050,0
20250401,155300,97656165,7050,7050,7050,7050,0
20250401,155200,97656165,7050,7050,7050,7050,0
20250401,155100,97656165,7050,7050,7050,7050,0
20250401,155000,97656165,7050,7050,7050,7050,0
20250401,154900,97656165,7050,7050,7050,7050,0
20250401,154800,97656165,7050,7050,7050,7050,0
20250401,154700,97656165,7050,7050,7050,7050,0
20250401,154600,97656165,7050,7050,7050,7050,0
20250401,154500,97656165,7050,7050,7050,7050,0
20250401,154400,97656165,7050,7050,7050,7050,0
20250401,154300,97656165,7050,7050,7050,7050,90
20250401,154200,97656165,7050,7050,7050,7050,0
20250401,154100,97656165,7050,7050,7050,7050,0
20250401,154000,97656165,7050,7050,7050,7050,0
20250401,153900,97656165,7050,7050,7050,7050,0
20250401,153800,97656165,7050,7050,7050,7050,0
20250401,153700,97656165,7050,7050,7050,7050,0
20250401,153600,97656165,7050,7050,7050,7050,0
20250401,153500,97656165,7050,7050,7050,7050,0
20250401,153400,97656165,7050,7050,7050,7050,0
20250401,153300,97656165,7050,7050,7050,7050,0
20250401,153200,97656165,7050,7050,7050,7050,0
20250401,153100,97656165,7050,7050,7050,7050,0
20250401,153000,97656165,7050,7050,7050,7050,90
20250401,152900,97021665,7040,7040,7040,7040,0
20250401,152800,97021665,7040,7040,7040,7040,0
20250401,152700,97021665,7040,7040,7040,7040,0
20250401,152600,97021665,7040,7040,7040,7040,0
20250401,152500,97021665,7040,7040,7040,7040,0
20250401,152400,97021665,7040,7040,7040,7040,0
20250401,152300,97021665,7040,7040,7040,7040,0
20250401,152200,97021665,7040,7040,7040,7040,0
20250401,152100,97021665,7040,7040,7040,7040,0
20250401,152000,97021665,7040,7040,7040,7040,0
20250401,151900,97021665,7040,7040,7040,7040,2
20250401,151800,97007585,7040,7040,7040,7040,7
20250401,151700,96958305,7040,7040,7040,7040,0
20250401,151600,96958305,7040,7040,7040,7040,73
20250401,151500,96444385,7050,7050,7050,7050,3
20250401,151400,96423235,7050,7050,7050,7050,0
20250401,151300,96423235,7050,7050,7050,7050,0
20250401,151200,96423235,7050,7050,7050,7050,0
20250401,151100,96423235,7050,7050,7050,7050,0
20250401,151000,96423235,7050,7050,7050,7050,300
20250401,150900,94308235,7050,7050,7050,7050,8
20250401,150800,94251835,7050,7040,7050,7040,96
20250401,150700,93575075,7050,7050,7050,7050,20
20250401,150600,93434075,7050,7050,7050,7040,941
20250401,150500,86800065,7050,7050,7050,7050,0
20250401,150400,86800065,7050,7050,7050,7050,4
20250401,150300,86771865,7060,7060,7060,7060,30
20250401,150200,86560065,7060,7060,7060,7060,0
20250401,150100,86560065,7060,7060,7060,7060,0
20250401,150000,86560065,7060,7060,7060,7060,6
20250401,145900,86517705,7050,7050,7050,7050,1
20250401,145800,86510655,7060,7060,7060,7060,0
20250401,145700,86510655,7060,7060,7060,7060,0
20250401,145600,86510655,7060,7060,7060,7060,0
20250401,145500,86510655,7060,7060,7060,7060,0
20250401,145400,86510655,7060,7060,7060,7060,0
20250401,145300,86510655,7060,7060,7060,7060,142
20250401,145200,85508135,7060,7060,7060,7060,0
20250401,145100,85508135,7060,7060,7060,7060,0
20250401,145000,85508135,7060,7060,7060,7060,8
20250401,144900,85451655,7060,7060,7060,7060,0
20250401,144800,85451655,7060,7050,7060,7050,5
20250401,144700,85416385,7060,7060,7060,7060,0
20250401,144600,85416385,7060,7060,7060,7060,0
20250401,144500,85416385,7060,7050,7060,7050,171
20250401,144400,84210825,7050,7040,7050,7040,5
20250401,144300,84175615,7040,7040,7040,7040,0
20250401,144200,84175615,7040,7050,7050,7040,484
20250401,144100,80768125,7050,7050,7050,7050,4
20250401,144000,80739925,7050,7050,7050,7050,0
20250401,143900,80739925,7050,7050,7050,7050,169
20250401,143800,79548475,7050,7050,7050,7050,0
20250401,143700,79548475,7050,7050,7050,7050,123
20250401,143600,78681325,7060,7060,7060,7060,0
20250401,143500,78681325,7060,7060,7060,7060,0
20250401,143400,78681325,7060,7060,7060,7060,0
20250401,143300,78681325,7060,7060,7060,7060,8
20250401,143200,78624845,7060,7060,7060,7060,0
20250401,143100,78624845,7060,7060,7060,7060,1
20250401,143000,78617785,7050,7060,7060,7050,429
20250401,142900,75589115,7070,7070,7070,7070,0
20250401,142800,75589115,7070,7070,7070,7070,0
20250401,142700,75589115,7070,7070,7070,7070,0
20250401,142600,75589115,7070,7070,7070,7070,0
20250401,142500,75589115,7070,7070,7070,7070,2
20250401,142400,75574975,7070,7070,7070,7070,0
20250401,142300,75574975,7070,7070,7070,7070,0
20250401,142200,75574975,7070,7070,7070,7070,0
20250401,142100,75574975,7070,7070,7070,7070,0
20250401,142000,75574975,7070,7060,7070,7050,1031
20250401,141900,68296285,7050,7050,7050,7050,0
20250401,141800,68296285,7050,7050,7050,7050,0
20250401,141700,68296285,7050,7050,7050,7050,0
20250401,141600,68296285,7050,7050,7050,7050,0
20250401,141500,68296285,7050,7050,7050,7050,1
20250401,141400,68289235,7050,7050,7050,7050,0
20250401,141300,68289235,7050,7050,7050,7050,0
20250401,141200,68289235,7050,7050,7050,7050,0
20250401,141100,68289235,7050,7050,7050,7050,0
20250401,141000,68289235,7050,7050,7050,7050,1
20250401,140900,68282185,7050,7050,7050,7050,0
20250401,140800,68282185,7050,7050,7050,7050,0
20250401,140700,68282185,7050,7050,7050,7050,0
20250401,140600,68282185,7050,7050,7050,7050,1
20250401,140500,68275135,7050,7050,7050,7050,2
20250401,140400,68261035,7060,7060,7060,7060,0
20250401,140300,68261035,7060,7060,7060,7060,0
20250401,140200,68261035,7060,7060,7060,7060,0
20250401,140100,68261035,7060,7060,7060,7060,1
20250401,140000,68253975,7060,7060,7060,7060,2
20250401,135900,68239855,7060,7060,7060,7060,0
20250401,135800,68239855,7060,7060,7060,7060,1
20250401,135700,68232795,7060,7060,7060,7060,1
20250401,135600,68225735,7060,7060,7060,7060,0
20250401,135500,68225735,7060,7060,7060,7060,0
20250401,135400,68225735,7060,7060,7060,7060,0
20250401,135300,68225735,7060,7060,7060,7060,0
20250401,135200,68225735,7060,7060,7060,7060,0
20250401,135100,68225735,7060,7060,7060,7060,35
20250401,135000,67978635,7060,7060,7060,7060,0
20250401,134900,67978635,7060,7060,7060,7060,0
20250401,134800,67978635,7060,7060,7060,7060,10
20250401,134700,67908035,7060,7060,7060,7060,4
20250401,134600,67879795,7060,7060,7060,7060,0
20250401,134500,67879795,7060,7060,7060,7060,0
20250401,134400,67879795,7060,7060,7060,7060,0
20250401,134300,67879795,7060,7060,7060,7060,0
20250401,134200,67879795,7060,7050,7060,7050,101
20250401,134100,67167735,7050,7050,7050,7050,131
20250401,134000,66244185,7050,7050,7050,7050,14
20250401,133900,66145485,7060,7060,7060,7060,0
20250401,133800,66145485,7060,7060,7060,7060,0
20250401,133700,66145485,7060,7060,7060,7060,0
20250401,133600,66145485,7060,7060,7060,7060,0
20250401,133500,66145485,7060,7060,7060,7060,0
20250401,133400,66145485,7060,7060,7060,7060,15
20250401,133300,66039585,7060,7060,7060,7060,37
20250401,133200,65778365,7060,7060,7060,7060,579
20250401,133100,61690625,7060,7060,7060,7060,1
20250401,133000,61683565,7050,7060,7060,7050,12
20250401,132900,61598885,7060,7060,7060,7060,0
20250401,132800,61598885,7060,7060,7060,7060,0
20250401,132700,61598885,7060,7060,7060,7060,2
20250401,132600,61584765,7050,7050,7050,7050,0
20250401,132500,61584765,7050,7050,7050,7050,0
20250401,132400,61584765,7050,7050,7050,7050,4
20250401,132300,61556565,7060,7060,7060,7060,0
20250401,132200,61556565,7060,7060,7060,7060,0
20250401,132100,61556565,7060,7060,7060,7060,0
20250401,132000,61556565,7060,7060,7060,7060,4
20250401,131900,61528325,7060,7060,7060,7060,248
20250401,131800,59777445,7070,7070,7070,7070,0
20250401,131700,59777445,7070,7070,7070,7070,0
20250401,131600,59777445,7070,7070,7070,7070,0
20250401,131500,59777445,7070,7070,7070,7070,0
20250401,131400,59777445,7070,7070,7070,7070,0
20250401,131300,59777445,7070,7070,7070,7070,10
20250401,131200,59706745,7070,7070,7070,7070,0
20250401,131100,59706745,7070,7070,7070,7070,14
20250401,131000,59607765,7070,7070,7070,7070,4
20250401,130900,59579485,7070,7070,7070,7070,2
20250401,130800,59565345,7070,7070,7070,7070,0
20250401,130700,59565345,7070,7070,7070,7070,0
20250401,130600,59565345,7070,7070,7070,7070,224
20250401,130500,57981665,7080,7080,7080,7080,0
20250401,130400,57981665,7080,7080,7080,7080,0
20250401,130300,57981665,7080,7080,7080,7080,0
20250401,130200,57981665,7080,7080,7080,7080,2
20250401,130100,57967505,7080,7080,7080,7080,43
20250401,130000,57663065,7080,7090,7090,7080,24
20250401,125900,57493105,7090,7090,7090,7090,6
20250401,125800,57450565,7090,7090,7090,7090,0
20250401,125700,57450565,7090,7090,7090,7090,0
20250401,125600,57450565,7090,7090,7090,7090,0
20250401,125500,57450565,7090,7090,7090,7090,1
20250401,125400,57443475,7090,7090,7090,7090,0
20250401,125300,57443475,7090,7090,7090,7090,0
20250401,125200,57443475,7090,7090,7090,7090,0
20250401,125100,57443475,7090,7090,7090,7090,0
20250401,125000,57443475,7090,7090,7090,7090,5
20250401,124900,57408025,7090,7090,7090,7090,0
20250401,124800,57408025,7090,7090,7090,7090,0
20250401,124700,57408025,7090,7090,7090,7090,1
20250401,124600,57400935,7090,7090,7090,7090,0
20250401,124500,57400935,7090,7090,7090,7090,1
20250401,124400,57393845,7090,7090,7090,7090,30
20250401,124300,57181145,7090,7090,7090,7090,0
20250401,124200,57181145,7090,7090,7090,7090,0
20250401,124100,57181145,7090,7090,7090,7090,0
20250401,124000,57181145,7090,7080,7090,7080,13
20250401,123900,57089055,7080,7080,7090,7080,502
20250401,123800,53533825,7075,7075,7075,7075,0
20250401,123700,53533825,7075,7075,7075,7075,0
20250401,123600,53533825,7075,7075,7075,7075,2
20250401,123500,53519675,7080,7080,7080,7080,1
20250401,123400,53512595,7080,7080,7080,7080,0
20250401,123300,53512595,7080,7080,7080,7080,0
20250401,123200,53512595,7080,7080,7080,7080,0
20250401,123100,53512595,7080,7080,7080,7080,0
20250401,123000,53512595,7080,7080,7080,7080,5
20250401,122900,53477195,7080,7080,7080,7080,0
20250401,122800,53477195,7080,7080,7080,7080,0
20250401,122700,53477195,7080,7080,7080,7080,1
20250401,122600,53470115,7070,7070,7070,7070,163
20250401,122500,52317705,7070,7070,7070,7070,9
20250401,122400,52254075,7070,7070,7070,7070,60
20250401,122300,51829875,7080,7080,7080,7080,0
20250401,122200,51829875,7080,7080,7080,7080,0
20250401,122100,51829875,7080,7080,7080,7080,1
20250401,122000,51822795,7080,7080,7080,7080,15
20250401,121900,51716595,7080,7080,7080,7080,0
20250401,121800,51716595,7080,7080,7080,7080,7
20250401,121700,51667035,7080,7080,7080,7080,10
20250401,121600,51596235,7080,7080,7080,7080,1
20250401,121500,51589155,7080,7080,7080,7080,4
20250401,121400,51560835,7080,7080,7080,7080,5
20250401,121300,51525435,7070,7070,7070,7070,20
20250401,121200,51384035,7080,7080,7080,7080,0
20250401,121100,51384035,7080,7080,7080,7080,1
20250401,121000,51376955,7080,7080,7080,7080,15
20250401,120900,51270755,7080,7080,7080,7080,0
20250401,120800,51270755,7080,7080,7080,7080,0
20250401,120700,51270755,7080,7080,7080,7080,0
20250401,120600,51270755,7080,7080,7080,7080,1
20250401,120500,51263675,7070,7070,7070,7070,0
20250401,120400,51263675,7070,7070,7070,7070,179
20250401,120300,49998145,7060,7060,7060,7060,0
20250401,120200,49998145,7060,7060,7060,7060,3
20250401,120100,49976965,7070,7070,7070,7070,2
20250401,120000,49962825,7060,7070,7070,7060,18
20250401,115900,49835595,7070,7070,7070,7070,0
20250401,115800,49835595,7070,7070,7070,7070,0
20250401,115700,49835595,7070,7070,7070,7070,0
20250401,115600,49835595,7070,7070,7070,7070,11
20250401,115500,49757825,7070,7070,7070,7070,70
20250401,115400,49262925,7070,7070,7070,7070,4
20250401,115300,49234645,7080,7080,7080,7080,0
20250401,115200,49234645,7080,7080,7080,7080,1
20250401,115100,49227565,7070,7070,7070,7070,3
20250401,115000,49206355,7080,7070,7080,7070,25
20250401,114900,49029455,7070,7070,7070,7070,0
20250401,114800,49029455,7070,7070,7070,7070,3
20250401,114700,49008245,7080,7080,7080,7080,1
20250401,114600,49001165,7070,7070,7070,7070,0
20250401,114500,49001165,7070,7070,7070,7070,4
20250401,114400,48972885,7080,7080,7080,7080,7
20250401,114300,48923325,7070,7070,7070,7070,3
20250401,114200,48902115,7070,7070,7070,7070,0
20250401,114100,48902115,7070,7070,7070,7070,3
20250401,114000,48880905,7080,7080,7080,7080,16
20250401,113900,48767625,7080,7070,7080,7070,4
20250401,113800,48739335,7070,7070,7070,7070,0
20250401,113700,48739335,7070,7070,7070,7070,0
20250401,113600,48739335,7070,7070,7070,7070,3
20250401,113500,48718125,7080,7080,7080,7080,1
20250401,113400,48711045,7070,7070,7070,7070,0
20250401,113300,48711045,7070,7070,7070,7070,1
20250401,113200,48703975,7080,7080,7080,7080,0
20250401,113100,48703975,7080,7080,7080,7080,0
20250401,113000,48703975,7080,7080,7080,7080,17
20250401,112900,48583615,7070,7070,7070,7070,0
20250401,112800,48583615,7070,7070,7070,7070,0
20250401,112700,48583615,7070,7070,7070,7070,0
20250401,112600,48583615,7070,7070,7070,7070,0
20250401,112500,48583615,7070,7070,7070,7070,1
20250401,112400,48576545,7060,7080,7080,7060,10
20250401,112300,48505925,7060,7070,7070,7060,10
20250401,112200,48435315,7080,7080,7080,7080,1
20250401,112100,48428235,7080,7080,7080,7080,0
20250401,112000,48428235,7080,7080,7080,7080,16
20250401,111900,48314955,7080,7060,7080,7060,311
20250401,111800,46119055,7050,7055,7055,7050,40
20250401,111700,45836875,7055,7055,7055,7055,0
20250401,111600,45836875,7055,7055,7055,7055,0
20250401,111500,45836875,7055,7050,7055,7050,25
20250401,111400,45660620,7055,7055,7055,7055,0
20250401,111300,45660620,7055,7055,7055,7055,0
20250401,111200,45660620,7055,7055,7055,7055,0
20250401,111100,45660620,7055,7055,7055,7055,0
20250401,111000,45660620,7055,7055,7055,7055,17
20250401,110900,45540685,7055,7055,7055,7055,7
20250401,110800,45491300,7060,7060,7060,7060,0
20250401,110700,45491300,7060,7060,7060,7060,0
20250401,110600,45491300,7060,7060,7060,7060,1
20250401,110500,45484240,7060,7060,7060,7060,0
20250401,110400,45484240,7060,7060,7060,7060,0
20250401,110300,45484240,7060,7060,7060,7060,0
20250401,110200,45484240,7060,7060,7060,7060,0
20250401,110100,45484240,7060,7060,7060,7060,1
20250401,110000,45477180,7050,7050,7050,7050,146
20250401,105900,44447880,7050,7050,7050,7050,0
20250401,105800,44447880,7050,7050,7050,7050,0
20250401,105700,44447880,7050,7050,7050,7050,0
20250401,105600,44447880,7050,7050,7050,7050,1
20250401,105500,44440830,7050,7050,7050,7050,5
20250401,105400,44405580,7050,7050,7050,7050,0
20250401,105300,44405580,7050,7050,7050,7050,0
20250401,105200,44405580,7050,7050,7050,7050,0
20250401,105100,44405580,7050,7050,7050,7050,0
20250401,105000,44405580,7050,7050,7050,7050,16
20250401,104900,44292780,7040,7040,7040,7040,0
20250401,104800,44292780,7040,7040,7040,7040,0
20250401,104700,44292780,7040,7040,7040,7040,0
20250401,104600,44292780,7040,7040,7040,7040,1
20250401,104500,44285740,7030,7030,7030,7030,0
20250401,104400,44285740,7030,7030,7030,7030,39
20250401,104300,44011570,7060,7060,7060,7060,0
20250401,104200,44011570,7060,7060,7060,7060,0
20250401,104100,44011570,7060,7060,7060,7060,0
20250401,104000,44011570,7060,7050,7060,7050,16
20250401,103900,43898660,7030,7030,7030,7030,0
20250401,103800,43898660,7030,7030,7030,7030,50
20250401,103700,43547160,7030,7040,7040,7030,300
20250401,103600,41438150,7050,7050,7050,7050,0
20250401,103500,41438150,7050,7050,7050,7050,61
20250401,103400,41008100,7040,7040,7040,7040,139
20250401,103300,40029540,7030,7030,7030,7030,1
20250401,103200,40022510,7040,7040,7040,7040,15
20250401,103100,39916910,7040,7040,7040,7040,0
20250401,103000,39916910,7040,7040,7040,7040,0
20250401,102900,39916910,7040,7040,7040,7040,0
20250401,102800,39916910,7040,7040,7040,7040,0
20250401,102700,39916910,7040,7040,7040,7040,1
20250401,102600,39909870,7030,7030,7030,7030,0
20250401,102500,39909870,7030,7020,7030,7020,6
20250401,102400,39867730,7030,7030,7030,7030,1
20250401,102300,39860700,7020,7020,7020,7020,150
20250401,102200,38807700,7020,7020,7020,7020,156
20250401,102100,37712580,7020,7020,7020,7020,0
20250401,102000,37712580,7020,7020,7020,7020,0
20250401,101900,37712580,7020,7020,7020,7010,205
20250401,101800,36273770,7030,7030,7030,7030,152
20250401,101700,35205210,7040,7040,7040,7040,0
20250401,101600,35205210,7040,7040,7040,7040,0
20250401,101500,35205210,7040,7040,7040,7030,4
20250401,101400,35177060,7040,7040,7040,7040,8
20250401,101300,35120740,7040,7040,7040,7040,91
20250401,101200,34480100,7030,7030,7040,7030,17
20250401,101100,34360580,7040,7030,7040,7030,55
20250401,101000,33973920,7030,7060,7060,7030,135
20250401,100900,33023760,7060,7060,7060,7060,0
20250401,100800,33023760,7060,7060,7060,7060,0
20250401,100700,33023760,7060,7060,7060,7060,0
20250401,100600,33023760,7060,7060,7060,7060,0
20250401,100500,33023760,7060,7060,7060,7060,1
20250401,100400,33016700,7060,7060,7060,7060,0
20250401,100300,33016700,7060,7060,7060,7060,0
20250401,100200,33016700,7060,7060,7060,7060,0
20250401,100100,33016700,7060,7050,7060,7050,2
20250401,100000,33002590,7060,7050,7060,7050,3
20250401,095900,32981430,7070,7070,7070,7070,0
20250401,095800,32981430,7070,7070,7070,7070,0
20250401,095700,32981430,7070,7070,7070,7070,8
20250401,095600,32924870,7070,7070,7070,7070,11
20250401,095500,32847100,7070,7070,7070,7070,2
20250401,095400,32832960,7060,7060,7060,7060,2
20250401,095300,32818840,7070,7070,7070,7070,0
20250401,095200,32818840,7070,7070,7070,7070,0
20250401,095100,32818840,7070,7070,7070,7070,0
20250401,095000,32818840,7070,7070,7070,7070,1
20250401,094900,32811770,7060,7060,7060,7060,0
20250401,094800,32811770,7060,7060,7060,7060,0
20250401,094700,32811770,7060,7070,7070,7060,4
20250401,094600,32783500,7070,7070,7070,7070,1
20250401,094500,32776430,7050,7050,7050,7050,0
20250401,094400,32776430,7050,7050,7050,7050,0
20250401,094300,32776430,7050,7050,7050,7050,0
20250401,094200,32776430,7050,7050,7050,7050,1
20250401,094100,32769380,7070,7070,7070,7070,5
20250401,094000,32734030,7040,7040,7040,7040,0
20250401,093900,32734030,7040,7050,7050,7040,1110
20250401,093800,24909610,7060,7060,7060,7060,1000
20250401,093700,17849610,7060,7060,7060,7060,0
20250401,093600,17849610,7060,7060,7060,7060,1
20250401,093500,17842550,7060,7060,7060,7060,0
20250401,093400,17842550,7060,7060,7060,7060,0
20250401,093300,17842550,7060,7060,7060,7060,0
20250401,093200,17842550,7060,7060,7060,7060,3
20250401,093100,17821370,7050,7050,7050,7050,1
20250401,093000,17814320,7060,7060,7060,7040,342
20250401,092900,15403480,7060,7060,7060,7060,2
20250401,092800,15389360,7060,7060,7060,7060,0
20250401,092700,15389360,7060,7060,7060,7060,0
20250401,092600,15389360,7060,7050,7060,7050,157
20250401,092500,14282500,7050,7050,7050,7050,172
20250401,092400,13069900,7070,7070,7070,7070,0
20250401,092300,13069900,7070,7070,7070,7070,2
20250401,092200,13055760,7060,7060,7060,7060,0
20250401,092100,13055760,7060,7070,7070,7060,7
20250401,092000,13006330,7060,7060,7060,7060,0
20250401,091900,13006330,7060,7060,7060,7060,0
20250401,091800,13006330,7060,7060,7060,7060,0
20250401,091700,13006330,7060,7060,7060,7060,0
20250401,091600,13006330,7060,7060,7060,7060,0
20250401,091500,13006330,7060,7060,7060,7060,0
20250401,091400,13006330,7060,7060,7060,7060,0
20250401,091300,13006330,7060,7060,7060,7060,76
20250401,091200,12469770,7020,7020,7020,7020,0
20250401,091100,12469770,7020,7050,7050,7020,1407
20250401,091000,2577830,7030,7030,7030,7030,0
20250401,090900,2577830,7030,7030,7030,7030,0
20250401,090800,2577830,7030,7030,7030,7030,0
20250401,090700,2577830,7030,7030,7030,7030,0
20250401,090600,2577830,7030,7090,7090,7030,127
20250401,090500,1681620,7090,7090,7090,7090,0
20250401,090400,1681620,7090,7090,7090,7090,8
20250401,090300,1624900,7090,7090,7090,7090,30
20250401,090200,1412200,7090,7090,7090,7090,0
20250401,090100,1412200,7090,7090,7090,7090,0
20250401,090000,1412200,7090,7090,7110,7090,199
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 97656165 7050 7050 7050 7050 90
3 20250401 184200 97656165 7050 7050 7050 7050 0
4 20250401 184100 97656165 7050 7050 7050 7050 0
5 20250401 184000 97656165 7050 7050 7050 7050 0
6 20250401 183900 97656165 7050 7050 7050 7050 0
7 20250401 183800 97656165 7050 7050 7050 7050 0
8 20250401 183700 97656165 7050 7050 7050 7050 0
9 20250401 183600 97656165 7050 7050 7050 7050 0
10 20250401 183500 97656165 7050 7050 7050 7050 0
11 20250401 183400 97656165 7050 7050 7050 7050 0
12 20250401 183300 97656165 7050 7050 7050 7050 0
13 20250401 183200 97656165 7050 7050 7050 7050 0
14 20250401 183100 97656165 7050 7050 7050 7050 0
15 20250401 183000 97656165 7050 7050 7050 7050 0
16 20250401 182900 97656165 7050 7050 7050 7050 0
17 20250401 182800 97656165 7050 7050 7050 7050 0
18 20250401 182700 97656165 7050 7050 7050 7050 0
19 20250401 182600 97656165 7050 7050 7050 7050 0
20 20250401 182500 97656165 7050 7050 7050 7050 0
21 20250401 182400 97656165 7050 7050 7050 7050 0
22 20250401 182300 97656165 7050 7050 7050 7050 0
23 20250401 182200 97656165 7050 7050 7050 7050 0
24 20250401 182100 97656165 7050 7050 7050 7050 0
25 20250401 182000 97656165 7050 7050 7050 7050 0
26 20250401 181900 97656165 7050 7050 7050 7050 0
27 20250401 181800 97656165 7050 7050 7050 7050 0
28 20250401 181700 97656165 7050 7050 7050 7050 0
29 20250401 181600 97656165 7050 7050 7050 7050 0
30 20250401 181500 97656165 7050 7050 7050 7050 0
31 20250401 181400 97656165 7050 7050 7050 7050 0
32 20250401 181300 97656165 7050 7050 7050 7050 90
33 20250401 181200 97656165 7050 7050 7050 7050 0
34 20250401 181100 97656165 7050 7050 7050 7050 0
35 20250401 181000 97656165 7050 7050 7050 7050 0
36 20250401 180900 97656165 7050 7050 7050 7050 0
37 20250401 180800 97656165 7050 7050 7050 7050 0
38 20250401 180700 97656165 7050 7050 7050 7050 0
39 20250401 180600 97656165 7050 7050 7050 7050 0
40 20250401 180500 97656165 7050 7050 7050 7050 0
41 20250401 180400 97656165 7050 7050 7050 7050 0
42 20250401 180300 97656165 7050 7050 7050 7050 0
43 20250401 180200 97656165 7050 7050 7050 7050 0
44 20250401 180100 97656165 7050 7050 7050 7050 0
45 20250401 180000 97656165 7050 7050 7050 7050 0
46 20250401 175900 97656165 7050 7050 7050 7050 0
47 20250401 175800 97656165 7050 7050 7050 7050 0
48 20250401 175700 97656165 7050 7050 7050 7050 0
49 20250401 175600 97656165 7050 7050 7050 7050 0
50 20250401 175500 97656165 7050 7050 7050 7050 0
51 20250401 175400 97656165 7050 7050 7050 7050 0
52 20250401 175300 97656165 7050 7050 7050 7050 0
53 20250401 175200 97656165 7050 7050 7050 7050 0
54 20250401 175100 97656165 7050 7050 7050 7050 0
55 20250401 175000 97656165 7050 7050 7050 7050 0
56 20250401 174900 97656165 7050 7050 7050 7050 0
57 20250401 174800 97656165 7050 7050 7050 7050 0
58 20250401 174700 97656165 7050 7050 7050 7050 0
59 20250401 174600 97656165 7050 7050 7050 7050 0
60 20250401 174500 97656165 7050 7050 7050 7050 0
61 20250401 174400 97656165 7050 7050 7050 7050 0
62 20250401 174300 97656165 7050 7050 7050 7050 90
63 20250401 174200 97656165 7050 7050 7050 7050 0
64 20250401 174100 97656165 7050 7050 7050 7050 0
65 20250401 174000 97656165 7050 7050 7050 7050 0
66 20250401 173900 97656165 7050 7050 7050 7050 0
67 20250401 173800 97656165 7050 7050 7050 7050 0
68 20250401 173700 97656165 7050 7050 7050 7050 0
69 20250401 173600 97656165 7050 7050 7050 7050 0
70 20250401 173500 97656165 7050 7050 7050 7050 0
71 20250401 173400 97656165 7050 7050 7050 7050 0
72 20250401 173300 97656165 7050 7050 7050 7050 0
73 20250401 173200 97656165 7050 7050 7050 7050 0
74 20250401 173100 97656165 7050 7050 7050 7050 0
75 20250401 173000 97656165 7050 7050 7050 7050 0
76 20250401 172900 97656165 7050 7050 7050 7050 0
77 20250401 172800 97656165 7050 7050 7050 7050 0
78 20250401 172700 97656165 7050 7050 7050 7050 0
79 20250401 172600 97656165 7050 7050 7050 7050 0
80 20250401 172500 97656165 7050 7050 7050 7050 0
81 20250401 172400 97656165 7050 7050 7050 7050 0
82 20250401 172300 97656165 7050 7050 7050 7050 0
83 20250401 172200 97656165 7050 7050 7050 7050 0
84 20250401 172100 97656165 7050 7050 7050 7050 0
85 20250401 172000 97656165 7050 7050 7050 7050 0
86 20250401 171900 97656165 7050 7050 7050 7050 0
87 20250401 171800 97656165 7050 7050 7050 7050 0
88 20250401 171700 97656165 7050 7050 7050 7050 0
89 20250401 171600 97656165 7050 7050 7050 7050 0
90 20250401 171500 97656165 7050 7050 7050 7050 0
91 20250401 171400 97656165 7050 7050 7050 7050 0
92 20250401 171300 97656165 7050 7050 7050 7050 90
93 20250401 171200 97656165 7050 7050 7050 7050 0
94 20250401 171100 97656165 7050 7050 7050 7050 0
95 20250401 171000 97656165 7050 7050 7050 7050 0
96 20250401 170900 97656165 7050 7050 7050 7050 0
97 20250401 170800 97656165 7050 7050 7050 7050 0
98 20250401 170700 97656165 7050 7050 7050 7050 0
99 20250401 170600 97656165 7050 7050 7050 7050 0
100 20250401 170500 97656165 7050 7050 7050 7050 0
101 20250401 170400 97656165 7050 7050 7050 7050 0
102 20250401 170300 97656165 7050 7050 7050 7050 0
103 20250401 170200 97656165 7050 7050 7050 7050 0
104 20250401 170100 97656165 7050 7050 7050 7050 0
105 20250401 170000 97656165 7050 7050 7050 7050 0
106 20250401 165900 97656165 7050 7050 7050 7050 0
107 20250401 165800 97656165 7050 7050 7050 7050 0
108 20250401 165700 97656165 7050 7050 7050 7050 0
109 20250401 165600 97656165 7050 7050 7050 7050 0
110 20250401 165500 97656165 7050 7050 7050 7050 0
111 20250401 165400 97656165 7050 7050 7050 7050 0
112 20250401 165300 97656165 7050 7050 7050 7050 0
113 20250401 165200 97656165 7050 7050 7050 7050 0
114 20250401 165100 97656165 7050 7050 7050 7050 0
115 20250401 165000 97656165 7050 7050 7050 7050 0
116 20250401 164900 97656165 7050 7050 7050 7050 0
117 20250401 164800 97656165 7050 7050 7050 7050 0
118 20250401 164700 97656165 7050 7050 7050 7050 0
119 20250401 164600 97656165 7050 7050 7050 7050 0
120 20250401 164500 97656165 7050 7050 7050 7050 0
121 20250401 164400 97656165 7050 7050 7050 7050 0
122 20250401 164300 97656165 7050 7050 7050 7050 90
123 20250401 164200 97656165 7050 7050 7050 7050 0
124 20250401 164100 97656165 7050 7050 7050 7050 0
125 20250401 164000 97656165 7050 7050 7050 7050 0
126 20250401 163900 97656165 7050 7050 7050 7050 0
127 20250401 163800 97656165 7050 7050 7050 7050 0
128 20250401 163700 97656165 7050 7050 7050 7050 0
129 20250401 163600 97656165 7050 7050 7050 7050 0
130 20250401 163500 97656165 7050 7050 7050 7050 0
131 20250401 163400 97656165 7050 7050 7050 7050 0
132 20250401 163300 97656165 7050 7050 7050 7050 0
133 20250401 163200 97656165 7050 7050 7050 7050 0
134 20250401 163100 97656165 7050 7050 7050 7050 0
135 20250401 163000 97656165 7050 7050 7050 7050 0
136 20250401 162900 97656165 7050 7050 7050 7050 0
137 20250401 162800 97656165 7050 7050 7050 7050 0
138 20250401 162700 97656165 7050 7050 7050 7050 0
139 20250401 162600 97656165 7050 7050 7050 7050 0
140 20250401 162500 97656165 7050 7050 7050 7050 0
141 20250401 162400 97656165 7050 7050 7050 7050 0
142 20250401 162300 97656165 7050 7050 7050 7050 0
143 20250401 162200 97656165 7050 7050 7050 7050 0
144 20250401 162100 97656165 7050 7050 7050 7050 0
145 20250401 162000 97656165 7050 7050 7050 7050 0
146 20250401 161900 97656165 7050 7050 7050 7050 0
147 20250401 161800 97656165 7050 7050 7050 7050 0
148 20250401 161700 97656165 7050 7050 7050 7050 0
149 20250401 161600 97656165 7050 7050 7050 7050 0
150 20250401 161500 97656165 7050 7050 7050 7050 0
151 20250401 161400 97656165 7050 7050 7050 7050 0
152 20250401 161300 97656165 7050 7050 7050 7050 90
153 20250401 161200 97656165 7050 7050 7050 7050 0
154 20250401 161100 97656165 7050 7050 7050 7050 0
155 20250401 161000 97656165 7050 7050 7050 7050 0
156 20250401 160900 97656165 7050 7050 7050 7050 0
157 20250401 160800 97656165 7050 7050 7050 7050 0
158 20250401 160700 97656165 7050 7050 7050 7050 0
159 20250401 160600 97656165 7050 7050 7050 7050 0
160 20250401 160500 97656165 7050 7050 7050 7050 0
161 20250401 160400 97656165 7050 7050 7050 7050 0
162 20250401 160300 97656165 7050 7050 7050 7050 0
163 20250401 160200 97656165 7050 7050 7050 7050 0
164 20250401 160100 97656165 7050 7050 7050 7050 0
165 20250401 160000 97656165 7050 7050 7050 7050 0
166 20250401 155900 97656165 7050 7050 7050 7050 0
167 20250401 155800 97656165 7050 7050 7050 7050 0
168 20250401 155700 97656165 7050 7050 7050 7050 0
169 20250401 155600 97656165 7050 7050 7050 7050 0
170 20250401 155500 97656165 7050 7050 7050 7050 0
171 20250401 155400 97656165 7050 7050 7050 7050 0
172 20250401 155300 97656165 7050 7050 7050 7050 0
173 20250401 155200 97656165 7050 7050 7050 7050 0
174 20250401 155100 97656165 7050 7050 7050 7050 0
175 20250401 155000 97656165 7050 7050 7050 7050 0
176 20250401 154900 97656165 7050 7050 7050 7050 0
177 20250401 154800 97656165 7050 7050 7050 7050 0
178 20250401 154700 97656165 7050 7050 7050 7050 0
179 20250401 154600 97656165 7050 7050 7050 7050 0
180 20250401 154500 97656165 7050 7050 7050 7050 0
181 20250401 154400 97656165 7050 7050 7050 7050 0
182 20250401 154300 97656165 7050 7050 7050 7050 90
183 20250401 154200 97656165 7050 7050 7050 7050 0
184 20250401 154100 97656165 7050 7050 7050 7050 0
185 20250401 154000 97656165 7050 7050 7050 7050 0
186 20250401 153900 97656165 7050 7050 7050 7050 0
187 20250401 153800 97656165 7050 7050 7050 7050 0
188 20250401 153700 97656165 7050 7050 7050 7050 0
189 20250401 153600 97656165 7050 7050 7050 7050 0
190 20250401 153500 97656165 7050 7050 7050 7050 0
191 20250401 153400 97656165 7050 7050 7050 7050 0
192 20250401 153300 97656165 7050 7050 7050 7050 0
193 20250401 153200 97656165 7050 7050 7050 7050 0
194 20250401 153100 97656165 7050 7050 7050 7050 0
195 20250401 153000 97656165 7050 7050 7050 7050 90
196 20250401 152900 97021665 7040 7040 7040 7040 0
197 20250401 152800 97021665 7040 7040 7040 7040 0
198 20250401 152700 97021665 7040 7040 7040 7040 0
199 20250401 152600 97021665 7040 7040 7040 7040 0
200 20250401 152500 97021665 7040 7040 7040 7040 0
201 20250401 152400 97021665 7040 7040 7040 7040 0
202 20250401 152300 97021665 7040 7040 7040 7040 0
203 20250401 152200 97021665 7040 7040 7040 7040 0
204 20250401 152100 97021665 7040 7040 7040 7040 0
205 20250401 152000 97021665 7040 7040 7040 7040 0
206 20250401 151900 97021665 7040 7040 7040 7040 2
207 20250401 151800 97007585 7040 7040 7040 7040 7
208 20250401 151700 96958305 7040 7040 7040 7040 0
209 20250401 151600 96958305 7040 7040 7040 7040 73
210 20250401 151500 96444385 7050 7050 7050 7050 3
211 20250401 151400 96423235 7050 7050 7050 7050 0
212 20250401 151300 96423235 7050 7050 7050 7050 0
213 20250401 151200 96423235 7050 7050 7050 7050 0
214 20250401 151100 96423235 7050 7050 7050 7050 0
215 20250401 151000 96423235 7050 7050 7050 7050 300
216 20250401 150900 94308235 7050 7050 7050 7050 8
217 20250401 150800 94251835 7050 7040 7050 7040 96
218 20250401 150700 93575075 7050 7050 7050 7050 20
219 20250401 150600 93434075 7050 7050 7050 7040 941
220 20250401 150500 86800065 7050 7050 7050 7050 0
221 20250401 150400 86800065 7050 7050 7050 7050 4
222 20250401 150300 86771865 7060 7060 7060 7060 30
223 20250401 150200 86560065 7060 7060 7060 7060 0
224 20250401 150100 86560065 7060 7060 7060 7060 0
225 20250401 150000 86560065 7060 7060 7060 7060 6
226 20250401 145900 86517705 7050 7050 7050 7050 1
227 20250401 145800 86510655 7060 7060 7060 7060 0
228 20250401 145700 86510655 7060 7060 7060 7060 0
229 20250401 145600 86510655 7060 7060 7060 7060 0
230 20250401 145500 86510655 7060 7060 7060 7060 0
231 20250401 145400 86510655 7060 7060 7060 7060 0
232 20250401 145300 86510655 7060 7060 7060 7060 142
233 20250401 145200 85508135 7060 7060 7060 7060 0
234 20250401 145100 85508135 7060 7060 7060 7060 0
235 20250401 145000 85508135 7060 7060 7060 7060 8
236 20250401 144900 85451655 7060 7060 7060 7060 0
237 20250401 144800 85451655 7060 7050 7060 7050 5
238 20250401 144700 85416385 7060 7060 7060 7060 0
239 20250401 144600 85416385 7060 7060 7060 7060 0
240 20250401 144500 85416385 7060 7050 7060 7050 171
241 20250401 144400 84210825 7050 7040 7050 7040 5
242 20250401 144300 84175615 7040 7040 7040 7040 0
243 20250401 144200 84175615 7040 7050 7050 7040 484
244 20250401 144100 80768125 7050 7050 7050 7050 4
245 20250401 144000 80739925 7050 7050 7050 7050 0
246 20250401 143900 80739925 7050 7050 7050 7050 169
247 20250401 143800 79548475 7050 7050 7050 7050 0
248 20250401 143700 79548475 7050 7050 7050 7050 123
249 20250401 143600 78681325 7060 7060 7060 7060 0
250 20250401 143500 78681325 7060 7060 7060 7060 0
251 20250401 143400 78681325 7060 7060 7060 7060 0
252 20250401 143300 78681325 7060 7060 7060 7060 8
253 20250401 143200 78624845 7060 7060 7060 7060 0
254 20250401 143100 78624845 7060 7060 7060 7060 1
255 20250401 143000 78617785 7050 7060 7060 7050 429
256 20250401 142900 75589115 7070 7070 7070 7070 0
257 20250401 142800 75589115 7070 7070 7070 7070 0
258 20250401 142700 75589115 7070 7070 7070 7070 0
259 20250401 142600 75589115 7070 7070 7070 7070 0
260 20250401 142500 75589115 7070 7070 7070 7070 2
261 20250401 142400 75574975 7070 7070 7070 7070 0
262 20250401 142300 75574975 7070 7070 7070 7070 0
263 20250401 142200 75574975 7070 7070 7070 7070 0
264 20250401 142100 75574975 7070 7070 7070 7070 0
265 20250401 142000 75574975 7070 7060 7070 7050 1031
266 20250401 141900 68296285 7050 7050 7050 7050 0
267 20250401 141800 68296285 7050 7050 7050 7050 0
268 20250401 141700 68296285 7050 7050 7050 7050 0
269 20250401 141600 68296285 7050 7050 7050 7050 0
270 20250401 141500 68296285 7050 7050 7050 7050 1
271 20250401 141400 68289235 7050 7050 7050 7050 0
272 20250401 141300 68289235 7050 7050 7050 7050 0
273 20250401 141200 68289235 7050 7050 7050 7050 0
274 20250401 141100 68289235 7050 7050 7050 7050 0
275 20250401 141000 68289235 7050 7050 7050 7050 1
276 20250401 140900 68282185 7050 7050 7050 7050 0
277 20250401 140800 68282185 7050 7050 7050 7050 0
278 20250401 140700 68282185 7050 7050 7050 7050 0
279 20250401 140600 68282185 7050 7050 7050 7050 1
280 20250401 140500 68275135 7050 7050 7050 7050 2
281 20250401 140400 68261035 7060 7060 7060 7060 0
282 20250401 140300 68261035 7060 7060 7060 7060 0
283 20250401 140200 68261035 7060 7060 7060 7060 0
284 20250401 140100 68261035 7060 7060 7060 7060 1
285 20250401 140000 68253975 7060 7060 7060 7060 2
286 20250401 135900 68239855 7060 7060 7060 7060 0
287 20250401 135800 68239855 7060 7060 7060 7060 1
288 20250401 135700 68232795 7060 7060 7060 7060 1
289 20250401 135600 68225735 7060 7060 7060 7060 0
290 20250401 135500 68225735 7060 7060 7060 7060 0
291 20250401 135400 68225735 7060 7060 7060 7060 0
292 20250401 135300 68225735 7060 7060 7060 7060 0
293 20250401 135200 68225735 7060 7060 7060 7060 0
294 20250401 135100 68225735 7060 7060 7060 7060 35
295 20250401 135000 67978635 7060 7060 7060 7060 0
296 20250401 134900 67978635 7060 7060 7060 7060 0
297 20250401 134800 67978635 7060 7060 7060 7060 10
298 20250401 134700 67908035 7060 7060 7060 7060 4
299 20250401 134600 67879795 7060 7060 7060 7060 0
300 20250401 134500 67879795 7060 7060 7060 7060 0
301 20250401 134400 67879795 7060 7060 7060 7060 0
302 20250401 134300 67879795 7060 7060 7060 7060 0
303 20250401 134200 67879795 7060 7050 7060 7050 101
304 20250401 134100 67167735 7050 7050 7050 7050 131
305 20250401 134000 66244185 7050 7050 7050 7050 14
306 20250401 133900 66145485 7060 7060 7060 7060 0
307 20250401 133800 66145485 7060 7060 7060 7060 0
308 20250401 133700 66145485 7060 7060 7060 7060 0
309 20250401 133600 66145485 7060 7060 7060 7060 0
310 20250401 133500 66145485 7060 7060 7060 7060 0
311 20250401 133400 66145485 7060 7060 7060 7060 15
312 20250401 133300 66039585 7060 7060 7060 7060 37
313 20250401 133200 65778365 7060 7060 7060 7060 579
314 20250401 133100 61690625 7060 7060 7060 7060 1
315 20250401 133000 61683565 7050 7060 7060 7050 12
316 20250401 132900 61598885 7060 7060 7060 7060 0
317 20250401 132800 61598885 7060 7060 7060 7060 0
318 20250401 132700 61598885 7060 7060 7060 7060 2
319 20250401 132600 61584765 7050 7050 7050 7050 0
320 20250401 132500 61584765 7050 7050 7050 7050 0
321 20250401 132400 61584765 7050 7050 7050 7050 4
322 20250401 132300 61556565 7060 7060 7060 7060 0
323 20250401 132200 61556565 7060 7060 7060 7060 0
324 20250401 132100 61556565 7060 7060 7060 7060 0
325 20250401 132000 61556565 7060 7060 7060 7060 4
326 20250401 131900 61528325 7060 7060 7060 7060 248
327 20250401 131800 59777445 7070 7070 7070 7070 0
328 20250401 131700 59777445 7070 7070 7070 7070 0
329 20250401 131600 59777445 7070 7070 7070 7070 0
330 20250401 131500 59777445 7070 7070 7070 7070 0
331 20250401 131400 59777445 7070 7070 7070 7070 0
332 20250401 131300 59777445 7070 7070 7070 7070 10
333 20250401 131200 59706745 7070 7070 7070 7070 0
334 20250401 131100 59706745 7070 7070 7070 7070 14
335 20250401 131000 59607765 7070 7070 7070 7070 4
336 20250401 130900 59579485 7070 7070 7070 7070 2
337 20250401 130800 59565345 7070 7070 7070 7070 0
338 20250401 130700 59565345 7070 7070 7070 7070 0
339 20250401 130600 59565345 7070 7070 7070 7070 224
340 20250401 130500 57981665 7080 7080 7080 7080 0
341 20250401 130400 57981665 7080 7080 7080 7080 0
342 20250401 130300 57981665 7080 7080 7080 7080 0
343 20250401 130200 57981665 7080 7080 7080 7080 2
344 20250401 130100 57967505 7080 7080 7080 7080 43
345 20250401 130000 57663065 7080 7090 7090 7080 24
346 20250401 125900 57493105 7090 7090 7090 7090 6
347 20250401 125800 57450565 7090 7090 7090 7090 0
348 20250401 125700 57450565 7090 7090 7090 7090 0
349 20250401 125600 57450565 7090 7090 7090 7090 0
350 20250401 125500 57450565 7090 7090 7090 7090 1
351 20250401 125400 57443475 7090 7090 7090 7090 0
352 20250401 125300 57443475 7090 7090 7090 7090 0
353 20250401 125200 57443475 7090 7090 7090 7090 0
354 20250401 125100 57443475 7090 7090 7090 7090 0
355 20250401 125000 57443475 7090 7090 7090 7090 5
356 20250401 124900 57408025 7090 7090 7090 7090 0
357 20250401 124800 57408025 7090 7090 7090 7090 0
358 20250401 124700 57408025 7090 7090 7090 7090 1
359 20250401 124600 57400935 7090 7090 7090 7090 0
360 20250401 124500 57400935 7090 7090 7090 7090 1
361 20250401 124400 57393845 7090 7090 7090 7090 30
362 20250401 124300 57181145 7090 7090 7090 7090 0
363 20250401 124200 57181145 7090 7090 7090 7090 0
364 20250401 124100 57181145 7090 7090 7090 7090 0
365 20250401 124000 57181145 7090 7080 7090 7080 13
366 20250401 123900 57089055 7080 7080 7090 7080 502
367 20250401 123800 53533825 7075 7075 7075 7075 0
368 20250401 123700 53533825 7075 7075 7075 7075 0
369 20250401 123600 53533825 7075 7075 7075 7075 2
370 20250401 123500 53519675 7080 7080 7080 7080 1
371 20250401 123400 53512595 7080 7080 7080 7080 0
372 20250401 123300 53512595 7080 7080 7080 7080 0
373 20250401 123200 53512595 7080 7080 7080 7080 0
374 20250401 123100 53512595 7080 7080 7080 7080 0
375 20250401 123000 53512595 7080 7080 7080 7080 5
376 20250401 122900 53477195 7080 7080 7080 7080 0
377 20250401 122800 53477195 7080 7080 7080 7080 0
378 20250401 122700 53477195 7080 7080 7080 7080 1
379 20250401 122600 53470115 7070 7070 7070 7070 163
380 20250401 122500 52317705 7070 7070 7070 7070 9
381 20250401 122400 52254075 7070 7070 7070 7070 60
382 20250401 122300 51829875 7080 7080 7080 7080 0
383 20250401 122200 51829875 7080 7080 7080 7080 0
384 20250401 122100 51829875 7080 7080 7080 7080 1
385 20250401 122000 51822795 7080 7080 7080 7080 15
386 20250401 121900 51716595 7080 7080 7080 7080 0
387 20250401 121800 51716595 7080 7080 7080 7080 7
388 20250401 121700 51667035 7080 7080 7080 7080 10
389 20250401 121600 51596235 7080 7080 7080 7080 1
390 20250401 121500 51589155 7080 7080 7080 7080 4
391 20250401 121400 51560835 7080 7080 7080 7080 5
392 20250401 121300 51525435 7070 7070 7070 7070 20
393 20250401 121200 51384035 7080 7080 7080 7080 0
394 20250401 121100 51384035 7080 7080 7080 7080 1
395 20250401 121000 51376955 7080 7080 7080 7080 15
396 20250401 120900 51270755 7080 7080 7080 7080 0
397 20250401 120800 51270755 7080 7080 7080 7080 0
398 20250401 120700 51270755 7080 7080 7080 7080 0
399 20250401 120600 51270755 7080 7080 7080 7080 1
400 20250401 120500 51263675 7070 7070 7070 7070 0
401 20250401 120400 51263675 7070 7070 7070 7070 179
402 20250401 120300 49998145 7060 7060 7060 7060 0
403 20250401 120200 49998145 7060 7060 7060 7060 3
404 20250401 120100 49976965 7070 7070 7070 7070 2
405 20250401 120000 49962825 7060 7070 7070 7060 18
406 20250401 115900 49835595 7070 7070 7070 7070 0
407 20250401 115800 49835595 7070 7070 7070 7070 0
408 20250401 115700 49835595 7070 7070 7070 7070 0
409 20250401 115600 49835595 7070 7070 7070 7070 11
410 20250401 115500 49757825 7070 7070 7070 7070 70
411 20250401 115400 49262925 7070 7070 7070 7070 4
412 20250401 115300 49234645 7080 7080 7080 7080 0
413 20250401 115200 49234645 7080 7080 7080 7080 1
414 20250401 115100 49227565 7070 7070 7070 7070 3
415 20250401 115000 49206355 7080 7070 7080 7070 25
416 20250401 114900 49029455 7070 7070 7070 7070 0
417 20250401 114800 49029455 7070 7070 7070 7070 3
418 20250401 114700 49008245 7080 7080 7080 7080 1
419 20250401 114600 49001165 7070 7070 7070 7070 0
420 20250401 114500 49001165 7070 7070 7070 7070 4
421 20250401 114400 48972885 7080 7080 7080 7080 7
422 20250401 114300 48923325 7070 7070 7070 7070 3
423 20250401 114200 48902115 7070 7070 7070 7070 0
424 20250401 114100 48902115 7070 7070 7070 7070 3
425 20250401 114000 48880905 7080 7080 7080 7080 16
426 20250401 113900 48767625 7080 7070 7080 7070 4
427 20250401 113800 48739335 7070 7070 7070 7070 0
428 20250401 113700 48739335 7070 7070 7070 7070 0
429 20250401 113600 48739335 7070 7070 7070 7070 3
430 20250401 113500 48718125 7080 7080 7080 7080 1
431 20250401 113400 48711045 7070 7070 7070 7070 0
432 20250401 113300 48711045 7070 7070 7070 7070 1
433 20250401 113200 48703975 7080 7080 7080 7080 0
434 20250401 113100 48703975 7080 7080 7080 7080 0
435 20250401 113000 48703975 7080 7080 7080 7080 17
436 20250401 112900 48583615 7070 7070 7070 7070 0
437 20250401 112800 48583615 7070 7070 7070 7070 0
438 20250401 112700 48583615 7070 7070 7070 7070 0
439 20250401 112600 48583615 7070 7070 7070 7070 0
440 20250401 112500 48583615 7070 7070 7070 7070 1
441 20250401 112400 48576545 7060 7080 7080 7060 10
442 20250401 112300 48505925 7060 7070 7070 7060 10
443 20250401 112200 48435315 7080 7080 7080 7080 1
444 20250401 112100 48428235 7080 7080 7080 7080 0
445 20250401 112000 48428235 7080 7080 7080 7080 16
446 20250401 111900 48314955 7080 7060 7080 7060 311
447 20250401 111800 46119055 7050 7055 7055 7050 40
448 20250401 111700 45836875 7055 7055 7055 7055 0
449 20250401 111600 45836875 7055 7055 7055 7055 0
450 20250401 111500 45836875 7055 7050 7055 7050 25
451 20250401 111400 45660620 7055 7055 7055 7055 0
452 20250401 111300 45660620 7055 7055 7055 7055 0
453 20250401 111200 45660620 7055 7055 7055 7055 0
454 20250401 111100 45660620 7055 7055 7055 7055 0
455 20250401 111000 45660620 7055 7055 7055 7055 17
456 20250401 110900 45540685 7055 7055 7055 7055 7
457 20250401 110800 45491300 7060 7060 7060 7060 0
458 20250401 110700 45491300 7060 7060 7060 7060 0
459 20250401 110600 45491300 7060 7060 7060 7060 1
460 20250401 110500 45484240 7060 7060 7060 7060 0
461 20250401 110400 45484240 7060 7060 7060 7060 0
462 20250401 110300 45484240 7060 7060 7060 7060 0
463 20250401 110200 45484240 7060 7060 7060 7060 0
464 20250401 110100 45484240 7060 7060 7060 7060 1
465 20250401 110000 45477180 7050 7050 7050 7050 146
466 20250401 105900 44447880 7050 7050 7050 7050 0
467 20250401 105800 44447880 7050 7050 7050 7050 0
468 20250401 105700 44447880 7050 7050 7050 7050 0
469 20250401 105600 44447880 7050 7050 7050 7050 1
470 20250401 105500 44440830 7050 7050 7050 7050 5
471 20250401 105400 44405580 7050 7050 7050 7050 0
472 20250401 105300 44405580 7050 7050 7050 7050 0
473 20250401 105200 44405580 7050 7050 7050 7050 0
474 20250401 105100 44405580 7050 7050 7050 7050 0
475 20250401 105000 44405580 7050 7050 7050 7050 16
476 20250401 104900 44292780 7040 7040 7040 7040 0
477 20250401 104800 44292780 7040 7040 7040 7040 0
478 20250401 104700 44292780 7040 7040 7040 7040 0
479 20250401 104600 44292780 7040 7040 7040 7040 1
480 20250401 104500 44285740 7030 7030 7030 7030 0
481 20250401 104400 44285740 7030 7030 7030 7030 39
482 20250401 104300 44011570 7060 7060 7060 7060 0
483 20250401 104200 44011570 7060 7060 7060 7060 0
484 20250401 104100 44011570 7060 7060 7060 7060 0
485 20250401 104000 44011570 7060 7050 7060 7050 16
486 20250401 103900 43898660 7030 7030 7030 7030 0
487 20250401 103800 43898660 7030 7030 7030 7030 50
488 20250401 103700 43547160 7030 7040 7040 7030 300
489 20250401 103600 41438150 7050 7050 7050 7050 0
490 20250401 103500 41438150 7050 7050 7050 7050 61
491 20250401 103400 41008100 7040 7040 7040 7040 139
492 20250401 103300 40029540 7030 7030 7030 7030 1
493 20250401 103200 40022510 7040 7040 7040 7040 15
494 20250401 103100 39916910 7040 7040 7040 7040 0
495 20250401 103000 39916910 7040 7040 7040 7040 0
496 20250401 102900 39916910 7040 7040 7040 7040 0
497 20250401 102800 39916910 7040 7040 7040 7040 0
498 20250401 102700 39916910 7040 7040 7040 7040 1
499 20250401 102600 39909870 7030 7030 7030 7030 0
500 20250401 102500 39909870 7030 7020 7030 7020 6
501 20250401 102400 39867730 7030 7030 7030 7030 1
502 20250401 102300 39860700 7020 7020 7020 7020 150
503 20250401 102200 38807700 7020 7020 7020 7020 156
504 20250401 102100 37712580 7020 7020 7020 7020 0
505 20250401 102000 37712580 7020 7020 7020 7020 0
506 20250401 101900 37712580 7020 7020 7020 7010 205
507 20250401 101800 36273770 7030 7030 7030 7030 152
508 20250401 101700 35205210 7040 7040 7040 7040 0
509 20250401 101600 35205210 7040 7040 7040 7040 0
510 20250401 101500 35205210 7040 7040 7040 7030 4
511 20250401 101400 35177060 7040 7040 7040 7040 8
512 20250401 101300 35120740 7040 7040 7040 7040 91
513 20250401 101200 34480100 7030 7030 7040 7030 17
514 20250401 101100 34360580 7040 7030 7040 7030 55
515 20250401 101000 33973920 7030 7060 7060 7030 135
516 20250401 100900 33023760 7060 7060 7060 7060 0
517 20250401 100800 33023760 7060 7060 7060 7060 0
518 20250401 100700 33023760 7060 7060 7060 7060 0
519 20250401 100600 33023760 7060 7060 7060 7060 0
520 20250401 100500 33023760 7060 7060 7060 7060 1
521 20250401 100400 33016700 7060 7060 7060 7060 0
522 20250401 100300 33016700 7060 7060 7060 7060 0
523 20250401 100200 33016700 7060 7060 7060 7060 0
524 20250401 100100 33016700 7060 7050 7060 7050 2
525 20250401 100000 33002590 7060 7050 7060 7050 3
526 20250401 095900 32981430 7070 7070 7070 7070 0
527 20250401 095800 32981430 7070 7070 7070 7070 0
528 20250401 095700 32981430 7070 7070 7070 7070 8
529 20250401 095600 32924870 7070 7070 7070 7070 11
530 20250401 095500 32847100 7070 7070 7070 7070 2
531 20250401 095400 32832960 7060 7060 7060 7060 2
532 20250401 095300 32818840 7070 7070 7070 7070 0
533 20250401 095200 32818840 7070 7070 7070 7070 0
534 20250401 095100 32818840 7070 7070 7070 7070 0
535 20250401 095000 32818840 7070 7070 7070 7070 1
536 20250401 094900 32811770 7060 7060 7060 7060 0
537 20250401 094800 32811770 7060 7060 7060 7060 0
538 20250401 094700 32811770 7060 7070 7070 7060 4
539 20250401 094600 32783500 7070 7070 7070 7070 1
540 20250401 094500 32776430 7050 7050 7050 7050 0
541 20250401 094400 32776430 7050 7050 7050 7050 0
542 20250401 094300 32776430 7050 7050 7050 7050 0
543 20250401 094200 32776430 7050 7050 7050 7050 1
544 20250401 094100 32769380 7070 7070 7070 7070 5
545 20250401 094000 32734030 7040 7040 7040 7040 0
546 20250401 093900 32734030 7040 7050 7050 7040 1110
547 20250401 093800 24909610 7060 7060 7060 7060 1000
548 20250401 093700 17849610 7060 7060 7060 7060 0
549 20250401 093600 17849610 7060 7060 7060 7060 1
550 20250401 093500 17842550 7060 7060 7060 7060 0
551 20250401 093400 17842550 7060 7060 7060 7060 0
552 20250401 093300 17842550 7060 7060 7060 7060 0
553 20250401 093200 17842550 7060 7060 7060 7060 3
554 20250401 093100 17821370 7050 7050 7050 7050 1
555 20250401 093000 17814320 7060 7060 7060 7040 342
556 20250401 092900 15403480 7060 7060 7060 7060 2
557 20250401 092800 15389360 7060 7060 7060 7060 0
558 20250401 092700 15389360 7060 7060 7060 7060 0
559 20250401 092600 15389360 7060 7050 7060 7050 157
560 20250401 092500 14282500 7050 7050 7050 7050 172
561 20250401 092400 13069900 7070 7070 7070 7070 0
562 20250401 092300 13069900 7070 7070 7070 7070 2
563 20250401 092200 13055760 7060 7060 7060 7060 0
564 20250401 092100 13055760 7060 7070 7070 7060 7
565 20250401 092000 13006330 7060 7060 7060 7060 0
566 20250401 091900 13006330 7060 7060 7060 7060 0
567 20250401 091800 13006330 7060 7060 7060 7060 0
568 20250401 091700 13006330 7060 7060 7060 7060 0
569 20250401 091600 13006330 7060 7060 7060 7060 0
570 20250401 091500 13006330 7060 7060 7060 7060 0
571 20250401 091400 13006330 7060 7060 7060 7060 0
572 20250401 091300 13006330 7060 7060 7060 7060 76
573 20250401 091200 12469770 7020 7020 7020 7020 0
574 20250401 091100 12469770 7020 7050 7050 7020 1407
575 20250401 091000 2577830 7030 7030 7030 7030 0
576 20250401 090900 2577830 7030 7030 7030 7030 0
577 20250401 090800 2577830 7030 7030 7030 7030 0
578 20250401 090700 2577830 7030 7030 7030 7030 0
579 20250401 090600 2577830 7030 7090 7090 7030 127
580 20250401 090500 1681620 7090 7090 7090 7090 0
581 20250401 090400 1681620 7090 7090 7090 7090 8
582 20250401 090300 1624900 7090 7090 7090 7090 30
583 20250401 090200 1412200 7090 7090 7090 7090 0
584 20250401 090100 1412200 7090 7090 7090 7090 0
585 20250401 090000 1412200 7090 7090 7110 7090 199

1
001230/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,39481,31800483,281894340,227055448620,0.12
20250327,39481,31800483,294133450,236913598350,0.12
20250326,39418,31800483,295635000,238503622500,0.12
20250325,39418,31800483,296423360,239139632160,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 39481 31800483 281894340 227055448620 0.12
3 20250327 39481 31800483 294133450 236913598350 0.12
4 20250326 39418 31800483 295635000 238503622500 0.12
5 20250325 39418 31800483 296423360 239139632160 0.12