ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001260/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,334326290,7560,7560,7560,7560,128
20250401,184200,334326290,7560,7560,7560,7560,0
20250401,184100,334326290,7560,7560,7560,7560,0
20250401,184000,334326290,7560,7560,7560,7560,0
20250401,183900,334326290,7560,7560,7560,7560,0
20250401,183800,334326290,7560,7560,7560,7560,0
20250401,183700,334326290,7560,7560,7560,7560,0
20250401,183600,334326290,7560,7560,7560,7560,0
20250401,183500,334326290,7560,7560,7560,7560,0
20250401,183400,334326290,7560,7560,7560,7560,0
20250401,183300,334326290,7560,7560,7560,7560,0
20250401,183200,334326290,7560,7560,7560,7560,0
20250401,183100,334326290,7560,7560,7560,7560,0
20250401,183000,334326290,7560,7560,7560,7560,0
20250401,182900,334326290,7560,7560,7560,7560,0
20250401,182800,334326290,7560,7560,7560,7560,0
20250401,182700,334326290,7560,7560,7560,7560,0
20250401,182600,334326290,7560,7560,7560,7560,0
20250401,182500,334326290,7560,7560,7560,7560,0
20250401,182400,334326290,7560,7560,7560,7560,0
20250401,182300,334326290,7560,7560,7560,7560,0
20250401,182200,334326290,7560,7560,7560,7560,0
20250401,182100,334326290,7560,7560,7560,7560,0
20250401,182000,334326290,7560,7560,7560,7560,0
20250401,181900,334326290,7560,7560,7560,7560,0
20250401,181800,334326290,7560,7560,7560,7560,0
20250401,181700,334326290,7560,7560,7560,7560,0
20250401,181600,334326290,7560,7560,7560,7560,0
20250401,181500,334326290,7560,7560,7560,7560,0
20250401,181400,334326290,7560,7560,7560,7560,0
20250401,181300,334326290,7560,7560,7560,7560,128
20250401,181200,334326290,7560,7560,7560,7560,0
20250401,181100,334326290,7560,7560,7560,7560,0
20250401,181000,334326290,7560,7560,7560,7560,0
20250401,180900,334326290,7560,7560,7560,7560,0
20250401,180800,334326290,7560,7560,7560,7560,0
20250401,180700,334326290,7560,7560,7560,7560,0
20250401,180600,334326290,7560,7560,7560,7560,0
20250401,180500,334326290,7560,7560,7560,7560,0
20250401,180400,334326290,7560,7560,7560,7560,0
20250401,180300,334326290,7560,7560,7560,7560,0
20250401,180200,334326290,7560,7560,7560,7560,0
20250401,180100,334326290,7560,7560,7560,7560,0
20250401,180000,334326290,7560,7560,7560,7560,0
20250401,175900,334326290,7560,7560,7560,7560,0
20250401,175800,334326290,7560,7560,7560,7560,0
20250401,175700,334326290,7560,7560,7560,7560,0
20250401,175600,334326290,7560,7560,7560,7560,0
20250401,175500,334326290,7560,7560,7560,7560,0
20250401,175400,334326290,7560,7560,7560,7560,0
20250401,175300,334326290,7560,7560,7560,7560,0
20250401,175200,334326290,7560,7560,7560,7560,0
20250401,175100,334326290,7560,7560,7560,7560,0
20250401,175000,334326290,7560,7560,7560,7560,0
20250401,174900,334326290,7560,7560,7560,7560,0
20250401,174800,334326290,7560,7560,7560,7560,0
20250401,174700,334326290,7560,7560,7560,7560,0
20250401,174600,334326290,7560,7560,7560,7560,0
20250401,174500,334326290,7560,7560,7560,7560,0
20250401,174400,334326290,7560,7560,7560,7560,0
20250401,174300,334326290,7560,7560,7560,7560,128
20250401,174200,334326290,7560,7560,7560,7560,0
20250401,174100,334326290,7560,7560,7560,7560,0
20250401,174000,334326290,7560,7560,7560,7560,0
20250401,173900,334326290,7560,7560,7560,7560,0
20250401,173800,334326290,7560,7560,7560,7560,0
20250401,173700,334326290,7560,7560,7560,7560,0
20250401,173600,334326290,7560,7560,7560,7560,0
20250401,173500,334326290,7560,7560,7560,7560,0
20250401,173400,334326290,7560,7560,7560,7560,0
20250401,173300,334326290,7560,7560,7560,7560,0
20250401,173200,334326290,7560,7560,7560,7560,0
20250401,173100,334326290,7560,7560,7560,7560,0
20250401,173000,334326290,7560,7560,7560,7560,0
20250401,172900,334326290,7560,7560,7560,7560,0
20250401,172800,334326290,7560,7560,7560,7560,0
20250401,172700,334326290,7560,7560,7560,7560,0
20250401,172600,334326290,7560,7560,7560,7560,0
20250401,172500,334326290,7560,7560,7560,7560,0
20250401,172400,334326290,7560,7560,7560,7560,0
20250401,172300,334326290,7560,7560,7560,7560,0
20250401,172200,334326290,7560,7560,7560,7560,0
20250401,172100,334326290,7560,7560,7560,7560,0
20250401,172000,334326290,7560,7560,7560,7560,0
20250401,171900,334326290,7560,7560,7560,7560,0
20250401,171800,334326290,7560,7560,7560,7560,0
20250401,171700,334326290,7560,7560,7560,7560,0
20250401,171600,334326290,7560,7560,7560,7560,0
20250401,171500,334326290,7560,7560,7560,7560,0
20250401,171400,334326290,7560,7560,7560,7560,0
20250401,171300,334326290,7560,7560,7560,7560,128
20250401,171200,334326290,7560,7560,7560,7560,0
20250401,171100,334326290,7560,7560,7560,7560,0
20250401,171000,334326290,7560,7560,7560,7560,0
20250401,170900,334326290,7560,7560,7560,7560,0
20250401,170800,334326290,7560,7560,7560,7560,0
20250401,170700,334326290,7560,7560,7560,7560,0
20250401,170600,334326290,7560,7560,7560,7560,0
20250401,170500,334326290,7560,7560,7560,7560,0
20250401,170400,334326290,7560,7560,7560,7560,0
20250401,170300,334326290,7560,7560,7560,7560,0
20250401,170200,334326290,7560,7560,7560,7560,0
20250401,170100,334326290,7560,7560,7560,7560,0
20250401,170000,334326290,7560,7560,7560,7560,0
20250401,165900,334326290,7560,7560,7560,7560,0
20250401,165800,334326290,7560,7560,7560,7560,0
20250401,165700,334326290,7560,7560,7560,7560,0
20250401,165600,334326290,7560,7560,7560,7560,0
20250401,165500,334326290,7560,7560,7560,7560,0
20250401,165400,334326290,7560,7560,7560,7560,0
20250401,165300,334326290,7560,7560,7560,7560,0
20250401,165200,334326290,7560,7560,7560,7560,0
20250401,165100,334326290,7560,7560,7560,7560,0
20250401,165000,334326290,7560,7560,7560,7560,0
20250401,164900,334326290,7560,7560,7560,7560,0
20250401,164800,334326290,7560,7560,7560,7560,0
20250401,164700,334326290,7560,7560,7560,7560,0
20250401,164600,334326290,7560,7560,7560,7560,0
20250401,164500,334326290,7560,7560,7560,7560,0
20250401,164400,334326290,7560,7560,7560,7560,0
20250401,164300,334326290,7560,7560,7560,7560,128
20250401,164200,334326290,7560,7560,7560,7560,0
20250401,164100,334326290,7560,7560,7560,7560,0
20250401,164000,334326290,7560,7560,7560,7560,0
20250401,163900,334326290,7560,7560,7560,7560,0
20250401,163800,334326290,7560,7560,7560,7560,0
20250401,163700,334326290,7560,7560,7560,7560,0
20250401,163600,334326290,7560,7560,7560,7560,0
20250401,163500,334326290,7560,7560,7560,7560,0
20250401,163400,334326290,7560,7560,7560,7560,0
20250401,163300,334326290,7560,7560,7560,7560,0
20250401,163200,334326290,7560,7560,7560,7560,0
20250401,163100,334326290,7560,7560,7560,7560,0
20250401,163000,334326290,7560,7560,7560,7560,0
20250401,162900,334326290,7560,7560,7560,7560,0
20250401,162800,334326290,7560,7560,7560,7560,0
20250401,162700,334326290,7560,7560,7560,7560,0
20250401,162600,334326290,7560,7560,7560,7560,0
20250401,162500,334326290,7560,7560,7560,7560,0
20250401,162400,334326290,7560,7560,7560,7560,0
20250401,162300,334326290,7560,7560,7560,7560,0
20250401,162200,334326290,7560,7560,7560,7560,0
20250401,162100,334326290,7560,7560,7560,7560,0
20250401,162000,334326290,7560,7560,7560,7560,0
20250401,161900,334326290,7560,7560,7560,7560,0
20250401,161800,334326290,7560,7560,7560,7560,0
20250401,161700,334326290,7560,7560,7560,7560,0
20250401,161600,334326290,7560,7560,7560,7560,0
20250401,161500,334326290,7560,7560,7560,7560,0
20250401,161400,334326290,7560,7560,7560,7560,0
20250401,161300,334326290,7560,7560,7560,7560,128
20250401,161200,334326290,7560,7560,7560,7560,0
20250401,161100,334326290,7560,7560,7560,7560,0
20250401,161000,334326290,7560,7560,7560,7560,0
20250401,160900,334326290,7560,7560,7560,7560,0
20250401,160800,334326290,7560,7560,7560,7560,0
20250401,160700,334326290,7560,7560,7560,7560,0
20250401,160600,334326290,7560,7560,7560,7560,0
20250401,160500,334326290,7560,7560,7560,7560,0
20250401,160400,334326290,7560,7560,7560,7560,0
20250401,160300,334326290,7560,7560,7560,7560,0
20250401,160200,334326290,7560,7560,7560,7560,0
20250401,160100,334326290,7560,7560,7560,7560,0
20250401,160000,334326290,7560,7560,7560,7560,0
20250401,155900,334326290,7560,7560,7560,7560,0
20250401,155800,334326290,7560,7560,7560,7560,0
20250401,155700,334326290,7560,7560,7560,7560,0
20250401,155600,334326290,7560,7560,7560,7560,0
20250401,155500,334326290,7560,7560,7560,7560,0
20250401,155400,334326290,7560,7560,7560,7560,0
20250401,155300,334326290,7560,7560,7560,7560,0
20250401,155200,334326290,7560,7560,7560,7560,0
20250401,155100,334326290,7560,7560,7560,7560,0
20250401,155000,334326290,7560,7560,7560,7560,0
20250401,154900,334326290,7560,7560,7560,7560,0
20250401,154800,334326290,7560,7560,7560,7560,0
20250401,154700,334326290,7560,7560,7560,7560,0
20250401,154600,334326290,7560,7560,7560,7560,0
20250401,154500,334326290,7560,7560,7560,7560,0
20250401,154400,334326290,7560,7560,7560,7560,0
20250401,154300,334326290,7560,7560,7560,7560,128
20250401,154200,334326290,7560,7560,7560,7560,0
20250401,154100,334326290,7560,7560,7560,7560,0
20250401,154000,334326290,7560,7560,7560,7560,0
20250401,153900,334326290,7560,7560,7560,7560,0
20250401,153800,334326290,7560,7560,7560,7560,0
20250401,153700,334326290,7560,7560,7560,7560,0
20250401,153600,334326290,7560,7560,7560,7560,0
20250401,153500,334326290,7560,7560,7560,7560,0
20250401,153400,334326290,7560,7560,7560,7560,0
20250401,153300,334326290,7560,7560,7560,7560,0
20250401,153200,334326290,7560,7560,7560,7560,0
20250401,153100,334326290,7560,7560,7560,7560,0
20250401,153000,334326290,7560,7560,7560,7560,128
20250401,152900,333358610,7540,7540,7540,7540,0
20250401,152800,333358610,7540,7540,7540,7540,0
20250401,152700,333358610,7540,7540,7540,7540,0
20250401,152600,333358610,7540,7540,7540,7540,0
20250401,152500,333358610,7540,7540,7540,7540,0
20250401,152400,333358610,7540,7540,7540,7540,0
20250401,152300,333358610,7540,7540,7540,7540,0
20250401,152200,333358610,7540,7540,7540,7540,0
20250401,152100,333358610,7540,7540,7540,7540,0
20250401,152000,333358610,7540,7540,7540,7540,0
20250401,151900,333358610,7540,7540,7540,7540,12
20250401,151800,333268130,7550,7550,7550,7550,0
20250401,151700,333268130,7550,7550,7550,7550,67
20250401,151600,332762280,7550,7550,7550,7520,574
20250401,151500,328432660,7570,7570,7570,7570,0
20250401,151400,328432660,7570,7570,7570,7570,0
20250401,151300,328432660,7570,7560,7570,7560,266
20250401,151200,326421690,7530,7560,7560,7510,1119
20250401,151100,317984420,7580,7580,7580,7580,237
20250401,151000,316187960,7580,7580,7580,7580,200
20250401,150900,314671960,7560,7560,7560,7560,494
20250401,150800,310937320,7580,7570,7580,7570,33
20250401,150700,310687270,7580,7600,7600,7580,112
20250401,150600,309837500,7610,7610,7610,7610,0
20250401,150500,309837500,7610,7610,7610,7610,0
20250401,150400,309837500,7610,7610,7610,7610,0
20250401,150300,309837500,7610,7610,7610,7610,0
20250401,150200,309837500,7610,7610,7610,7610,0
20250401,150100,309837500,7610,7610,7610,7610,0
20250401,150000,309837500,7610,7610,7610,7610,0
20250401,145900,309837500,7610,7610,7610,7610,0
20250401,145800,309837500,7610,7610,7610,7610,5
20250401,145700,309799450,7610,7610,7610,7610,1
20250401,145600,309791840,7610,7610,7610,7610,0
20250401,145500,309791840,7610,7610,7610,7610,0
20250401,145400,309791840,7610,7610,7610,7610,0
20250401,145300,309791840,7610,7610,7610,7610,0
20250401,145200,309791840,7610,7610,7610,7610,0
20250401,145100,309791840,7610,7610,7610,7610,97
20250401,145000,309053670,7620,7620,7620,7620,0
20250401,144900,309053670,7620,7620,7620,7620,0
20250401,144800,309053670,7620,7620,7620,7620,0
20250401,144700,309053670,7620,7620,7620,7620,0
20250401,144600,309053670,7620,7620,7620,7620,0
20250401,144500,309053670,7620,7620,7620,7620,0
20250401,144400,309053670,7620,7620,7620,7620,0
20250401,144300,309053670,7620,7620,7620,7620,0
20250401,144200,309053670,7620,7620,7620,7620,0
20250401,144100,309053670,7620,7620,7620,7620,0
20250401,144000,309053670,7620,7620,7620,7620,0
20250401,143900,309053670,7620,7620,7620,7620,0
20250401,143800,309053670,7620,7620,7620,7620,0
20250401,143700,309053670,7620,7620,7650,7620,178
20250401,143600,307692180,7640,7610,7640,7610,104
20250401,143500,306897840,7620,7620,7620,7620,0
20250401,143400,306897840,7620,7600,7620,7600,116
20250401,143300,306015390,7610,7610,7610,7610,27
20250401,143200,305809920,7610,7610,7610,7610,1
20250401,143100,305802310,7600,7600,7600,7600,0
20250401,143000,305802310,7600,7600,7600,7600,600
20250401,142900,301242310,7610,7610,7610,7610,0
20250401,142800,301242310,7610,7610,7610,7610,0
20250401,142700,301242310,7610,7610,7610,7610,51
20250401,142600,300854200,7610,7610,7610,7610,0
20250401,142500,300854200,7610,7610,7610,7610,0
20250401,142400,300854200,7610,7610,7610,7610,0
20250401,142300,300854200,7610,7610,7610,7610,0
20250401,142200,300854200,7610,7610,7610,7610,0
20250401,142100,300854200,7610,7610,7610,7610,0
20250401,142000,300854200,7610,7610,7610,7610,0
20250401,141900,300854200,7610,7610,7610,7610,0
20250401,141800,300854200,7610,7610,7610,7610,0
20250401,141700,300854200,7610,7610,7610,7610,0
20250401,141600,300854200,7610,7590,7610,7590,208
20250401,141500,299275320,7590,7590,7590,7590,0
20250401,141400,299275320,7590,7590,7590,7590,0
20250401,141300,299275320,7590,7590,7590,7590,0
20250401,141200,299275320,7590,7590,7590,7590,0
20250401,141100,299275320,7590,7590,7590,7590,0
20250401,141000,299275320,7590,7590,7590,7590,0
20250401,140900,299275320,7590,7590,7590,7590,0
20250401,140800,299275320,7590,7590,7590,7590,0
20250401,140700,299275320,7590,7590,7590,7590,0
20250401,140600,299275320,7590,7590,7590,7590,0
20250401,140500,299275320,7590,7590,7590,7590,0
20250401,140400,299275320,7590,7590,7590,7590,0
20250401,140300,299275320,7590,7590,7590,7590,0
20250401,140200,299275320,7590,7590,7590,7590,0
20250401,140100,299275320,7590,7590,7590,7590,0
20250401,140000,299275320,7590,7590,7590,7590,0
20250401,135900,299275320,7590,7590,7590,7590,0
20250401,135800,299275320,7590,7590,7590,7590,1
20250401,135700,299267730,7600,7600,7600,7600,0
20250401,135600,299267730,7600,7600,7600,7600,0
20250401,135500,299267730,7600,7600,7600,7600,0
20250401,135400,299267730,7600,7600,7600,7600,0
20250401,135300,299267730,7600,7600,7600,7600,0
20250401,135200,299267730,7600,7600,7600,7600,0
20250401,135100,299267730,7600,7600,7600,7600,0
20250401,135000,299267730,7600,7600,7600,7600,0
20250401,134900,299267730,7600,7600,7600,7600,0
20250401,134800,299267730,7600,7600,7600,7600,0
20250401,134700,299267730,7600,7600,7600,7600,0
20250401,134600,299267730,7600,7600,7600,7600,10
20250401,134500,299191730,7610,7610,7610,7610,0
20250401,134400,299191730,7610,7610,7610,7610,5
20250401,134300,299153680,7580,7580,7580,7580,0
20250401,134200,299153680,7580,7580,7580,7580,0
20250401,134100,299153680,7580,7580,7580,7580,0
20250401,134000,299153680,7580,7580,7580,7580,0
20250401,133900,299153680,7580,7580,7580,7580,1
20250401,133800,299146100,7610,7610,7610,7610,3
20250401,133700,299123270,7610,7610,7610,7610,7
20250401,133600,299070000,7590,7590,7590,7590,0
20250401,133500,299070000,7590,7590,7590,7590,0
20250401,133400,299070000,7590,7590,7590,7590,0
20250401,133300,299070000,7590,7560,7590,7560,401
20250401,133200,296038410,7580,7580,7580,7580,0
20250401,133100,296038410,7580,7580,7580,7580,2
20250401,133000,296023250,7580,7580,7580,7580,0
20250401,132900,296023250,7580,7580,7580,7580,0
20250401,132800,296023250,7580,7590,7590,7580,119
20250401,132700,295121030,7590,7590,7590,7590,0
20250401,132600,295121030,7590,7590,7590,7590,0
20250401,132500,295121030,7590,7590,7590,7590,0
20250401,132400,295121030,7590,7590,7590,7590,100
20250401,132300,294362030,7580,7580,7590,7580,23
20250401,132200,294187680,7580,7580,7580,7580,21
20250401,132100,294028500,7580,7590,7600,7580,10
20250401,132000,293952630,7600,7600,7600,7600,0
20250401,131900,293952630,7600,7600,7600,7600,0
20250401,131800,293952630,7600,7600,7600,7600,0
20250401,131700,293952630,7600,7600,7600,7600,0
20250401,131600,293952630,7600,7600,7600,7600,0
20250401,131500,293952630,7600,7600,7600,7600,11
20250401,131400,293869030,7600,7570,7600,7570,409
20250401,131300,290772630,7570,7570,7570,7570,0
20250401,131200,290772630,7570,7570,7570,7570,1
20250401,131100,290765060,7600,7580,7600,7580,27
20250401,131000,290560100,7580,7580,7580,7580,0
20250401,130900,290560100,7580,7580,7580,7580,0
20250401,130800,290560100,7580,7580,7580,7580,0
20250401,130700,290560100,7580,7580,7580,7580,0
20250401,130600,290560100,7580,7580,7580,7580,0
20250401,130500,290560100,7580,7580,7580,7580,4
20250401,130400,290529780,7560,7560,7560,7560,0
20250401,130300,290529780,7560,7560,7560,7560,0
20250401,130200,290529780,7560,7560,7560,7560,0
20250401,130100,290529780,7560,7560,7560,7560,0
20250401,130000,290529780,7560,7560,7560,7560,0
20250401,125900,290529780,7560,7560,7560,7560,0
20250401,125800,290529780,7560,7570,7570,7560,126
20250401,125700,289576150,7590,7590,7590,7590,0
20250401,125600,289576150,7590,7590,7590,7590,0
20250401,125500,289576150,7590,7590,7590,7590,0
20250401,125400,289576150,7590,7590,7590,7590,0
20250401,125300,289576150,7590,7590,7590,7590,0
20250401,125200,289576150,7590,7590,7590,7590,0
20250401,125100,289576150,7590,7590,7590,7590,181
20250401,125000,288202360,7620,7620,7620,7620,12
20250401,124900,288110920,7590,7590,7590,7590,0
20250401,124800,288110920,7590,7590,7590,7590,0
20250401,124700,288110920,7590,7590,7620,7590,10
20250401,124600,288034960,7620,7580,7620,7560,1843
20250401,124500,274067030,7590,7600,7600,7590,211
20250401,124400,272464440,7610,7650,7650,7610,3209
20250401,124300,247957750,7680,7660,7680,7650,309
20250401,124200,245593860,7620,7660,7680,7620,484
20250401,124100,241890680,7650,7670,7790,7620,2237
20250401,124000,224691550,7660,7600,7660,7580,458
20250401,123900,221200180,7600,7580,7600,7580,693
20250401,123800,215946380,7570,7570,7570,7570,0
20250401,123700,215946380,7570,7550,7570,7550,309
20250401,123600,213613130,7550,7550,7550,7550,0
20250401,123500,213613130,7550,7550,7550,7550,0
20250401,123400,213613130,7550,7550,7550,7550,0
20250401,123300,213613130,7550,7550,7550,7550,0
20250401,123200,213613130,7550,7550,7550,7550,0
20250401,123100,213613130,7550,7540,7550,7540,295
20250401,123000,211388770,7550,7550,7550,7550,0
20250401,122900,211388770,7550,7550,7550,7550,0
20250401,122800,211388770,7550,7550,7550,7550,0
20250401,122700,211388770,7550,7550,7550,7550,0
20250401,122600,211388770,7550,7550,7550,7550,334
20250401,122500,208867070,7580,7580,7580,7580,0
20250401,122400,208867070,7580,7580,7580,7580,0
20250401,122300,208867070,7580,7580,7580,7580,200
20250401,122200,207351070,7580,7580,7580,7580,160
20250401,122100,206138270,7560,7620,7660,7560,1347
20250401,122000,195895560,7660,7600,7660,7600,455
20250401,121900,192435010,7600,7600,7600,7600,0
20250401,121800,192435010,7600,7600,7600,7600,0
20250401,121700,192435010,7600,7600,7600,7600,0
20250401,121600,192435010,7600,7600,7600,7600,0
20250401,121500,192435010,7600,7600,7600,7600,0
20250401,121400,192435010,7600,7600,7600,7600,0
20250401,121300,192435010,7600,7600,7600,7600,0
20250401,121200,192435010,7600,7600,7600,7600,0
20250401,121100,192435010,7600,7600,7600,7600,0
20250401,121000,192435010,7600,7600,7600,7600,0
20250401,120900,192435010,7600,7600,7600,7600,0
20250401,120800,192435010,7600,7600,7600,7600,0
20250401,120700,192435010,7600,7600,7600,7600,0
20250401,120600,192435010,7600,7600,7600,7600,0
20250401,120500,192435010,7600,7600,7600,7600,0
20250401,120400,192435010,7600,7600,7600,7600,7
20250401,120300,192381810,7620,7620,7620,7620,0
20250401,120200,192381810,7620,7620,7620,7620,0
20250401,120100,192381810,7620,7620,7620,7620,0
20250401,120000,192381810,7620,7620,7620,7620,0
20250401,115900,192381810,7620,7620,7620,7620,0
20250401,115800,192381810,7620,7620,7620,7620,0
20250401,115700,192381810,7620,7620,7620,7620,0
20250401,115600,192381810,7620,7620,7620,7620,0
20250401,115500,192381810,7620,7620,7620,7620,0
20250401,115400,192381810,7620,7620,7620,7620,0
20250401,115300,192381810,7620,7620,7620,7620,0
20250401,115200,192381810,7620,7600,7620,7600,290
20250401,115100,190177790,7620,7620,7620,7620,0
20250401,115000,190177790,7620,7580,7620,7580,237
20250401,114900,188381200,7590,7700,7700,7590,3770
20250401,114800,159575540,7710,7730,7780,7710,633
20250401,114700,154674680,7710,7670,7840,7670,787
20250401,114600,148613750,7650,7650,7650,7650,300
20250401,114500,146318750,7650,7650,7650,7650,0
20250401,114400,146318750,7650,7650,7650,7650,30
20250401,114300,146089250,7650,7650,7650,7650,0
20250401,114200,146089250,7650,7650,7650,7650,43
20250401,114100,145760300,7650,7650,7650,7650,19
20250401,114000,145614950,7660,7640,7660,7640,153
20250401,113900,144445970,7660,7610,7660,7590,1007
20250401,113800,136752410,7640,7620,7640,7600,13
20250401,113700,136653150,7650,7620,7650,7620,25
20250401,113600,136462000,7640,7610,7640,7600,28
20250401,113500,136248810,7610,7620,7620,7610,115
20250401,113400,135373200,7630,7630,7630,7630,10
20250401,113300,135296900,7620,7620,7620,7620,0
20250401,113200,135296900,7620,7620,7620,7620,0
20250401,113100,135296900,7620,7620,7620,7620,1
20250401,113000,135289280,7650,7590,7650,7590,845
20250401,112900,128862310,7590,7590,7590,7590,23
20250401,112800,128687740,7600,7600,7600,7600,0
20250401,112700,128687740,7600,7600,7600,7600,0
20250401,112600,128687740,7600,7600,7600,7600,11
20250401,112500,128604140,7590,7580,7590,7580,10
20250401,112400,128528250,7590,7580,7610,7570,687
20250401,112300,123321730,7600,7580,7600,7580,27
20250401,112200,123116810,7580,7580,7580,7580,0
20250401,112100,123116810,7580,7580,7660,7560,6760
20250401,112000,71760110,7580,7580,7580,7580,0
20250401,111900,71760110,7580,7580,7580,7580,0
20250401,111800,71760110,7580,7580,7580,7580,0
20250401,111700,71760110,7580,7580,7580,7580,0
20250401,111600,71760110,7580,7570,7580,7570,28
20250401,111500,71548140,7570,7560,7570,7560,8
20250401,111400,71487620,7560,7560,7560,7560,17
20250401,111300,71359100,7560,7560,7560,7560,19
20250401,111200,71215460,7580,7590,7590,7580,13
20250401,111100,71116820,7590,7590,7590,7590,12
20250401,111000,71025740,7590,7570,7590,7570,8
20250401,110900,70965100,7590,7570,7590,7560,144
20250401,110800,69872330,7590,7580,7590,7560,516
20250401,110700,65959290,7590,7590,7590,7590,0
20250401,110600,65959290,7590,7590,7590,7590,1
20250401,110500,65951700,7560,7560,7590,7550,98
20250401,110400,65210730,7590,7560,7590,7560,2
20250401,110300,65195580,7590,7540,7590,7540,23
20250401,110200,65021510,7560,7510,7560,7500,171
20250401,110100,63736720,7500,7500,7500,7500,345
20250401,110000,61149220,7460,7480,7500,7460,86
20250401,105900,60507550,7500,7490,7500,7470,8
20250401,105800,60447600,7500,7480,7500,7470,94
20250401,105700,59742720,7500,7490,7500,7490,2
20250401,105600,59727730,7500,7490,7500,7480,10
20250401,105500,59652790,7490,7480,7500,7480,8
20250401,105400,59592860,7490,7490,7490,7490,0
20250401,105300,59592860,7490,7470,7490,7450,8
20250401,105200,59533060,7500,7460,7500,7460,17
20250401,105100,59406030,7470,7450,7480,7450,10
20250401,105000,59331380,7470,7450,7480,7450,30
20250401,104900,59107590,7450,7450,7460,7450,5
20250401,104800,59070330,7460,7460,7460,7460,0
20250401,104700,59070330,7460,7460,7460,7460,0
20250401,104600,59070330,7460,7460,7460,7460,0
20250401,104500,59070330,7460,7390,7460,7390,269
20250401,104400,57074180,7400,7380,7400,7380,7
20250401,104300,57022400,7400,7380,7400,7360,789
20250401,104200,51207450,7390,7390,7390,7390,0
20250401,104100,51207450,7390,7390,7390,7390,0
20250401,104000,51207450,7390,7390,7390,7390,0
20250401,103900,51207450,7390,7390,7390,7390,0
20250401,103800,51207450,7390,7390,7390,7390,0
20250401,103700,51207450,7390,7370,7390,7370,2
20250401,103600,51192690,7370,7380,7380,7370,41
20250401,103500,50890430,7380,7380,7380,7380,0
20250401,103400,50890430,7380,7380,7380,7380,0
20250401,103300,50890430,7380,7380,7380,7380,1
20250401,103200,50883050,7410,7410,7410,7410,0
20250401,103100,50883050,7410,7410,7410,7410,0
20250401,103000,50883050,7410,7410,7410,7410,0
20250401,102900,50883050,7410,7410,7410,7410,0
20250401,102800,50883050,7410,7410,7410,7410,0
20250401,102700,50883050,7410,7410,7410,7410,0
20250401,102600,50883050,7410,7410,7410,7410,0
20250401,102500,50883050,7410,7410,7410,7410,0
20250401,102400,50883050,7410,7410,7410,7380,3
20250401,102300,50860850,7380,7380,7410,7380,27
20250401,102200,50661100,7400,7400,7400,7400,0
20250401,102100,50661100,7400,7400,7400,7400,0
20250401,102000,50661100,7400,7400,7400,7400,0
20250401,101900,50661100,7400,7370,7400,7370,42
20250401,101800,50350970,7360,7360,7360,7360,194
20250401,101700,48923130,7360,7360,7360,7360,0
20250401,101600,48923130,7360,7360,7360,7360,0
20250401,101500,48923130,7360,7360,7360,7360,0
20250401,101400,48923130,7360,7370,7380,7360,100
20250401,101300,48187100,7390,7390,7390,7380,3
20250401,101200,48164940,7380,7390,7390,7380,22
20250401,101100,48002470,7380,7370,7390,7370,321
20250401,101000,45636240,7390,7360,7390,7360,281
20250401,100900,43568000,7370,7370,7370,7370,0
20250401,100800,43568000,7370,7370,7370,7370,0
20250401,100700,43568000,7370,7370,7370,7370,0
20250401,100600,43568000,7370,7370,7370,7370,0
20250401,100500,43568000,7370,7370,7370,7370,46
20250401,100400,43228980,7390,7390,7390,7390,0
20250401,100300,43228980,7390,7390,7390,7390,0
20250401,100200,43228980,7390,7390,7390,7390,0
20250401,100100,43228980,7390,7390,7390,7390,0
20250401,100000,43228980,7390,7410,7410,7390,36
20250401,095900,42962920,7420,7420,7420,7420,0
20250401,095800,42962920,7420,7420,7420,7420,0
20250401,095700,42962920,7420,7420,7420,7420,0
20250401,095600,42962920,7420,7410,7420,7410,2
20250401,095500,42948090,7430,7430,7430,7390,430
20250401,095400,39764680,7440,7440,7440,7440,0
20250401,095300,39764680,7440,7440,7440,7440,1
20250401,095200,39757240,7440,7460,7460,7430,119
20250401,095100,38872940,7430,7430,7430,7430,100
20250401,095000,38129940,7430,7430,7430,7430,7
20250401,094900,38077930,7450,7450,7450,7450,0
20250401,094800,38077930,7450,7430,7450,7430,2
20250401,094700,38063050,7430,7430,7430,7430,0
20250401,094600,38063050,7430,7430,7430,7430,178
20250401,094500,36740510,7430,7430,7430,7430,7
20250401,094400,36688500,7460,7460,7460,7460,0
20250401,094300,36688500,7460,7460,7480,7460,58
20250401,094200,36255790,7480,7430,7480,7430,6
20250401,094100,36211160,7420,7440,7440,7420,75
20250401,094000,35654460,7460,7450,7460,7450,3
20250401,093900,35632100,7450,7450,7460,7430,521
20250401,093800,31751130,7450,7490,7490,7450,289
20250401,093700,29598040,7400,7420,7440,7400,5
20250401,093600,29560930,7400,7400,7400,7400,1
20250401,093500,29553530,7400,7430,7440,7370,134
20250401,093400,28560980,7440,7440,7440,7440,0
20250401,093300,28560980,7440,7440,7440,7440,9
20250401,093200,28494020,7490,7490,7490,7490,0
20250401,093100,28494020,7490,7490,7490,7490,21
20250401,093000,28336730,7490,7490,7490,7490,1
20250401,092900,28329240,7470,7450,7470,7450,58
20250401,092800,27896990,7400,7440,7450,7400,344
20250401,092700,25348250,7360,7360,7360,7360,0
20250401,092600,25348250,7360,7500,7500,7360,148
20250401,092500,24246710,7510,7510,7510,7510,2
20250401,092400,24231690,7510,7510,7510,7510,0
20250401,092300,24231690,7510,7510,7510,7510,8
20250401,092200,24171610,7510,7500,7510,7500,17
20250401,092100,24043980,7520,7510,7520,7510,12
20250401,092000,23953790,7480,7480,7480,7480,0
20250401,091900,23953790,7480,7480,7480,7480,0
20250401,091800,23953790,7480,7480,7480,7480,0
20250401,091700,23953790,7480,7480,7480,7480,51
20250401,091600,23572310,7480,7480,7480,7480,0
20250401,091500,23572310,7480,7440,7480,7440,38
20250401,091400,23288870,7370,7370,7370,7370,115
20250401,091300,22441320,7340,7340,7340,7340,0
20250401,091200,22441320,7340,7340,7340,7340,0
20250401,091100,22441320,7340,7340,7340,7340,0
20250401,091000,22441320,7340,7340,7340,7340,0
20250401,090900,22441320,7340,7360,7360,7340,1271
20250401,090800,13099790,7350,7350,7350,7350,0
20250401,090700,13099790,7350,7370,7370,7340,200
20250401,090600,11629840,7530,7530,7530,7530,30
20250401,090500,11403940,7530,7440,7530,7440,1205
20250401,090400,2359540,7500,7500,7500,7500,0
20250401,090300,2359540,7500,7500,7500,7500,8
20250401,090200,2299540,7500,7500,7500,7500,71
20250401,090100,1767040,7500,7500,7500,7500,148
20250401,090000,657040,7310,7300,7310,7300,90
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 334326290 7560 7560 7560 7560 128
3 20250401 184200 334326290 7560 7560 7560 7560 0
4 20250401 184100 334326290 7560 7560 7560 7560 0
5 20250401 184000 334326290 7560 7560 7560 7560 0
6 20250401 183900 334326290 7560 7560 7560 7560 0
7 20250401 183800 334326290 7560 7560 7560 7560 0
8 20250401 183700 334326290 7560 7560 7560 7560 0
9 20250401 183600 334326290 7560 7560 7560 7560 0
10 20250401 183500 334326290 7560 7560 7560 7560 0
11 20250401 183400 334326290 7560 7560 7560 7560 0
12 20250401 183300 334326290 7560 7560 7560 7560 0
13 20250401 183200 334326290 7560 7560 7560 7560 0
14 20250401 183100 334326290 7560 7560 7560 7560 0
15 20250401 183000 334326290 7560 7560 7560 7560 0
16 20250401 182900 334326290 7560 7560 7560 7560 0
17 20250401 182800 334326290 7560 7560 7560 7560 0
18 20250401 182700 334326290 7560 7560 7560 7560 0
19 20250401 182600 334326290 7560 7560 7560 7560 0
20 20250401 182500 334326290 7560 7560 7560 7560 0
21 20250401 182400 334326290 7560 7560 7560 7560 0
22 20250401 182300 334326290 7560 7560 7560 7560 0
23 20250401 182200 334326290 7560 7560 7560 7560 0
24 20250401 182100 334326290 7560 7560 7560 7560 0
25 20250401 182000 334326290 7560 7560 7560 7560 0
26 20250401 181900 334326290 7560 7560 7560 7560 0
27 20250401 181800 334326290 7560 7560 7560 7560 0
28 20250401 181700 334326290 7560 7560 7560 7560 0
29 20250401 181600 334326290 7560 7560 7560 7560 0
30 20250401 181500 334326290 7560 7560 7560 7560 0
31 20250401 181400 334326290 7560 7560 7560 7560 0
32 20250401 181300 334326290 7560 7560 7560 7560 128
33 20250401 181200 334326290 7560 7560 7560 7560 0
34 20250401 181100 334326290 7560 7560 7560 7560 0
35 20250401 181000 334326290 7560 7560 7560 7560 0
36 20250401 180900 334326290 7560 7560 7560 7560 0
37 20250401 180800 334326290 7560 7560 7560 7560 0
38 20250401 180700 334326290 7560 7560 7560 7560 0
39 20250401 180600 334326290 7560 7560 7560 7560 0
40 20250401 180500 334326290 7560 7560 7560 7560 0
41 20250401 180400 334326290 7560 7560 7560 7560 0
42 20250401 180300 334326290 7560 7560 7560 7560 0
43 20250401 180200 334326290 7560 7560 7560 7560 0
44 20250401 180100 334326290 7560 7560 7560 7560 0
45 20250401 180000 334326290 7560 7560 7560 7560 0
46 20250401 175900 334326290 7560 7560 7560 7560 0
47 20250401 175800 334326290 7560 7560 7560 7560 0
48 20250401 175700 334326290 7560 7560 7560 7560 0
49 20250401 175600 334326290 7560 7560 7560 7560 0
50 20250401 175500 334326290 7560 7560 7560 7560 0
51 20250401 175400 334326290 7560 7560 7560 7560 0
52 20250401 175300 334326290 7560 7560 7560 7560 0
53 20250401 175200 334326290 7560 7560 7560 7560 0
54 20250401 175100 334326290 7560 7560 7560 7560 0
55 20250401 175000 334326290 7560 7560 7560 7560 0
56 20250401 174900 334326290 7560 7560 7560 7560 0
57 20250401 174800 334326290 7560 7560 7560 7560 0
58 20250401 174700 334326290 7560 7560 7560 7560 0
59 20250401 174600 334326290 7560 7560 7560 7560 0
60 20250401 174500 334326290 7560 7560 7560 7560 0
61 20250401 174400 334326290 7560 7560 7560 7560 0
62 20250401 174300 334326290 7560 7560 7560 7560 128
63 20250401 174200 334326290 7560 7560 7560 7560 0
64 20250401 174100 334326290 7560 7560 7560 7560 0
65 20250401 174000 334326290 7560 7560 7560 7560 0
66 20250401 173900 334326290 7560 7560 7560 7560 0
67 20250401 173800 334326290 7560 7560 7560 7560 0
68 20250401 173700 334326290 7560 7560 7560 7560 0
69 20250401 173600 334326290 7560 7560 7560 7560 0
70 20250401 173500 334326290 7560 7560 7560 7560 0
71 20250401 173400 334326290 7560 7560 7560 7560 0
72 20250401 173300 334326290 7560 7560 7560 7560 0
73 20250401 173200 334326290 7560 7560 7560 7560 0
74 20250401 173100 334326290 7560 7560 7560 7560 0
75 20250401 173000 334326290 7560 7560 7560 7560 0
76 20250401 172900 334326290 7560 7560 7560 7560 0
77 20250401 172800 334326290 7560 7560 7560 7560 0
78 20250401 172700 334326290 7560 7560 7560 7560 0
79 20250401 172600 334326290 7560 7560 7560 7560 0
80 20250401 172500 334326290 7560 7560 7560 7560 0
81 20250401 172400 334326290 7560 7560 7560 7560 0
82 20250401 172300 334326290 7560 7560 7560 7560 0
83 20250401 172200 334326290 7560 7560 7560 7560 0
84 20250401 172100 334326290 7560 7560 7560 7560 0
85 20250401 172000 334326290 7560 7560 7560 7560 0
86 20250401 171900 334326290 7560 7560 7560 7560 0
87 20250401 171800 334326290 7560 7560 7560 7560 0
88 20250401 171700 334326290 7560 7560 7560 7560 0
89 20250401 171600 334326290 7560 7560 7560 7560 0
90 20250401 171500 334326290 7560 7560 7560 7560 0
91 20250401 171400 334326290 7560 7560 7560 7560 0
92 20250401 171300 334326290 7560 7560 7560 7560 128
93 20250401 171200 334326290 7560 7560 7560 7560 0
94 20250401 171100 334326290 7560 7560 7560 7560 0
95 20250401 171000 334326290 7560 7560 7560 7560 0
96 20250401 170900 334326290 7560 7560 7560 7560 0
97 20250401 170800 334326290 7560 7560 7560 7560 0
98 20250401 170700 334326290 7560 7560 7560 7560 0
99 20250401 170600 334326290 7560 7560 7560 7560 0
100 20250401 170500 334326290 7560 7560 7560 7560 0
101 20250401 170400 334326290 7560 7560 7560 7560 0
102 20250401 170300 334326290 7560 7560 7560 7560 0
103 20250401 170200 334326290 7560 7560 7560 7560 0
104 20250401 170100 334326290 7560 7560 7560 7560 0
105 20250401 170000 334326290 7560 7560 7560 7560 0
106 20250401 165900 334326290 7560 7560 7560 7560 0
107 20250401 165800 334326290 7560 7560 7560 7560 0
108 20250401 165700 334326290 7560 7560 7560 7560 0
109 20250401 165600 334326290 7560 7560 7560 7560 0
110 20250401 165500 334326290 7560 7560 7560 7560 0
111 20250401 165400 334326290 7560 7560 7560 7560 0
112 20250401 165300 334326290 7560 7560 7560 7560 0
113 20250401 165200 334326290 7560 7560 7560 7560 0
114 20250401 165100 334326290 7560 7560 7560 7560 0
115 20250401 165000 334326290 7560 7560 7560 7560 0
116 20250401 164900 334326290 7560 7560 7560 7560 0
117 20250401 164800 334326290 7560 7560 7560 7560 0
118 20250401 164700 334326290 7560 7560 7560 7560 0
119 20250401 164600 334326290 7560 7560 7560 7560 0
120 20250401 164500 334326290 7560 7560 7560 7560 0
121 20250401 164400 334326290 7560 7560 7560 7560 0
122 20250401 164300 334326290 7560 7560 7560 7560 128
123 20250401 164200 334326290 7560 7560 7560 7560 0
124 20250401 164100 334326290 7560 7560 7560 7560 0
125 20250401 164000 334326290 7560 7560 7560 7560 0
126 20250401 163900 334326290 7560 7560 7560 7560 0
127 20250401 163800 334326290 7560 7560 7560 7560 0
128 20250401 163700 334326290 7560 7560 7560 7560 0
129 20250401 163600 334326290 7560 7560 7560 7560 0
130 20250401 163500 334326290 7560 7560 7560 7560 0
131 20250401 163400 334326290 7560 7560 7560 7560 0
132 20250401 163300 334326290 7560 7560 7560 7560 0
133 20250401 163200 334326290 7560 7560 7560 7560 0
134 20250401 163100 334326290 7560 7560 7560 7560 0
135 20250401 163000 334326290 7560 7560 7560 7560 0
136 20250401 162900 334326290 7560 7560 7560 7560 0
137 20250401 162800 334326290 7560 7560 7560 7560 0
138 20250401 162700 334326290 7560 7560 7560 7560 0
139 20250401 162600 334326290 7560 7560 7560 7560 0
140 20250401 162500 334326290 7560 7560 7560 7560 0
141 20250401 162400 334326290 7560 7560 7560 7560 0
142 20250401 162300 334326290 7560 7560 7560 7560 0
143 20250401 162200 334326290 7560 7560 7560 7560 0
144 20250401 162100 334326290 7560 7560 7560 7560 0
145 20250401 162000 334326290 7560 7560 7560 7560 0
146 20250401 161900 334326290 7560 7560 7560 7560 0
147 20250401 161800 334326290 7560 7560 7560 7560 0
148 20250401 161700 334326290 7560 7560 7560 7560 0
149 20250401 161600 334326290 7560 7560 7560 7560 0
150 20250401 161500 334326290 7560 7560 7560 7560 0
151 20250401 161400 334326290 7560 7560 7560 7560 0
152 20250401 161300 334326290 7560 7560 7560 7560 128
153 20250401 161200 334326290 7560 7560 7560 7560 0
154 20250401 161100 334326290 7560 7560 7560 7560 0
155 20250401 161000 334326290 7560 7560 7560 7560 0
156 20250401 160900 334326290 7560 7560 7560 7560 0
157 20250401 160800 334326290 7560 7560 7560 7560 0
158 20250401 160700 334326290 7560 7560 7560 7560 0
159 20250401 160600 334326290 7560 7560 7560 7560 0
160 20250401 160500 334326290 7560 7560 7560 7560 0
161 20250401 160400 334326290 7560 7560 7560 7560 0
162 20250401 160300 334326290 7560 7560 7560 7560 0
163 20250401 160200 334326290 7560 7560 7560 7560 0
164 20250401 160100 334326290 7560 7560 7560 7560 0
165 20250401 160000 334326290 7560 7560 7560 7560 0
166 20250401 155900 334326290 7560 7560 7560 7560 0
167 20250401 155800 334326290 7560 7560 7560 7560 0
168 20250401 155700 334326290 7560 7560 7560 7560 0
169 20250401 155600 334326290 7560 7560 7560 7560 0
170 20250401 155500 334326290 7560 7560 7560 7560 0
171 20250401 155400 334326290 7560 7560 7560 7560 0
172 20250401 155300 334326290 7560 7560 7560 7560 0
173 20250401 155200 334326290 7560 7560 7560 7560 0
174 20250401 155100 334326290 7560 7560 7560 7560 0
175 20250401 155000 334326290 7560 7560 7560 7560 0
176 20250401 154900 334326290 7560 7560 7560 7560 0
177 20250401 154800 334326290 7560 7560 7560 7560 0
178 20250401 154700 334326290 7560 7560 7560 7560 0
179 20250401 154600 334326290 7560 7560 7560 7560 0
180 20250401 154500 334326290 7560 7560 7560 7560 0
181 20250401 154400 334326290 7560 7560 7560 7560 0
182 20250401 154300 334326290 7560 7560 7560 7560 128
183 20250401 154200 334326290 7560 7560 7560 7560 0
184 20250401 154100 334326290 7560 7560 7560 7560 0
185 20250401 154000 334326290 7560 7560 7560 7560 0
186 20250401 153900 334326290 7560 7560 7560 7560 0
187 20250401 153800 334326290 7560 7560 7560 7560 0
188 20250401 153700 334326290 7560 7560 7560 7560 0
189 20250401 153600 334326290 7560 7560 7560 7560 0
190 20250401 153500 334326290 7560 7560 7560 7560 0
191 20250401 153400 334326290 7560 7560 7560 7560 0
192 20250401 153300 334326290 7560 7560 7560 7560 0
193 20250401 153200 334326290 7560 7560 7560 7560 0
194 20250401 153100 334326290 7560 7560 7560 7560 0
195 20250401 153000 334326290 7560 7560 7560 7560 128
196 20250401 152900 333358610 7540 7540 7540 7540 0
197 20250401 152800 333358610 7540 7540 7540 7540 0
198 20250401 152700 333358610 7540 7540 7540 7540 0
199 20250401 152600 333358610 7540 7540 7540 7540 0
200 20250401 152500 333358610 7540 7540 7540 7540 0
201 20250401 152400 333358610 7540 7540 7540 7540 0
202 20250401 152300 333358610 7540 7540 7540 7540 0
203 20250401 152200 333358610 7540 7540 7540 7540 0
204 20250401 152100 333358610 7540 7540 7540 7540 0
205 20250401 152000 333358610 7540 7540 7540 7540 0
206 20250401 151900 333358610 7540 7540 7540 7540 12
207 20250401 151800 333268130 7550 7550 7550 7550 0
208 20250401 151700 333268130 7550 7550 7550 7550 67
209 20250401 151600 332762280 7550 7550 7550 7520 574
210 20250401 151500 328432660 7570 7570 7570 7570 0
211 20250401 151400 328432660 7570 7570 7570 7570 0
212 20250401 151300 328432660 7570 7560 7570 7560 266
213 20250401 151200 326421690 7530 7560 7560 7510 1119
214 20250401 151100 317984420 7580 7580 7580 7580 237
215 20250401 151000 316187960 7580 7580 7580 7580 200
216 20250401 150900 314671960 7560 7560 7560 7560 494
217 20250401 150800 310937320 7580 7570 7580 7570 33
218 20250401 150700 310687270 7580 7600 7600 7580 112
219 20250401 150600 309837500 7610 7610 7610 7610 0
220 20250401 150500 309837500 7610 7610 7610 7610 0
221 20250401 150400 309837500 7610 7610 7610 7610 0
222 20250401 150300 309837500 7610 7610 7610 7610 0
223 20250401 150200 309837500 7610 7610 7610 7610 0
224 20250401 150100 309837500 7610 7610 7610 7610 0
225 20250401 150000 309837500 7610 7610 7610 7610 0
226 20250401 145900 309837500 7610 7610 7610 7610 0
227 20250401 145800 309837500 7610 7610 7610 7610 5
228 20250401 145700 309799450 7610 7610 7610 7610 1
229 20250401 145600 309791840 7610 7610 7610 7610 0
230 20250401 145500 309791840 7610 7610 7610 7610 0
231 20250401 145400 309791840 7610 7610 7610 7610 0
232 20250401 145300 309791840 7610 7610 7610 7610 0
233 20250401 145200 309791840 7610 7610 7610 7610 0
234 20250401 145100 309791840 7610 7610 7610 7610 97
235 20250401 145000 309053670 7620 7620 7620 7620 0
236 20250401 144900 309053670 7620 7620 7620 7620 0
237 20250401 144800 309053670 7620 7620 7620 7620 0
238 20250401 144700 309053670 7620 7620 7620 7620 0
239 20250401 144600 309053670 7620 7620 7620 7620 0
240 20250401 144500 309053670 7620 7620 7620 7620 0
241 20250401 144400 309053670 7620 7620 7620 7620 0
242 20250401 144300 309053670 7620 7620 7620 7620 0
243 20250401 144200 309053670 7620 7620 7620 7620 0
244 20250401 144100 309053670 7620 7620 7620 7620 0
245 20250401 144000 309053670 7620 7620 7620 7620 0
246 20250401 143900 309053670 7620 7620 7620 7620 0
247 20250401 143800 309053670 7620 7620 7620 7620 0
248 20250401 143700 309053670 7620 7620 7650 7620 178
249 20250401 143600 307692180 7640 7610 7640 7610 104
250 20250401 143500 306897840 7620 7620 7620 7620 0
251 20250401 143400 306897840 7620 7600 7620 7600 116
252 20250401 143300 306015390 7610 7610 7610 7610 27
253 20250401 143200 305809920 7610 7610 7610 7610 1
254 20250401 143100 305802310 7600 7600 7600 7600 0
255 20250401 143000 305802310 7600 7600 7600 7600 600
256 20250401 142900 301242310 7610 7610 7610 7610 0
257 20250401 142800 301242310 7610 7610 7610 7610 0
258 20250401 142700 301242310 7610 7610 7610 7610 51
259 20250401 142600 300854200 7610 7610 7610 7610 0
260 20250401 142500 300854200 7610 7610 7610 7610 0
261 20250401 142400 300854200 7610 7610 7610 7610 0
262 20250401 142300 300854200 7610 7610 7610 7610 0
263 20250401 142200 300854200 7610 7610 7610 7610 0
264 20250401 142100 300854200 7610 7610 7610 7610 0
265 20250401 142000 300854200 7610 7610 7610 7610 0
266 20250401 141900 300854200 7610 7610 7610 7610 0
267 20250401 141800 300854200 7610 7610 7610 7610 0
268 20250401 141700 300854200 7610 7610 7610 7610 0
269 20250401 141600 300854200 7610 7590 7610 7590 208
270 20250401 141500 299275320 7590 7590 7590 7590 0
271 20250401 141400 299275320 7590 7590 7590 7590 0
272 20250401 141300 299275320 7590 7590 7590 7590 0
273 20250401 141200 299275320 7590 7590 7590 7590 0
274 20250401 141100 299275320 7590 7590 7590 7590 0
275 20250401 141000 299275320 7590 7590 7590 7590 0
276 20250401 140900 299275320 7590 7590 7590 7590 0
277 20250401 140800 299275320 7590 7590 7590 7590 0
278 20250401 140700 299275320 7590 7590 7590 7590 0
279 20250401 140600 299275320 7590 7590 7590 7590 0
280 20250401 140500 299275320 7590 7590 7590 7590 0
281 20250401 140400 299275320 7590 7590 7590 7590 0
282 20250401 140300 299275320 7590 7590 7590 7590 0
283 20250401 140200 299275320 7590 7590 7590 7590 0
284 20250401 140100 299275320 7590 7590 7590 7590 0
285 20250401 140000 299275320 7590 7590 7590 7590 0
286 20250401 135900 299275320 7590 7590 7590 7590 0
287 20250401 135800 299275320 7590 7590 7590 7590 1
288 20250401 135700 299267730 7600 7600 7600 7600 0
289 20250401 135600 299267730 7600 7600 7600 7600 0
290 20250401 135500 299267730 7600 7600 7600 7600 0
291 20250401 135400 299267730 7600 7600 7600 7600 0
292 20250401 135300 299267730 7600 7600 7600 7600 0
293 20250401 135200 299267730 7600 7600 7600 7600 0
294 20250401 135100 299267730 7600 7600 7600 7600 0
295 20250401 135000 299267730 7600 7600 7600 7600 0
296 20250401 134900 299267730 7600 7600 7600 7600 0
297 20250401 134800 299267730 7600 7600 7600 7600 0
298 20250401 134700 299267730 7600 7600 7600 7600 0
299 20250401 134600 299267730 7600 7600 7600 7600 10
300 20250401 134500 299191730 7610 7610 7610 7610 0
301 20250401 134400 299191730 7610 7610 7610 7610 5
302 20250401 134300 299153680 7580 7580 7580 7580 0
303 20250401 134200 299153680 7580 7580 7580 7580 0
304 20250401 134100 299153680 7580 7580 7580 7580 0
305 20250401 134000 299153680 7580 7580 7580 7580 0
306 20250401 133900 299153680 7580 7580 7580 7580 1
307 20250401 133800 299146100 7610 7610 7610 7610 3
308 20250401 133700 299123270 7610 7610 7610 7610 7
309 20250401 133600 299070000 7590 7590 7590 7590 0
310 20250401 133500 299070000 7590 7590 7590 7590 0
311 20250401 133400 299070000 7590 7590 7590 7590 0
312 20250401 133300 299070000 7590 7560 7590 7560 401
313 20250401 133200 296038410 7580 7580 7580 7580 0
314 20250401 133100 296038410 7580 7580 7580 7580 2
315 20250401 133000 296023250 7580 7580 7580 7580 0
316 20250401 132900 296023250 7580 7580 7580 7580 0
317 20250401 132800 296023250 7580 7590 7590 7580 119
318 20250401 132700 295121030 7590 7590 7590 7590 0
319 20250401 132600 295121030 7590 7590 7590 7590 0
320 20250401 132500 295121030 7590 7590 7590 7590 0
321 20250401 132400 295121030 7590 7590 7590 7590 100
322 20250401 132300 294362030 7580 7580 7590 7580 23
323 20250401 132200 294187680 7580 7580 7580 7580 21
324 20250401 132100 294028500 7580 7590 7600 7580 10
325 20250401 132000 293952630 7600 7600 7600 7600 0
326 20250401 131900 293952630 7600 7600 7600 7600 0
327 20250401 131800 293952630 7600 7600 7600 7600 0
328 20250401 131700 293952630 7600 7600 7600 7600 0
329 20250401 131600 293952630 7600 7600 7600 7600 0
330 20250401 131500 293952630 7600 7600 7600 7600 11
331 20250401 131400 293869030 7600 7570 7600 7570 409
332 20250401 131300 290772630 7570 7570 7570 7570 0
333 20250401 131200 290772630 7570 7570 7570 7570 1
334 20250401 131100 290765060 7600 7580 7600 7580 27
335 20250401 131000 290560100 7580 7580 7580 7580 0
336 20250401 130900 290560100 7580 7580 7580 7580 0
337 20250401 130800 290560100 7580 7580 7580 7580 0
338 20250401 130700 290560100 7580 7580 7580 7580 0
339 20250401 130600 290560100 7580 7580 7580 7580 0
340 20250401 130500 290560100 7580 7580 7580 7580 4
341 20250401 130400 290529780 7560 7560 7560 7560 0
342 20250401 130300 290529780 7560 7560 7560 7560 0
343 20250401 130200 290529780 7560 7560 7560 7560 0
344 20250401 130100 290529780 7560 7560 7560 7560 0
345 20250401 130000 290529780 7560 7560 7560 7560 0
346 20250401 125900 290529780 7560 7560 7560 7560 0
347 20250401 125800 290529780 7560 7570 7570 7560 126
348 20250401 125700 289576150 7590 7590 7590 7590 0
349 20250401 125600 289576150 7590 7590 7590 7590 0
350 20250401 125500 289576150 7590 7590 7590 7590 0
351 20250401 125400 289576150 7590 7590 7590 7590 0
352 20250401 125300 289576150 7590 7590 7590 7590 0
353 20250401 125200 289576150 7590 7590 7590 7590 0
354 20250401 125100 289576150 7590 7590 7590 7590 181
355 20250401 125000 288202360 7620 7620 7620 7620 12
356 20250401 124900 288110920 7590 7590 7590 7590 0
357 20250401 124800 288110920 7590 7590 7590 7590 0
358 20250401 124700 288110920 7590 7590 7620 7590 10
359 20250401 124600 288034960 7620 7580 7620 7560 1843
360 20250401 124500 274067030 7590 7600 7600 7590 211
361 20250401 124400 272464440 7610 7650 7650 7610 3209
362 20250401 124300 247957750 7680 7660 7680 7650 309
363 20250401 124200 245593860 7620 7660 7680 7620 484
364 20250401 124100 241890680 7650 7670 7790 7620 2237
365 20250401 124000 224691550 7660 7600 7660 7580 458
366 20250401 123900 221200180 7600 7580 7600 7580 693
367 20250401 123800 215946380 7570 7570 7570 7570 0
368 20250401 123700 215946380 7570 7550 7570 7550 309
369 20250401 123600 213613130 7550 7550 7550 7550 0
370 20250401 123500 213613130 7550 7550 7550 7550 0
371 20250401 123400 213613130 7550 7550 7550 7550 0
372 20250401 123300 213613130 7550 7550 7550 7550 0
373 20250401 123200 213613130 7550 7550 7550 7550 0
374 20250401 123100 213613130 7550 7540 7550 7540 295
375 20250401 123000 211388770 7550 7550 7550 7550 0
376 20250401 122900 211388770 7550 7550 7550 7550 0
377 20250401 122800 211388770 7550 7550 7550 7550 0
378 20250401 122700 211388770 7550 7550 7550 7550 0
379 20250401 122600 211388770 7550 7550 7550 7550 334
380 20250401 122500 208867070 7580 7580 7580 7580 0
381 20250401 122400 208867070 7580 7580 7580 7580 0
382 20250401 122300 208867070 7580 7580 7580 7580 200
383 20250401 122200 207351070 7580 7580 7580 7580 160
384 20250401 122100 206138270 7560 7620 7660 7560 1347
385 20250401 122000 195895560 7660 7600 7660 7600 455
386 20250401 121900 192435010 7600 7600 7600 7600 0
387 20250401 121800 192435010 7600 7600 7600 7600 0
388 20250401 121700 192435010 7600 7600 7600 7600 0
389 20250401 121600 192435010 7600 7600 7600 7600 0
390 20250401 121500 192435010 7600 7600 7600 7600 0
391 20250401 121400 192435010 7600 7600 7600 7600 0
392 20250401 121300 192435010 7600 7600 7600 7600 0
393 20250401 121200 192435010 7600 7600 7600 7600 0
394 20250401 121100 192435010 7600 7600 7600 7600 0
395 20250401 121000 192435010 7600 7600 7600 7600 0
396 20250401 120900 192435010 7600 7600 7600 7600 0
397 20250401 120800 192435010 7600 7600 7600 7600 0
398 20250401 120700 192435010 7600 7600 7600 7600 0
399 20250401 120600 192435010 7600 7600 7600 7600 0
400 20250401 120500 192435010 7600 7600 7600 7600 0
401 20250401 120400 192435010 7600 7600 7600 7600 7
402 20250401 120300 192381810 7620 7620 7620 7620 0
403 20250401 120200 192381810 7620 7620 7620 7620 0
404 20250401 120100 192381810 7620 7620 7620 7620 0
405 20250401 120000 192381810 7620 7620 7620 7620 0
406 20250401 115900 192381810 7620 7620 7620 7620 0
407 20250401 115800 192381810 7620 7620 7620 7620 0
408 20250401 115700 192381810 7620 7620 7620 7620 0
409 20250401 115600 192381810 7620 7620 7620 7620 0
410 20250401 115500 192381810 7620 7620 7620 7620 0
411 20250401 115400 192381810 7620 7620 7620 7620 0
412 20250401 115300 192381810 7620 7620 7620 7620 0
413 20250401 115200 192381810 7620 7600 7620 7600 290
414 20250401 115100 190177790 7620 7620 7620 7620 0
415 20250401 115000 190177790 7620 7580 7620 7580 237
416 20250401 114900 188381200 7590 7700 7700 7590 3770
417 20250401 114800 159575540 7710 7730 7780 7710 633
418 20250401 114700 154674680 7710 7670 7840 7670 787
419 20250401 114600 148613750 7650 7650 7650 7650 300
420 20250401 114500 146318750 7650 7650 7650 7650 0
421 20250401 114400 146318750 7650 7650 7650 7650 30
422 20250401 114300 146089250 7650 7650 7650 7650 0
423 20250401 114200 146089250 7650 7650 7650 7650 43
424 20250401 114100 145760300 7650 7650 7650 7650 19
425 20250401 114000 145614950 7660 7640 7660 7640 153
426 20250401 113900 144445970 7660 7610 7660 7590 1007
427 20250401 113800 136752410 7640 7620 7640 7600 13
428 20250401 113700 136653150 7650 7620 7650 7620 25
429 20250401 113600 136462000 7640 7610 7640 7600 28
430 20250401 113500 136248810 7610 7620 7620 7610 115
431 20250401 113400 135373200 7630 7630 7630 7630 10
432 20250401 113300 135296900 7620 7620 7620 7620 0
433 20250401 113200 135296900 7620 7620 7620 7620 0
434 20250401 113100 135296900 7620 7620 7620 7620 1
435 20250401 113000 135289280 7650 7590 7650 7590 845
436 20250401 112900 128862310 7590 7590 7590 7590 23
437 20250401 112800 128687740 7600 7600 7600 7600 0
438 20250401 112700 128687740 7600 7600 7600 7600 0
439 20250401 112600 128687740 7600 7600 7600 7600 11
440 20250401 112500 128604140 7590 7580 7590 7580 10
441 20250401 112400 128528250 7590 7580 7610 7570 687
442 20250401 112300 123321730 7600 7580 7600 7580 27
443 20250401 112200 123116810 7580 7580 7580 7580 0
444 20250401 112100 123116810 7580 7580 7660 7560 6760
445 20250401 112000 71760110 7580 7580 7580 7580 0
446 20250401 111900 71760110 7580 7580 7580 7580 0
447 20250401 111800 71760110 7580 7580 7580 7580 0
448 20250401 111700 71760110 7580 7580 7580 7580 0
449 20250401 111600 71760110 7580 7570 7580 7570 28
450 20250401 111500 71548140 7570 7560 7570 7560 8
451 20250401 111400 71487620 7560 7560 7560 7560 17
452 20250401 111300 71359100 7560 7560 7560 7560 19
453 20250401 111200 71215460 7580 7590 7590 7580 13
454 20250401 111100 71116820 7590 7590 7590 7590 12
455 20250401 111000 71025740 7590 7570 7590 7570 8
456 20250401 110900 70965100 7590 7570 7590 7560 144
457 20250401 110800 69872330 7590 7580 7590 7560 516
458 20250401 110700 65959290 7590 7590 7590 7590 0
459 20250401 110600 65959290 7590 7590 7590 7590 1
460 20250401 110500 65951700 7560 7560 7590 7550 98
461 20250401 110400 65210730 7590 7560 7590 7560 2
462 20250401 110300 65195580 7590 7540 7590 7540 23
463 20250401 110200 65021510 7560 7510 7560 7500 171
464 20250401 110100 63736720 7500 7500 7500 7500 345
465 20250401 110000 61149220 7460 7480 7500 7460 86
466 20250401 105900 60507550 7500 7490 7500 7470 8
467 20250401 105800 60447600 7500 7480 7500 7470 94
468 20250401 105700 59742720 7500 7490 7500 7490 2
469 20250401 105600 59727730 7500 7490 7500 7480 10
470 20250401 105500 59652790 7490 7480 7500 7480 8
471 20250401 105400 59592860 7490 7490 7490 7490 0
472 20250401 105300 59592860 7490 7470 7490 7450 8
473 20250401 105200 59533060 7500 7460 7500 7460 17
474 20250401 105100 59406030 7470 7450 7480 7450 10
475 20250401 105000 59331380 7470 7450 7480 7450 30
476 20250401 104900 59107590 7450 7450 7460 7450 5
477 20250401 104800 59070330 7460 7460 7460 7460 0
478 20250401 104700 59070330 7460 7460 7460 7460 0
479 20250401 104600 59070330 7460 7460 7460 7460 0
480 20250401 104500 59070330 7460 7390 7460 7390 269
481 20250401 104400 57074180 7400 7380 7400 7380 7
482 20250401 104300 57022400 7400 7380 7400 7360 789
483 20250401 104200 51207450 7390 7390 7390 7390 0
484 20250401 104100 51207450 7390 7390 7390 7390 0
485 20250401 104000 51207450 7390 7390 7390 7390 0
486 20250401 103900 51207450 7390 7390 7390 7390 0
487 20250401 103800 51207450 7390 7390 7390 7390 0
488 20250401 103700 51207450 7390 7370 7390 7370 2
489 20250401 103600 51192690 7370 7380 7380 7370 41
490 20250401 103500 50890430 7380 7380 7380 7380 0
491 20250401 103400 50890430 7380 7380 7380 7380 0
492 20250401 103300 50890430 7380 7380 7380 7380 1
493 20250401 103200 50883050 7410 7410 7410 7410 0
494 20250401 103100 50883050 7410 7410 7410 7410 0
495 20250401 103000 50883050 7410 7410 7410 7410 0
496 20250401 102900 50883050 7410 7410 7410 7410 0
497 20250401 102800 50883050 7410 7410 7410 7410 0
498 20250401 102700 50883050 7410 7410 7410 7410 0
499 20250401 102600 50883050 7410 7410 7410 7410 0
500 20250401 102500 50883050 7410 7410 7410 7410 0
501 20250401 102400 50883050 7410 7410 7410 7380 3
502 20250401 102300 50860850 7380 7380 7410 7380 27
503 20250401 102200 50661100 7400 7400 7400 7400 0
504 20250401 102100 50661100 7400 7400 7400 7400 0
505 20250401 102000 50661100 7400 7400 7400 7400 0
506 20250401 101900 50661100 7400 7370 7400 7370 42
507 20250401 101800 50350970 7360 7360 7360 7360 194
508 20250401 101700 48923130 7360 7360 7360 7360 0
509 20250401 101600 48923130 7360 7360 7360 7360 0
510 20250401 101500 48923130 7360 7360 7360 7360 0
511 20250401 101400 48923130 7360 7370 7380 7360 100
512 20250401 101300 48187100 7390 7390 7390 7380 3
513 20250401 101200 48164940 7380 7390 7390 7380 22
514 20250401 101100 48002470 7380 7370 7390 7370 321
515 20250401 101000 45636240 7390 7360 7390 7360 281
516 20250401 100900 43568000 7370 7370 7370 7370 0
517 20250401 100800 43568000 7370 7370 7370 7370 0
518 20250401 100700 43568000 7370 7370 7370 7370 0
519 20250401 100600 43568000 7370 7370 7370 7370 0
520 20250401 100500 43568000 7370 7370 7370 7370 46
521 20250401 100400 43228980 7390 7390 7390 7390 0
522 20250401 100300 43228980 7390 7390 7390 7390 0
523 20250401 100200 43228980 7390 7390 7390 7390 0
524 20250401 100100 43228980 7390 7390 7390 7390 0
525 20250401 100000 43228980 7390 7410 7410 7390 36
526 20250401 095900 42962920 7420 7420 7420 7420 0
527 20250401 095800 42962920 7420 7420 7420 7420 0
528 20250401 095700 42962920 7420 7420 7420 7420 0
529 20250401 095600 42962920 7420 7410 7420 7410 2
530 20250401 095500 42948090 7430 7430 7430 7390 430
531 20250401 095400 39764680 7440 7440 7440 7440 0
532 20250401 095300 39764680 7440 7440 7440 7440 1
533 20250401 095200 39757240 7440 7460 7460 7430 119
534 20250401 095100 38872940 7430 7430 7430 7430 100
535 20250401 095000 38129940 7430 7430 7430 7430 7
536 20250401 094900 38077930 7450 7450 7450 7450 0
537 20250401 094800 38077930 7450 7430 7450 7430 2
538 20250401 094700 38063050 7430 7430 7430 7430 0
539 20250401 094600 38063050 7430 7430 7430 7430 178
540 20250401 094500 36740510 7430 7430 7430 7430 7
541 20250401 094400 36688500 7460 7460 7460 7460 0
542 20250401 094300 36688500 7460 7460 7480 7460 58
543 20250401 094200 36255790 7480 7430 7480 7430 6
544 20250401 094100 36211160 7420 7440 7440 7420 75
545 20250401 094000 35654460 7460 7450 7460 7450 3
546 20250401 093900 35632100 7450 7450 7460 7430 521
547 20250401 093800 31751130 7450 7490 7490 7450 289
548 20250401 093700 29598040 7400 7420 7440 7400 5
549 20250401 093600 29560930 7400 7400 7400 7400 1
550 20250401 093500 29553530 7400 7430 7440 7370 134
551 20250401 093400 28560980 7440 7440 7440 7440 0
552 20250401 093300 28560980 7440 7440 7440 7440 9
553 20250401 093200 28494020 7490 7490 7490 7490 0
554 20250401 093100 28494020 7490 7490 7490 7490 21
555 20250401 093000 28336730 7490 7490 7490 7490 1
556 20250401 092900 28329240 7470 7450 7470 7450 58
557 20250401 092800 27896990 7400 7440 7450 7400 344
558 20250401 092700 25348250 7360 7360 7360 7360 0
559 20250401 092600 25348250 7360 7500 7500 7360 148
560 20250401 092500 24246710 7510 7510 7510 7510 2
561 20250401 092400 24231690 7510 7510 7510 7510 0
562 20250401 092300 24231690 7510 7510 7510 7510 8
563 20250401 092200 24171610 7510 7500 7510 7500 17
564 20250401 092100 24043980 7520 7510 7520 7510 12
565 20250401 092000 23953790 7480 7480 7480 7480 0
566 20250401 091900 23953790 7480 7480 7480 7480 0
567 20250401 091800 23953790 7480 7480 7480 7480 0
568 20250401 091700 23953790 7480 7480 7480 7480 51
569 20250401 091600 23572310 7480 7480 7480 7480 0
570 20250401 091500 23572310 7480 7440 7480 7440 38
571 20250401 091400 23288870 7370 7370 7370 7370 115
572 20250401 091300 22441320 7340 7340 7340 7340 0
573 20250401 091200 22441320 7340 7340 7340 7340 0
574 20250401 091100 22441320 7340 7340 7340 7340 0
575 20250401 091000 22441320 7340 7340 7340 7340 0
576 20250401 090900 22441320 7340 7360 7360 7340 1271
577 20250401 090800 13099790 7350 7350 7350 7350 0
578 20250401 090700 13099790 7350 7370 7370 7340 200
579 20250401 090600 11629840 7530 7530 7530 7530 30
580 20250401 090500 11403940 7530 7440 7530 7440 1205
581 20250401 090400 2359540 7500 7500 7500 7500 0
582 20250401 090300 2359540 7500 7500 7500 7500 8
583 20250401 090200 2299540 7500 7500 7500 7500 71
584 20250401 090100 1767040 7500 7500 7500 7500 148
585 20250401 090000 657040 7310 7300 7310 7300 90

1
001260/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,9832572,0,74629221480,0.00
20250327,0,9832572,0,77087364480,0.00
20250326,0,9832572,0,76989038760,0.00
20250325,0,9832572,0,76202433000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 9832572 0 74629221480 0.00
3 20250327 0 9832572 0 77087364480 0.00
4 20250326 0 9832572 0 76989038760 0.00
5 20250325 0 9832572 0 76202433000 0.00