ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
001270/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184300,23784500,26750,26750,26750,26750,144
20250401,184200,23784500,26750,26750,26750,26750,0
20250401,184100,23784500,26750,26750,26750,26750,0
20250401,184000,23784500,26750,26750,26750,26750,0
20250401,183900,23784500,26750,26750,26750,26750,0
20250401,183800,23784500,26750,26750,26750,26750,0
20250401,183700,23784500,26750,26750,26750,26750,0
20250401,183600,23784500,26750,26750,26750,26750,0
20250401,183500,23784500,26750,26750,26750,26750,0
20250401,183400,23784500,26750,26750,26750,26750,0
20250401,183300,23784500,26750,26750,26750,26750,0
20250401,183200,23784500,26750,26750,26750,26750,0
20250401,183100,23784500,26750,26750,26750,26750,0
20250401,183000,23784500,26750,26750,26750,26750,0
20250401,182900,23784500,26750,26750,26750,26750,0
20250401,182800,23784500,26750,26750,26750,26750,0
20250401,182700,23784500,26750,26750,26750,26750,0
20250401,182600,23784500,26750,26750,26750,26750,0
20250401,182500,23784500,26750,26750,26750,26750,0
20250401,182400,23784500,26750,26750,26750,26750,0
20250401,182300,23784500,26750,26750,26750,26750,0
20250401,182200,23784500,26750,26750,26750,26750,0
20250401,182100,23784500,26750,26750,26750,26750,0
20250401,182000,23784500,26750,26750,26750,26750,0
20250401,181900,23784500,26750,26750,26750,26750,0
20250401,181800,23784500,26750,26750,26750,26750,0
20250401,181700,23784500,26750,26750,26750,26750,0
20250401,181600,23784500,26750,26750,26750,26750,0
20250401,181500,23784500,26750,26750,26750,26750,0
20250401,181400,23784500,26750,26750,26750,26750,0
20250401,181300,23784500,26750,26750,26750,26750,144
20250401,181200,23784500,26750,26750,26750,26750,0
20250401,181100,23784500,26750,26750,26750,26750,0
20250401,181000,23784500,26750,26750,26750,26750,0
20250401,180900,23784500,26750,26750,26750,26750,0
20250401,180800,23784500,26750,26750,26750,26750,0
20250401,180700,23784500,26750,26750,26750,26750,0
20250401,180600,23784500,26750,26750,26750,26750,0
20250401,180500,23784500,26750,26750,26750,26750,0
20250401,180400,23784500,26750,26750,26750,26750,0
20250401,180300,23784500,26750,26750,26750,26750,0
20250401,180200,23784500,26750,26750,26750,26750,0
20250401,180100,23784500,26750,26750,26750,26750,0
20250401,180000,23784500,26750,26750,26750,26750,0
20250401,175900,23784500,26750,26750,26750,26750,0
20250401,175800,23784500,26750,26750,26750,26750,0
20250401,175700,23784500,26750,26750,26750,26750,0
20250401,175600,23784500,26750,26750,26750,26750,0
20250401,175500,23784500,26750,26750,26750,26750,0
20250401,175400,23784500,26750,26750,26750,26750,0
20250401,175300,23784500,26750,26750,26750,26750,0
20250401,175200,23784500,26750,26750,26750,26750,0
20250401,175100,23784500,26750,26750,26750,26750,0
20250401,175000,23784500,26750,26750,26750,26750,0
20250401,174900,23784500,26750,26750,26750,26750,0
20250401,174800,23784500,26750,26750,26750,26750,0
20250401,174700,23784500,26750,26750,26750,26750,0
20250401,174600,23784500,26750,26750,26750,26750,0
20250401,174500,23784500,26750,26750,26750,26750,0
20250401,174400,23784500,26750,26750,26750,26750,0
20250401,174300,23784500,26750,26750,26750,26750,144
20250401,174200,23784500,26750,26750,26750,26750,0
20250401,174100,23784500,26750,26750,26750,26750,0
20250401,174000,23784500,26750,26750,26750,26750,0
20250401,173900,23784500,26750,26750,26750,26750,0
20250401,173800,23784500,26750,26750,26750,26750,0
20250401,173700,23784500,26750,26750,26750,26750,0
20250401,173600,23784500,26750,26750,26750,26750,0
20250401,173500,23784500,26750,26750,26750,26750,0
20250401,173400,23784500,26750,26750,26750,26750,0
20250401,173300,23784500,26750,26750,26750,26750,0
20250401,173200,23784500,26750,26750,26750,26750,0
20250401,173100,23784500,26750,26750,26750,26750,0
20250401,173000,23784500,26750,26750,26750,26750,0
20250401,172900,23784500,26750,26750,26750,26750,0
20250401,172800,23784500,26750,26750,26750,26750,0
20250401,172700,23784500,26750,26750,26750,26750,0
20250401,172600,23784500,26750,26750,26750,26750,0
20250401,172500,23784500,26750,26750,26750,26750,0
20250401,172400,23784500,26750,26750,26750,26750,0
20250401,172300,23784500,26750,26750,26750,26750,0
20250401,172200,23784500,26750,26750,26750,26750,0
20250401,172100,23784500,26750,26750,26750,26750,0
20250401,172000,23784500,26750,26750,26750,26750,0
20250401,171900,23784500,26750,26750,26750,26750,0
20250401,171800,23784500,26750,26750,26750,26750,0
20250401,171700,23784500,26750,26750,26750,26750,0
20250401,171600,23784500,26750,26750,26750,26750,0
20250401,171500,23784500,26750,26750,26750,26750,0
20250401,171400,23784500,26750,26750,26750,26750,0
20250401,171300,23784500,26750,26750,26750,26750,144
20250401,171200,23784500,26750,26750,26750,26750,0
20250401,171100,23784500,26750,26750,26750,26750,0
20250401,171000,23784500,26750,26750,26750,26750,0
20250401,170900,23784500,26750,26750,26750,26750,0
20250401,170800,23784500,26750,26750,26750,26750,0
20250401,170700,23784500,26750,26750,26750,26750,0
20250401,170600,23784500,26750,26750,26750,26750,0
20250401,170500,23784500,26750,26750,26750,26750,0
20250401,170400,23784500,26750,26750,26750,26750,0
20250401,170300,23784500,26750,26750,26750,26750,0
20250401,170200,23784500,26750,26750,26750,26750,0
20250401,170100,23784500,26750,26750,26750,26750,0
20250401,170000,23784500,26750,26750,26750,26750,0
20250401,165900,23784500,26750,26750,26750,26750,0
20250401,165800,23784500,26750,26750,26750,26750,0
20250401,165700,23784500,26750,26750,26750,26750,0
20250401,165600,23784500,26750,26750,26750,26750,0
20250401,165500,23784500,26750,26750,26750,26750,0
20250401,165400,23784500,26750,26750,26750,26750,0
20250401,165300,23784500,26750,26750,26750,26750,0
20250401,165200,23784500,26750,26750,26750,26750,0
20250401,165100,23784500,26750,26750,26750,26750,0
20250401,165000,23784500,26750,26750,26750,26750,0
20250401,164900,23784500,26750,26750,26750,26750,0
20250401,164800,23784500,26750,26750,26750,26750,0
20250401,164700,23784500,26750,26750,26750,26750,0
20250401,164600,23784500,26750,26750,26750,26750,0
20250401,164500,23784500,26750,26750,26750,26750,0
20250401,164400,23784500,26750,26750,26750,26750,0
20250401,164300,23784500,26750,26750,26750,26750,144
20250401,164200,23784500,26750,26750,26750,26750,0
20250401,164100,23784500,26750,26750,26750,26750,0
20250401,164000,23784500,26750,26750,26750,26750,0
20250401,163900,23784500,26750,26750,26750,26750,0
20250401,163800,23784500,26750,26750,26750,26750,0
20250401,163700,23784500,26750,26750,26750,26750,0
20250401,163600,23784500,26750,26750,26750,26750,0
20250401,163500,23784500,26750,26750,26750,26750,0
20250401,163400,23784500,26750,26750,26750,26750,0
20250401,163300,23784500,26750,26750,26750,26750,0
20250401,163200,23784500,26750,26750,26750,26750,0
20250401,163100,23784500,26750,26750,26750,26750,0
20250401,163000,23784500,26750,26750,26750,26750,0
20250401,162900,23784500,26750,26750,26750,26750,0
20250401,162800,23784500,26750,26750,26750,26750,0
20250401,162700,23784500,26750,26750,26750,26750,0
20250401,162600,23784500,26750,26750,26750,26750,0
20250401,162500,23784500,26750,26750,26750,26750,0
20250401,162400,23784500,26750,26750,26750,26750,0
20250401,162300,23784500,26750,26750,26750,26750,0
20250401,162200,23784500,26750,26750,26750,26750,0
20250401,162100,23784500,26750,26750,26750,26750,0
20250401,162000,23784500,26750,26750,26750,26750,0
20250401,161900,23784500,26750,26750,26750,26750,0
20250401,161800,23784500,26750,26750,26750,26750,0
20250401,161700,23784500,26750,26750,26750,26750,0
20250401,161600,23784500,26750,26750,26750,26750,0
20250401,161500,23784500,26750,26750,26750,26750,0
20250401,161400,23784500,26750,26750,26750,26750,0
20250401,161300,23784500,26750,26750,26750,26750,144
20250401,161200,23784500,26750,26750,26750,26750,0
20250401,161100,23784500,26750,26750,26750,26750,0
20250401,161000,23784500,26750,26750,26750,26750,0
20250401,160900,23784500,26750,26750,26750,26750,0
20250401,160800,23784500,26750,26750,26750,26750,0
20250401,160700,23784500,26750,26750,26750,26750,0
20250401,160600,23784500,26750,26750,26750,26750,0
20250401,160500,23784500,26750,26750,26750,26750,0
20250401,160400,23784500,26750,26750,26750,26750,0
20250401,160300,23784500,26750,26750,26750,26750,0
20250401,160200,23784500,26750,26750,26750,26750,0
20250401,160100,23784500,26750,26750,26750,26750,0
20250401,160000,23784500,26750,26750,26750,26750,0
20250401,155900,23784500,26750,26750,26750,26750,0
20250401,155800,23784500,26750,26750,26750,26750,0
20250401,155700,23784500,26750,26750,26750,26750,0
20250401,155600,23784500,26750,26750,26750,26750,0
20250401,155500,23784500,26750,26750,26750,26750,0
20250401,155400,23784500,26750,26750,26750,26750,0
20250401,155300,23784500,26750,26750,26750,26750,0
20250401,155200,23784500,26750,26750,26750,26750,0
20250401,155100,23784500,26750,26750,26750,26750,0
20250401,155000,23784500,26750,26750,26750,26750,0
20250401,154900,23784500,26750,26750,26750,26750,0
20250401,154800,23784500,26750,26750,26750,26750,0
20250401,154700,23784500,26750,26750,26750,26750,0
20250401,154600,23784500,26750,26750,26750,26750,0
20250401,154500,23784500,26750,26750,26750,26750,0
20250401,154400,23784500,26750,26750,26750,26750,0
20250401,154300,23784500,26750,26750,26750,26750,144
20250401,154200,23784500,26750,26750,26750,26750,0
20250401,154100,23784500,26750,26750,26750,26750,0
20250401,154000,23784500,26750,26750,26750,26750,0
20250401,153900,23784500,26750,26750,26750,26750,0
20250401,153800,23784500,26750,26750,26750,26750,0
20250401,153700,23784500,26750,26750,26750,26750,0
20250401,153600,23784500,26750,26750,26750,26750,0
20250401,153500,23784500,26750,26750,26750,26750,0
20250401,153400,23784500,26750,26750,26750,26750,0
20250401,153300,23784500,26750,26750,26750,26750,0
20250401,153200,23784500,26750,26750,26750,26750,0
20250401,153100,23784500,26750,26750,26750,26750,0
20250401,153000,23784500,26750,26750,26750,26750,144
20250401,152900,19932500,26700,26700,26700,26700,0
20250401,152800,19932500,26700,26700,26700,26700,0
20250401,152700,19932500,26700,26700,26700,26700,0
20250401,152600,19932500,26700,26700,26700,26700,0
20250401,152500,19932500,26700,26700,26700,26700,0
20250401,152400,19932500,26700,26700,26700,26700,0
20250401,152300,19932500,26700,26700,26700,26700,0
20250401,152200,19932500,26700,26700,26700,26700,0
20250401,152100,19932500,26700,26700,26700,26700,0
20250401,152000,19932500,26700,26700,26700,26700,0
20250401,151900,19932500,26700,26700,26700,26700,0
20250401,151800,19932500,26700,26700,26700,26700,38
20250401,151700,18917900,26700,26700,26700,26700,0
20250401,151600,18917900,26700,26700,26700,26700,0
20250401,151500,18917900,26700,26700,26700,26700,0
20250401,151400,18917900,26700,26700,26700,26700,0
20250401,151300,18917900,26700,26700,26700,26700,0
20250401,151200,18917900,26700,26700,26700,26700,0
20250401,151100,18917900,26700,26700,26700,26700,0
20250401,151000,18917900,26700,26700,26700,26700,0
20250401,150900,18917900,26700,26700,26700,26700,0
20250401,150800,18917900,26700,26700,26700,26700,0
20250401,150700,18917900,26700,26700,26700,26700,0
20250401,150600,18917900,26700,26700,26700,26700,0
20250401,150500,18917900,26700,26700,26700,26700,0
20250401,150400,18917900,26700,26700,26700,26700,0
20250401,150300,18917900,26700,26700,26700,26700,0
20250401,150200,18917900,26700,26700,26700,26700,6
20250401,150100,18757700,26750,26750,26750,26750,0
20250401,150000,18757700,26750,26750,26750,26750,0
20250401,145900,18757700,26750,26750,26750,26750,0
20250401,145800,18757700,26750,26750,26750,26750,0
20250401,145700,18757700,26750,26750,26750,26750,3
20250401,145600,18677450,26750,26750,26750,26750,0
20250401,145500,18677450,26750,26750,26750,26750,0
20250401,145400,18677450,26750,26750,26750,26750,1
20250401,145300,18650700,26750,26750,26750,26750,0
20250401,145200,18650700,26750,26750,26750,26750,0
20250401,145100,18650700,26750,26750,26750,26750,0
20250401,145000,18650700,26750,26750,26750,26750,0
20250401,144900,18650700,26750,26750,26750,26750,51
20250401,144800,17286450,26800,26800,26800,26800,0
20250401,144700,17286450,26800,26800,26800,26800,0
20250401,144600,17286450,26800,26800,26800,26800,0
20250401,144500,17286450,26800,26800,26800,26800,0
20250401,144400,17286450,26800,26800,26800,26800,0
20250401,144300,17286450,26800,26800,26800,26800,0
20250401,144200,17286450,26800,26800,26800,26800,0
20250401,144100,17286450,26800,26800,26800,26800,0
20250401,144000,17286450,26800,26800,26800,26800,0
20250401,143900,17286450,26800,26800,26800,26800,0
20250401,143800,17286450,26800,26800,26800,26800,0
20250401,143700,17286450,26800,26800,26800,26800,0
20250401,143600,17286450,26800,26800,26800,26800,0
20250401,143500,17286450,26800,26800,26800,26800,0
20250401,143400,17286450,26800,26800,26800,26800,0
20250401,143300,17286450,26800,26800,26800,26800,0
20250401,143200,17286450,26800,26800,26800,26800,0
20250401,143100,17286450,26800,26800,26800,26800,0
20250401,143000,17286450,26800,26800,26800,26800,0
20250401,142900,17286450,26800,26800,26800,26800,39
20250401,142800,16241250,26800,26800,26800,26800,0
20250401,142700,16241250,26800,26800,26800,26800,0
20250401,142600,16241250,26800,26800,26800,26800,0
20250401,142500,16241250,26800,26800,26800,26800,0
20250401,142400,16241250,26800,26800,26800,26800,0
20250401,142300,16241250,26800,26800,26800,26800,0
20250401,142200,16241250,26800,26800,26800,26800,0
20250401,142100,16241250,26800,26800,26800,26800,0
20250401,142000,16241250,26800,26800,26800,26800,0
20250401,141900,16241250,26800,26800,26800,26800,0
20250401,141800,16241250,26800,26800,26800,26800,0
20250401,141700,16241250,26800,26800,26800,26800,0
20250401,141600,16241250,26800,26800,26800,26800,0
20250401,141500,16241250,26800,26800,26800,26800,0
20250401,141400,16241250,26800,26800,26800,26800,0
20250401,141300,16241250,26800,26800,26800,26800,0
20250401,141200,16241250,26800,26800,26800,26800,0
20250401,141100,16241250,26800,26800,26800,26800,0
20250401,141000,16241250,26800,26800,26800,26800,0
20250401,140900,16241250,26800,26800,26800,26800,0
20250401,140800,16241250,26800,26800,26800,26800,0
20250401,140700,16241250,26800,26800,26800,26800,0
20250401,140600,16241250,26800,26800,26800,26800,0
20250401,140500,16241250,26800,26800,26800,26800,0
20250401,140400,16241250,26800,26800,26800,26800,0
20250401,140300,16241250,26800,26800,26800,26800,0
20250401,140200,16241250,26800,26800,26800,26800,0
20250401,140100,16241250,26800,26800,26800,26800,0
20250401,140000,16241250,26800,26800,26800,26800,0
20250401,135900,16241250,26800,26800,26800,26800,0
20250401,135800,16241250,26800,26800,26800,26800,0
20250401,135700,16241250,26800,26800,26800,26800,0
20250401,135600,16241250,26800,26800,26800,26800,0
20250401,135500,16241250,26800,26800,26800,26800,0
20250401,135400,16241250,26800,26800,26800,26800,0
20250401,135300,16241250,26800,26800,26800,26800,0
20250401,135200,16241250,26800,26800,26800,26800,0
20250401,135100,16241250,26800,26800,26800,26800,0
20250401,135000,16241250,26800,26800,26800,26800,0
20250401,134900,16241250,26800,26800,26800,26800,0
20250401,134800,16241250,26800,26800,26800,26800,0
20250401,134700,16241250,26800,26800,26800,26800,0
20250401,134600,16241250,26800,26800,26800,26800,0
20250401,134500,16241250,26800,26800,26800,26800,0
20250401,134400,16241250,26800,26800,26800,26800,200
20250401,134300,10881250,26850,26850,26850,26850,0
20250401,134200,10881250,26850,26850,26850,26850,0
20250401,134100,10881250,26850,26850,26850,26850,0
20250401,134000,10881250,26850,26850,26850,26850,0
20250401,133900,10881250,26850,26850,26850,26850,0
20250401,133800,10881250,26850,26850,26850,26850,0
20250401,133700,10881250,26850,26850,26850,26850,0
20250401,133600,10881250,26850,26850,26850,26850,0
20250401,133500,10881250,26850,26850,26850,26850,0
20250401,133400,10881250,26850,26850,26850,26850,0
20250401,133300,10881250,26850,26850,26850,26850,3
20250401,133200,10800700,26850,26850,26850,26850,0
20250401,133100,10800700,26850,26850,26850,26850,98
20250401,133000,8169400,26800,26800,26800,26800,0
20250401,132900,8169400,26800,26800,26800,26800,0
20250401,132800,8169400,26800,26800,26800,26800,0
20250401,132700,8169400,26800,26800,26800,26800,0
20250401,132600,8169400,26800,26800,26800,26800,0
20250401,132500,8169400,26800,26800,26800,26800,0
20250401,132400,8169400,26800,26800,26800,26800,0
20250401,132300,8169400,26800,26800,26800,26800,0
20250401,132200,8169400,26800,26800,26800,26800,0
20250401,132100,8169400,26800,26800,26800,26800,0
20250401,132000,8169400,26800,26800,26800,26800,1
20250401,131900,8142600,26800,26800,26800,26800,0
20250401,131800,8142600,26800,26800,26800,26800,0
20250401,131700,8142600,26800,26800,26800,26800,0
20250401,131600,8142600,26800,26800,26800,26800,0
20250401,131500,8142600,26800,26800,26800,26800,0
20250401,131400,8142600,26800,26800,26800,26800,1
20250401,131300,8115800,26800,26800,26800,26800,0
20250401,131200,8115800,26800,26800,26800,26800,0
20250401,131100,8115800,26800,26800,26800,26800,0
20250401,131000,8115800,26800,26800,26800,26800,0
20250401,130900,8115800,26800,26800,26800,26800,0
20250401,130800,8115800,26800,26800,26800,26800,0
20250401,130700,8115800,26800,26800,26800,26800,0
20250401,130600,8115800,26800,26800,26800,26800,0
20250401,130500,8115800,26800,26800,26800,26800,0
20250401,130400,8115800,26800,26800,26800,26800,0
20250401,130300,8115800,26800,26800,26800,26800,0
20250401,130200,8115800,26800,26800,26800,26800,0
20250401,130100,8115800,26800,26800,26800,26800,0
20250401,130000,8115800,26800,26800,26800,26800,0
20250401,125900,8115800,26800,26800,26800,26800,0
20250401,125800,8115800,26800,26800,26800,26800,0
20250401,125700,8115800,26800,26800,26800,26800,0
20250401,125600,8115800,26800,26800,26800,26800,10
20250401,125500,7847800,26800,26800,26800,26800,0
20250401,125400,7847800,26800,26800,26800,26800,0
20250401,125300,7847800,26800,26800,26800,26800,0
20250401,125200,7847800,26800,26800,26800,26800,0
20250401,125100,7847800,26800,26800,26800,26800,0
20250401,125000,7847800,26800,26800,26800,26800,0
20250401,124900,7847800,26800,26800,26800,26800,5
20250401,124800,7713800,26800,26800,26800,26800,0
20250401,124700,7713800,26800,26800,26800,26800,0
20250401,124600,7713800,26800,26800,26800,26800,0
20250401,124500,7713800,26800,26800,26800,26800,0
20250401,124400,7713800,26800,26800,26800,26800,0
20250401,124300,7713800,26800,26800,26800,26800,0
20250401,124200,7713800,26800,26800,26800,26800,0
20250401,124100,7713800,26800,26800,26800,26800,0
20250401,124000,7713800,26800,26800,26800,26800,0
20250401,123900,7713800,26800,26800,26800,26800,0
20250401,123800,7713800,26800,26800,26850,26800,3
20250401,123700,7633350,26700,26700,26700,26700,0
20250401,123600,7633350,26700,26700,26700,26700,0
20250401,123500,7633350,26700,26700,26700,26700,0
20250401,123400,7633350,26700,26700,26700,26700,0
20250401,123300,7633350,26700,26700,26700,26700,0
20250401,123200,7633350,26700,26700,26700,26700,0
20250401,123100,7633350,26700,26700,26700,26700,0
20250401,123000,7633350,26700,26700,26700,26700,0
20250401,122900,7633350,26700,26700,26700,26700,46
20250401,122800,6405150,26700,26700,26700,26700,60
20250401,122700,4803150,26700,26800,26800,26700,23
20250401,122600,4187300,26850,26850,26850,26850,0
20250401,122500,4187300,26850,26850,26850,26850,0
20250401,122400,4187300,26850,26850,26850,26850,0
20250401,122300,4187300,26850,26850,26850,26850,0
20250401,122200,4187300,26850,26850,26850,26850,51
20250401,122100,2817950,26850,26850,26850,26850,0
20250401,122000,2817950,26850,26850,26850,26850,4
20250401,121900,2710550,26850,26850,26850,26850,0
20250401,121800,2710550,26850,26850,26850,26850,0
20250401,121700,2710550,26850,26850,26850,26850,0
20250401,121600,2710550,26850,26850,26850,26850,0
20250401,121500,2710550,26850,26850,26850,26850,20
20250401,121400,2173550,26850,26850,26850,26850,0
20250401,121300,2173550,26850,26850,26850,26850,0
20250401,121200,2173550,26850,26850,26850,26850,0
20250401,121100,2173550,26850,26850,26850,26850,0
20250401,121000,2173550,26850,26850,26850,26850,0
20250401,120900,2173550,26850,26850,26850,26850,0
20250401,120800,2173550,26850,26850,26850,26850,40
20250401,120700,1099550,26800,26800,26800,26800,0
20250401,120600,1099550,26800,26800,26800,26800,0
20250401,120500,1099550,26800,26800,26800,26800,0
20250401,120400,1099550,26800,26800,26800,26800,0
20250401,120300,1099550,26800,26800,26800,26800,0
20250401,120200,1099550,26800,26800,26800,26800,0
20250401,120100,1099550,26800,26800,26800,26800,0
20250401,120000,1099550,26800,26800,26800,26800,0
20250401,115900,1099550,26800,26800,26800,26800,0
20250401,115800,1099550,26800,26800,26800,26800,0
20250401,115700,1099550,26800,26800,26800,26800,0
20250401,115600,1099550,26800,26800,26800,26800,0
20250401,115500,1099550,26800,26800,26800,26800,0
20250401,115400,1099550,26800,26800,26800,26800,0
20250401,115300,1099550,26800,26800,26800,26800,0
20250401,115200,1099550,26800,26800,26800,26800,0
20250401,115100,1099550,26800,26800,26800,26800,0
20250401,115000,1099550,26800,26800,26800,26800,0
20250401,114900,1099550,26800,26800,26800,26800,0
20250401,114800,1099550,26800,26800,26800,26800,0
20250401,114700,1099550,26800,26800,26800,26800,0
20250401,114600,1099550,26800,26800,26800,26800,0
20250401,114500,1099550,26800,26800,26800,26800,0
20250401,114400,1099550,26800,26800,26800,26800,0
20250401,114300,1099550,26800,26800,26800,26800,0
20250401,114200,1099550,26800,26800,26800,26800,0
20250401,114100,1099550,26800,26800,26800,26800,0
20250401,114000,1099550,26800,26800,26800,26800,0
20250401,113900,1099550,26800,26800,26800,26800,0
20250401,113800,1099550,26800,26800,26800,26800,0
20250401,113700,1099550,26800,26800,26800,26800,0
20250401,113600,1099550,26800,26800,26800,26800,0
20250401,113500,1099550,26800,26800,26800,26800,0
20250401,113400,1099550,26800,26800,26800,26800,0
20250401,113300,1099550,26800,26800,26800,26800,0
20250401,113200,1099550,26800,26800,26800,26800,0
20250401,113100,1099550,26800,26800,26800,26800,0
20250401,113000,1099550,26800,26800,26800,26800,0
20250401,112900,1099550,26800,26800,26800,26800,0
20250401,112800,1099550,26800,26800,26800,26800,0
20250401,112700,1099550,26800,26800,26800,26800,0
20250401,112600,1099550,26800,26800,26800,26800,0
20250401,112500,1099550,26800,26800,26800,26800,0
20250401,112400,1099550,26800,26800,26800,26800,0
20250401,112300,1099550,26800,26800,26800,26800,0
20250401,112200,1099550,26800,26800,26800,26800,0
20250401,112100,1099550,26800,26800,26800,26800,0
20250401,112000,1099550,26800,26800,26800,26800,1
20250401,111900,1072750,26800,26800,26800,26800,0
20250401,111800,1072750,26800,26800,26800,26800,0
20250401,111700,1072750,26800,26800,26800,26800,0
20250401,111600,1072750,26800,26800,26800,26800,0
20250401,111500,1072750,26800,26800,26800,26800,0
20250401,111400,1072750,26800,26800,26800,26800,0
20250401,111300,1072750,26800,26800,26800,26800,0
20250401,111200,1072750,26800,26800,26800,26800,0
20250401,111100,1072750,26800,26800,26800,26800,0
20250401,111000,1072750,26800,26800,26800,26800,0
20250401,110900,1072750,26800,26800,26800,26800,0
20250401,110800,1072750,26800,26800,26800,26800,0
20250401,110700,1072750,26800,26800,26800,26800,0
20250401,110600,1072750,26800,26800,26800,26800,0
20250401,110500,1072750,26800,26800,26800,26800,0
20250401,110400,1072750,26800,26800,26800,26800,0
20250401,110300,1072750,26800,26800,26800,26800,0
20250401,110200,1072750,26800,26800,26800,26800,0
20250401,110100,1072750,26800,26800,26800,26800,10
20250401,110000,804750,26850,26850,26850,26850,0
20250401,105900,804750,26850,26850,26850,26850,0
20250401,105800,804750,26850,26850,26850,26850,0
20250401,105700,804750,26850,26850,26850,26850,0
20250401,105600,804750,26850,26850,26850,26850,0
20250401,105500,804750,26850,26850,26850,26850,0
20250401,105400,804750,26850,26850,26850,26850,0
20250401,105300,804750,26850,26850,26850,26850,0
20250401,105200,804750,26850,26850,26850,26850,0
20250401,105100,804750,26850,26850,26850,26850,0
20250401,105000,804750,26850,26850,26850,26850,0
20250401,104900,804750,26850,26850,26850,26850,1
20250401,104800,777900,26850,26850,26850,26850,0
20250401,104700,777900,26850,26850,26850,26850,0
20250401,104600,777900,26850,26850,26850,26850,0
20250401,104500,777900,26850,26850,26850,26850,0
20250401,104400,777900,26850,26850,26850,26850,0
20250401,104300,777900,26850,26850,26850,26850,0
20250401,104200,777900,26850,26850,26850,26850,0
20250401,104100,777900,26850,26850,26850,26850,0
20250401,104000,777900,26850,26850,26850,26850,0
20250401,103900,777900,26850,26850,26850,26850,0
20250401,103800,777900,26850,26850,26850,26850,0
20250401,103700,777900,26850,26850,26850,26850,0
20250401,103600,777900,26850,26850,26850,26850,0
20250401,103500,777900,26850,26850,26850,26850,0
20250401,103400,777900,26850,26850,26850,26850,0
20250401,103300,777900,26850,26850,26850,26850,0
20250401,103200,777900,26850,26850,26850,26850,0
20250401,103100,777900,26850,26850,26850,26850,0
20250401,103000,777900,26850,26850,26850,26850,0
20250401,102900,777900,26850,26850,26850,26850,0
20250401,102800,777900,26850,26850,26850,26850,0
20250401,102700,777900,26850,26850,26850,26850,0
20250401,102600,777900,26850,26850,26850,26850,0
20250401,102500,777900,26850,26850,26850,26850,0
20250401,102400,777900,26850,26850,26850,26850,0
20250401,102300,777900,26850,26850,26850,26850,0
20250401,102200,777900,26850,26850,26850,26850,0
20250401,102100,777900,26850,26850,26850,26850,0
20250401,102000,777900,26850,26850,26850,26850,4
20250401,101900,670500,26800,26800,26800,26800,0
20250401,101800,670500,26800,26800,26800,26800,0
20250401,101700,670500,26800,26800,26800,26800,0
20250401,101600,670500,26800,26800,26800,26800,0
20250401,101500,670500,26800,26800,26800,26800,1
20250401,101400,643700,26850,26850,26850,26850,0
20250401,101300,643700,26850,26850,26850,26850,0
20250401,101200,643700,26850,26850,26850,26850,0
20250401,101100,643700,26850,26850,26850,26850,0
20250401,101000,643700,26850,26850,26850,26850,0
20250401,100900,643700,26850,26850,26850,26850,0
20250401,100800,643700,26850,26850,26850,26850,0
20250401,100700,643700,26850,26850,26850,26850,0
20250401,100600,643700,26850,26850,26850,26850,0
20250401,100500,643700,26850,26850,26850,26850,0
20250401,100400,643700,26850,26850,26850,26850,0
20250401,100300,643700,26850,26850,26850,26850,0
20250401,100200,643700,26850,26850,26850,26850,0
20250401,100100,643700,26850,26850,26850,26850,0
20250401,100000,643700,26850,26850,26850,26850,0
20250401,095900,643700,26850,26850,26850,26850,0
20250401,095800,643700,26850,26850,26850,26850,0
20250401,095700,643700,26850,26850,26850,26850,0
20250401,095600,643700,26850,26850,26850,26850,10
20250401,095500,375200,26850,26850,26850,26850,7
20250401,095400,187250,26900,26900,26900,26900,0
20250401,095300,187250,26900,26900,26900,26900,0
20250401,095200,187250,26900,26900,26900,26900,0
20250401,095100,187250,26900,26900,26900,26900,0
20250401,095000,187250,26900,26900,26900,26900,0
20250401,094900,187250,26900,26900,26900,26900,0
20250401,094800,187250,26900,26900,26900,26900,0
20250401,094700,187250,26900,26900,26900,26900,0
20250401,094600,187250,26900,26900,26900,26900,0
20250401,094500,187250,26900,26900,26900,26900,0
20250401,094400,187250,26900,26900,26900,26900,0
20250401,094300,187250,26900,26900,26900,26900,0
20250401,094200,187250,26900,26900,26900,26900,0
20250401,094100,187250,26900,26900,26900,26900,0
20250401,094000,187250,26900,26900,26900,26900,0
20250401,093900,187250,26900,26900,26900,26900,0
20250401,093800,187250,26900,26900,26900,26900,0
20250401,093700,187250,26900,26900,26900,26900,0
20250401,093600,187250,26900,26900,26900,26900,0
20250401,093500,187250,26900,26900,26900,26900,0
20250401,093400,187250,26900,26900,26900,26900,0
20250401,093300,187250,26900,26900,26900,26900,0
20250401,093200,187250,26900,26900,26900,26900,0
20250401,093100,187250,26900,26900,26900,26900,0
20250401,093000,187250,26900,26900,26900,26900,0
20250401,092900,187250,26900,26900,26900,26900,0
20250401,092800,187250,26900,26900,26900,26900,0
20250401,092700,187250,26900,26900,26900,26900,0
20250401,092600,187250,26900,26900,26900,26900,0
20250401,092500,187250,26900,26900,26900,26900,0
20250401,092400,187250,26900,26900,26900,26900,0
20250401,092300,187250,26900,26800,26900,26800,2
20250401,092200,133550,26900,26900,26900,26900,0
20250401,092100,133550,26900,26900,26900,26900,0
20250401,092000,133550,26900,26900,26900,26900,0
20250401,091900,133550,26900,26900,26900,26900,0
20250401,091800,133550,26900,26900,26900,26900,0
20250401,091700,133550,26900,26900,26900,26900,0
20250401,091600,133550,26900,26900,26900,26900,0
20250401,091500,133550,26900,26900,26900,26900,0
20250401,091400,133550,26900,26900,26900,26900,0
20250401,091300,133550,26900,26900,26900,26900,0
20250401,091200,133550,26900,26900,26900,26900,0
20250401,091100,133550,26900,26900,26900,26900,0
20250401,091000,133550,26900,26900,26900,26900,0
20250401,090900,133550,26900,26900,26900,26900,0
20250401,090800,133550,26900,26900,26900,26900,0
20250401,090700,133550,26900,26900,26900,26900,0
20250401,090600,133550,26900,26900,26900,26900,0
20250401,090500,133550,26900,26900,26900,26900,0
20250401,090400,133550,26900,26900,26900,26900,0
20250401,090300,133550,26900,26850,26900,26850,2
20250401,090200,79800,26600,26600,26600,26600,0
20250401,090100,79800,26600,26600,26600,26600,3
20250401,090000,0,26600,26600,26600,26600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184300 23784500 26750 26750 26750 26750 144
3 20250401 184200 23784500 26750 26750 26750 26750 0
4 20250401 184100 23784500 26750 26750 26750 26750 0
5 20250401 184000 23784500 26750 26750 26750 26750 0
6 20250401 183900 23784500 26750 26750 26750 26750 0
7 20250401 183800 23784500 26750 26750 26750 26750 0
8 20250401 183700 23784500 26750 26750 26750 26750 0
9 20250401 183600 23784500 26750 26750 26750 26750 0
10 20250401 183500 23784500 26750 26750 26750 26750 0
11 20250401 183400 23784500 26750 26750 26750 26750 0
12 20250401 183300 23784500 26750 26750 26750 26750 0
13 20250401 183200 23784500 26750 26750 26750 26750 0
14 20250401 183100 23784500 26750 26750 26750 26750 0
15 20250401 183000 23784500 26750 26750 26750 26750 0
16 20250401 182900 23784500 26750 26750 26750 26750 0
17 20250401 182800 23784500 26750 26750 26750 26750 0
18 20250401 182700 23784500 26750 26750 26750 26750 0
19 20250401 182600 23784500 26750 26750 26750 26750 0
20 20250401 182500 23784500 26750 26750 26750 26750 0
21 20250401 182400 23784500 26750 26750 26750 26750 0
22 20250401 182300 23784500 26750 26750 26750 26750 0
23 20250401 182200 23784500 26750 26750 26750 26750 0
24 20250401 182100 23784500 26750 26750 26750 26750 0
25 20250401 182000 23784500 26750 26750 26750 26750 0
26 20250401 181900 23784500 26750 26750 26750 26750 0
27 20250401 181800 23784500 26750 26750 26750 26750 0
28 20250401 181700 23784500 26750 26750 26750 26750 0
29 20250401 181600 23784500 26750 26750 26750 26750 0
30 20250401 181500 23784500 26750 26750 26750 26750 0
31 20250401 181400 23784500 26750 26750 26750 26750 0
32 20250401 181300 23784500 26750 26750 26750 26750 144
33 20250401 181200 23784500 26750 26750 26750 26750 0
34 20250401 181100 23784500 26750 26750 26750 26750 0
35 20250401 181000 23784500 26750 26750 26750 26750 0
36 20250401 180900 23784500 26750 26750 26750 26750 0
37 20250401 180800 23784500 26750 26750 26750 26750 0
38 20250401 180700 23784500 26750 26750 26750 26750 0
39 20250401 180600 23784500 26750 26750 26750 26750 0
40 20250401 180500 23784500 26750 26750 26750 26750 0
41 20250401 180400 23784500 26750 26750 26750 26750 0
42 20250401 180300 23784500 26750 26750 26750 26750 0
43 20250401 180200 23784500 26750 26750 26750 26750 0
44 20250401 180100 23784500 26750 26750 26750 26750 0
45 20250401 180000 23784500 26750 26750 26750 26750 0
46 20250401 175900 23784500 26750 26750 26750 26750 0
47 20250401 175800 23784500 26750 26750 26750 26750 0
48 20250401 175700 23784500 26750 26750 26750 26750 0
49 20250401 175600 23784500 26750 26750 26750 26750 0
50 20250401 175500 23784500 26750 26750 26750 26750 0
51 20250401 175400 23784500 26750 26750 26750 26750 0
52 20250401 175300 23784500 26750 26750 26750 26750 0
53 20250401 175200 23784500 26750 26750 26750 26750 0
54 20250401 175100 23784500 26750 26750 26750 26750 0
55 20250401 175000 23784500 26750 26750 26750 26750 0
56 20250401 174900 23784500 26750 26750 26750 26750 0
57 20250401 174800 23784500 26750 26750 26750 26750 0
58 20250401 174700 23784500 26750 26750 26750 26750 0
59 20250401 174600 23784500 26750 26750 26750 26750 0
60 20250401 174500 23784500 26750 26750 26750 26750 0
61 20250401 174400 23784500 26750 26750 26750 26750 0
62 20250401 174300 23784500 26750 26750 26750 26750 144
63 20250401 174200 23784500 26750 26750 26750 26750 0
64 20250401 174100 23784500 26750 26750 26750 26750 0
65 20250401 174000 23784500 26750 26750 26750 26750 0
66 20250401 173900 23784500 26750 26750 26750 26750 0
67 20250401 173800 23784500 26750 26750 26750 26750 0
68 20250401 173700 23784500 26750 26750 26750 26750 0
69 20250401 173600 23784500 26750 26750 26750 26750 0
70 20250401 173500 23784500 26750 26750 26750 26750 0
71 20250401 173400 23784500 26750 26750 26750 26750 0
72 20250401 173300 23784500 26750 26750 26750 26750 0
73 20250401 173200 23784500 26750 26750 26750 26750 0
74 20250401 173100 23784500 26750 26750 26750 26750 0
75 20250401 173000 23784500 26750 26750 26750 26750 0
76 20250401 172900 23784500 26750 26750 26750 26750 0
77 20250401 172800 23784500 26750 26750 26750 26750 0
78 20250401 172700 23784500 26750 26750 26750 26750 0
79 20250401 172600 23784500 26750 26750 26750 26750 0
80 20250401 172500 23784500 26750 26750 26750 26750 0
81 20250401 172400 23784500 26750 26750 26750 26750 0
82 20250401 172300 23784500 26750 26750 26750 26750 0
83 20250401 172200 23784500 26750 26750 26750 26750 0
84 20250401 172100 23784500 26750 26750 26750 26750 0
85 20250401 172000 23784500 26750 26750 26750 26750 0
86 20250401 171900 23784500 26750 26750 26750 26750 0
87 20250401 171800 23784500 26750 26750 26750 26750 0
88 20250401 171700 23784500 26750 26750 26750 26750 0
89 20250401 171600 23784500 26750 26750 26750 26750 0
90 20250401 171500 23784500 26750 26750 26750 26750 0
91 20250401 171400 23784500 26750 26750 26750 26750 0
92 20250401 171300 23784500 26750 26750 26750 26750 144
93 20250401 171200 23784500 26750 26750 26750 26750 0
94 20250401 171100 23784500 26750 26750 26750 26750 0
95 20250401 171000 23784500 26750 26750 26750 26750 0
96 20250401 170900 23784500 26750 26750 26750 26750 0
97 20250401 170800 23784500 26750 26750 26750 26750 0
98 20250401 170700 23784500 26750 26750 26750 26750 0
99 20250401 170600 23784500 26750 26750 26750 26750 0
100 20250401 170500 23784500 26750 26750 26750 26750 0
101 20250401 170400 23784500 26750 26750 26750 26750 0
102 20250401 170300 23784500 26750 26750 26750 26750 0
103 20250401 170200 23784500 26750 26750 26750 26750 0
104 20250401 170100 23784500 26750 26750 26750 26750 0
105 20250401 170000 23784500 26750 26750 26750 26750 0
106 20250401 165900 23784500 26750 26750 26750 26750 0
107 20250401 165800 23784500 26750 26750 26750 26750 0
108 20250401 165700 23784500 26750 26750 26750 26750 0
109 20250401 165600 23784500 26750 26750 26750 26750 0
110 20250401 165500 23784500 26750 26750 26750 26750 0
111 20250401 165400 23784500 26750 26750 26750 26750 0
112 20250401 165300 23784500 26750 26750 26750 26750 0
113 20250401 165200 23784500 26750 26750 26750 26750 0
114 20250401 165100 23784500 26750 26750 26750 26750 0
115 20250401 165000 23784500 26750 26750 26750 26750 0
116 20250401 164900 23784500 26750 26750 26750 26750 0
117 20250401 164800 23784500 26750 26750 26750 26750 0
118 20250401 164700 23784500 26750 26750 26750 26750 0
119 20250401 164600 23784500 26750 26750 26750 26750 0
120 20250401 164500 23784500 26750 26750 26750 26750 0
121 20250401 164400 23784500 26750 26750 26750 26750 0
122 20250401 164300 23784500 26750 26750 26750 26750 144
123 20250401 164200 23784500 26750 26750 26750 26750 0
124 20250401 164100 23784500 26750 26750 26750 26750 0
125 20250401 164000 23784500 26750 26750 26750 26750 0
126 20250401 163900 23784500 26750 26750 26750 26750 0
127 20250401 163800 23784500 26750 26750 26750 26750 0
128 20250401 163700 23784500 26750 26750 26750 26750 0
129 20250401 163600 23784500 26750 26750 26750 26750 0
130 20250401 163500 23784500 26750 26750 26750 26750 0
131 20250401 163400 23784500 26750 26750 26750 26750 0
132 20250401 163300 23784500 26750 26750 26750 26750 0
133 20250401 163200 23784500 26750 26750 26750 26750 0
134 20250401 163100 23784500 26750 26750 26750 26750 0
135 20250401 163000 23784500 26750 26750 26750 26750 0
136 20250401 162900 23784500 26750 26750 26750 26750 0
137 20250401 162800 23784500 26750 26750 26750 26750 0
138 20250401 162700 23784500 26750 26750 26750 26750 0
139 20250401 162600 23784500 26750 26750 26750 26750 0
140 20250401 162500 23784500 26750 26750 26750 26750 0
141 20250401 162400 23784500 26750 26750 26750 26750 0
142 20250401 162300 23784500 26750 26750 26750 26750 0
143 20250401 162200 23784500 26750 26750 26750 26750 0
144 20250401 162100 23784500 26750 26750 26750 26750 0
145 20250401 162000 23784500 26750 26750 26750 26750 0
146 20250401 161900 23784500 26750 26750 26750 26750 0
147 20250401 161800 23784500 26750 26750 26750 26750 0
148 20250401 161700 23784500 26750 26750 26750 26750 0
149 20250401 161600 23784500 26750 26750 26750 26750 0
150 20250401 161500 23784500 26750 26750 26750 26750 0
151 20250401 161400 23784500 26750 26750 26750 26750 0
152 20250401 161300 23784500 26750 26750 26750 26750 144
153 20250401 161200 23784500 26750 26750 26750 26750 0
154 20250401 161100 23784500 26750 26750 26750 26750 0
155 20250401 161000 23784500 26750 26750 26750 26750 0
156 20250401 160900 23784500 26750 26750 26750 26750 0
157 20250401 160800 23784500 26750 26750 26750 26750 0
158 20250401 160700 23784500 26750 26750 26750 26750 0
159 20250401 160600 23784500 26750 26750 26750 26750 0
160 20250401 160500 23784500 26750 26750 26750 26750 0
161 20250401 160400 23784500 26750 26750 26750 26750 0
162 20250401 160300 23784500 26750 26750 26750 26750 0
163 20250401 160200 23784500 26750 26750 26750 26750 0
164 20250401 160100 23784500 26750 26750 26750 26750 0
165 20250401 160000 23784500 26750 26750 26750 26750 0
166 20250401 155900 23784500 26750 26750 26750 26750 0
167 20250401 155800 23784500 26750 26750 26750 26750 0
168 20250401 155700 23784500 26750 26750 26750 26750 0
169 20250401 155600 23784500 26750 26750 26750 26750 0
170 20250401 155500 23784500 26750 26750 26750 26750 0
171 20250401 155400 23784500 26750 26750 26750 26750 0
172 20250401 155300 23784500 26750 26750 26750 26750 0
173 20250401 155200 23784500 26750 26750 26750 26750 0
174 20250401 155100 23784500 26750 26750 26750 26750 0
175 20250401 155000 23784500 26750 26750 26750 26750 0
176 20250401 154900 23784500 26750 26750 26750 26750 0
177 20250401 154800 23784500 26750 26750 26750 26750 0
178 20250401 154700 23784500 26750 26750 26750 26750 0
179 20250401 154600 23784500 26750 26750 26750 26750 0
180 20250401 154500 23784500 26750 26750 26750 26750 0
181 20250401 154400 23784500 26750 26750 26750 26750 0
182 20250401 154300 23784500 26750 26750 26750 26750 144
183 20250401 154200 23784500 26750 26750 26750 26750 0
184 20250401 154100 23784500 26750 26750 26750 26750 0
185 20250401 154000 23784500 26750 26750 26750 26750 0
186 20250401 153900 23784500 26750 26750 26750 26750 0
187 20250401 153800 23784500 26750 26750 26750 26750 0
188 20250401 153700 23784500 26750 26750 26750 26750 0
189 20250401 153600 23784500 26750 26750 26750 26750 0
190 20250401 153500 23784500 26750 26750 26750 26750 0
191 20250401 153400 23784500 26750 26750 26750 26750 0
192 20250401 153300 23784500 26750 26750 26750 26750 0
193 20250401 153200 23784500 26750 26750 26750 26750 0
194 20250401 153100 23784500 26750 26750 26750 26750 0
195 20250401 153000 23784500 26750 26750 26750 26750 144
196 20250401 152900 19932500 26700 26700 26700 26700 0
197 20250401 152800 19932500 26700 26700 26700 26700 0
198 20250401 152700 19932500 26700 26700 26700 26700 0
199 20250401 152600 19932500 26700 26700 26700 26700 0
200 20250401 152500 19932500 26700 26700 26700 26700 0
201 20250401 152400 19932500 26700 26700 26700 26700 0
202 20250401 152300 19932500 26700 26700 26700 26700 0
203 20250401 152200 19932500 26700 26700 26700 26700 0
204 20250401 152100 19932500 26700 26700 26700 26700 0
205 20250401 152000 19932500 26700 26700 26700 26700 0
206 20250401 151900 19932500 26700 26700 26700 26700 0
207 20250401 151800 19932500 26700 26700 26700 26700 38
208 20250401 151700 18917900 26700 26700 26700 26700 0
209 20250401 151600 18917900 26700 26700 26700 26700 0
210 20250401 151500 18917900 26700 26700 26700 26700 0
211 20250401 151400 18917900 26700 26700 26700 26700 0
212 20250401 151300 18917900 26700 26700 26700 26700 0
213 20250401 151200 18917900 26700 26700 26700 26700 0
214 20250401 151100 18917900 26700 26700 26700 26700 0
215 20250401 151000 18917900 26700 26700 26700 26700 0
216 20250401 150900 18917900 26700 26700 26700 26700 0
217 20250401 150800 18917900 26700 26700 26700 26700 0
218 20250401 150700 18917900 26700 26700 26700 26700 0
219 20250401 150600 18917900 26700 26700 26700 26700 0
220 20250401 150500 18917900 26700 26700 26700 26700 0
221 20250401 150400 18917900 26700 26700 26700 26700 0
222 20250401 150300 18917900 26700 26700 26700 26700 0
223 20250401 150200 18917900 26700 26700 26700 26700 6
224 20250401 150100 18757700 26750 26750 26750 26750 0
225 20250401 150000 18757700 26750 26750 26750 26750 0
226 20250401 145900 18757700 26750 26750 26750 26750 0
227 20250401 145800 18757700 26750 26750 26750 26750 0
228 20250401 145700 18757700 26750 26750 26750 26750 3
229 20250401 145600 18677450 26750 26750 26750 26750 0
230 20250401 145500 18677450 26750 26750 26750 26750 0
231 20250401 145400 18677450 26750 26750 26750 26750 1
232 20250401 145300 18650700 26750 26750 26750 26750 0
233 20250401 145200 18650700 26750 26750 26750 26750 0
234 20250401 145100 18650700 26750 26750 26750 26750 0
235 20250401 145000 18650700 26750 26750 26750 26750 0
236 20250401 144900 18650700 26750 26750 26750 26750 51
237 20250401 144800 17286450 26800 26800 26800 26800 0
238 20250401 144700 17286450 26800 26800 26800 26800 0
239 20250401 144600 17286450 26800 26800 26800 26800 0
240 20250401 144500 17286450 26800 26800 26800 26800 0
241 20250401 144400 17286450 26800 26800 26800 26800 0
242 20250401 144300 17286450 26800 26800 26800 26800 0
243 20250401 144200 17286450 26800 26800 26800 26800 0
244 20250401 144100 17286450 26800 26800 26800 26800 0
245 20250401 144000 17286450 26800 26800 26800 26800 0
246 20250401 143900 17286450 26800 26800 26800 26800 0
247 20250401 143800 17286450 26800 26800 26800 26800 0
248 20250401 143700 17286450 26800 26800 26800 26800 0
249 20250401 143600 17286450 26800 26800 26800 26800 0
250 20250401 143500 17286450 26800 26800 26800 26800 0
251 20250401 143400 17286450 26800 26800 26800 26800 0
252 20250401 143300 17286450 26800 26800 26800 26800 0
253 20250401 143200 17286450 26800 26800 26800 26800 0
254 20250401 143100 17286450 26800 26800 26800 26800 0
255 20250401 143000 17286450 26800 26800 26800 26800 0
256 20250401 142900 17286450 26800 26800 26800 26800 39
257 20250401 142800 16241250 26800 26800 26800 26800 0
258 20250401 142700 16241250 26800 26800 26800 26800 0
259 20250401 142600 16241250 26800 26800 26800 26800 0
260 20250401 142500 16241250 26800 26800 26800 26800 0
261 20250401 142400 16241250 26800 26800 26800 26800 0
262 20250401 142300 16241250 26800 26800 26800 26800 0
263 20250401 142200 16241250 26800 26800 26800 26800 0
264 20250401 142100 16241250 26800 26800 26800 26800 0
265 20250401 142000 16241250 26800 26800 26800 26800 0
266 20250401 141900 16241250 26800 26800 26800 26800 0
267 20250401 141800 16241250 26800 26800 26800 26800 0
268 20250401 141700 16241250 26800 26800 26800 26800 0
269 20250401 141600 16241250 26800 26800 26800 26800 0
270 20250401 141500 16241250 26800 26800 26800 26800 0
271 20250401 141400 16241250 26800 26800 26800 26800 0
272 20250401 141300 16241250 26800 26800 26800 26800 0
273 20250401 141200 16241250 26800 26800 26800 26800 0
274 20250401 141100 16241250 26800 26800 26800 26800 0
275 20250401 141000 16241250 26800 26800 26800 26800 0
276 20250401 140900 16241250 26800 26800 26800 26800 0
277 20250401 140800 16241250 26800 26800 26800 26800 0
278 20250401 140700 16241250 26800 26800 26800 26800 0
279 20250401 140600 16241250 26800 26800 26800 26800 0
280 20250401 140500 16241250 26800 26800 26800 26800 0
281 20250401 140400 16241250 26800 26800 26800 26800 0
282 20250401 140300 16241250 26800 26800 26800 26800 0
283 20250401 140200 16241250 26800 26800 26800 26800 0
284 20250401 140100 16241250 26800 26800 26800 26800 0
285 20250401 140000 16241250 26800 26800 26800 26800 0
286 20250401 135900 16241250 26800 26800 26800 26800 0
287 20250401 135800 16241250 26800 26800 26800 26800 0
288 20250401 135700 16241250 26800 26800 26800 26800 0
289 20250401 135600 16241250 26800 26800 26800 26800 0
290 20250401 135500 16241250 26800 26800 26800 26800 0
291 20250401 135400 16241250 26800 26800 26800 26800 0
292 20250401 135300 16241250 26800 26800 26800 26800 0
293 20250401 135200 16241250 26800 26800 26800 26800 0
294 20250401 135100 16241250 26800 26800 26800 26800 0
295 20250401 135000 16241250 26800 26800 26800 26800 0
296 20250401 134900 16241250 26800 26800 26800 26800 0
297 20250401 134800 16241250 26800 26800 26800 26800 0
298 20250401 134700 16241250 26800 26800 26800 26800 0
299 20250401 134600 16241250 26800 26800 26800 26800 0
300 20250401 134500 16241250 26800 26800 26800 26800 0
301 20250401 134400 16241250 26800 26800 26800 26800 200
302 20250401 134300 10881250 26850 26850 26850 26850 0
303 20250401 134200 10881250 26850 26850 26850 26850 0
304 20250401 134100 10881250 26850 26850 26850 26850 0
305 20250401 134000 10881250 26850 26850 26850 26850 0
306 20250401 133900 10881250 26850 26850 26850 26850 0
307 20250401 133800 10881250 26850 26850 26850 26850 0
308 20250401 133700 10881250 26850 26850 26850 26850 0
309 20250401 133600 10881250 26850 26850 26850 26850 0
310 20250401 133500 10881250 26850 26850 26850 26850 0
311 20250401 133400 10881250 26850 26850 26850 26850 0
312 20250401 133300 10881250 26850 26850 26850 26850 3
313 20250401 133200 10800700 26850 26850 26850 26850 0
314 20250401 133100 10800700 26850 26850 26850 26850 98
315 20250401 133000 8169400 26800 26800 26800 26800 0
316 20250401 132900 8169400 26800 26800 26800 26800 0
317 20250401 132800 8169400 26800 26800 26800 26800 0
318 20250401 132700 8169400 26800 26800 26800 26800 0
319 20250401 132600 8169400 26800 26800 26800 26800 0
320 20250401 132500 8169400 26800 26800 26800 26800 0
321 20250401 132400 8169400 26800 26800 26800 26800 0
322 20250401 132300 8169400 26800 26800 26800 26800 0
323 20250401 132200 8169400 26800 26800 26800 26800 0
324 20250401 132100 8169400 26800 26800 26800 26800 0
325 20250401 132000 8169400 26800 26800 26800 26800 1
326 20250401 131900 8142600 26800 26800 26800 26800 0
327 20250401 131800 8142600 26800 26800 26800 26800 0
328 20250401 131700 8142600 26800 26800 26800 26800 0
329 20250401 131600 8142600 26800 26800 26800 26800 0
330 20250401 131500 8142600 26800 26800 26800 26800 0
331 20250401 131400 8142600 26800 26800 26800 26800 1
332 20250401 131300 8115800 26800 26800 26800 26800 0
333 20250401 131200 8115800 26800 26800 26800 26800 0
334 20250401 131100 8115800 26800 26800 26800 26800 0
335 20250401 131000 8115800 26800 26800 26800 26800 0
336 20250401 130900 8115800 26800 26800 26800 26800 0
337 20250401 130800 8115800 26800 26800 26800 26800 0
338 20250401 130700 8115800 26800 26800 26800 26800 0
339 20250401 130600 8115800 26800 26800 26800 26800 0
340 20250401 130500 8115800 26800 26800 26800 26800 0
341 20250401 130400 8115800 26800 26800 26800 26800 0
342 20250401 130300 8115800 26800 26800 26800 26800 0
343 20250401 130200 8115800 26800 26800 26800 26800 0
344 20250401 130100 8115800 26800 26800 26800 26800 0
345 20250401 130000 8115800 26800 26800 26800 26800 0
346 20250401 125900 8115800 26800 26800 26800 26800 0
347 20250401 125800 8115800 26800 26800 26800 26800 0
348 20250401 125700 8115800 26800 26800 26800 26800 0
349 20250401 125600 8115800 26800 26800 26800 26800 10
350 20250401 125500 7847800 26800 26800 26800 26800 0
351 20250401 125400 7847800 26800 26800 26800 26800 0
352 20250401 125300 7847800 26800 26800 26800 26800 0
353 20250401 125200 7847800 26800 26800 26800 26800 0
354 20250401 125100 7847800 26800 26800 26800 26800 0
355 20250401 125000 7847800 26800 26800 26800 26800 0
356 20250401 124900 7847800 26800 26800 26800 26800 5
357 20250401 124800 7713800 26800 26800 26800 26800 0
358 20250401 124700 7713800 26800 26800 26800 26800 0
359 20250401 124600 7713800 26800 26800 26800 26800 0
360 20250401 124500 7713800 26800 26800 26800 26800 0
361 20250401 124400 7713800 26800 26800 26800 26800 0
362 20250401 124300 7713800 26800 26800 26800 26800 0
363 20250401 124200 7713800 26800 26800 26800 26800 0
364 20250401 124100 7713800 26800 26800 26800 26800 0
365 20250401 124000 7713800 26800 26800 26800 26800 0
366 20250401 123900 7713800 26800 26800 26800 26800 0
367 20250401 123800 7713800 26800 26800 26850 26800 3
368 20250401 123700 7633350 26700 26700 26700 26700 0
369 20250401 123600 7633350 26700 26700 26700 26700 0
370 20250401 123500 7633350 26700 26700 26700 26700 0
371 20250401 123400 7633350 26700 26700 26700 26700 0
372 20250401 123300 7633350 26700 26700 26700 26700 0
373 20250401 123200 7633350 26700 26700 26700 26700 0
374 20250401 123100 7633350 26700 26700 26700 26700 0
375 20250401 123000 7633350 26700 26700 26700 26700 0
376 20250401 122900 7633350 26700 26700 26700 26700 46
377 20250401 122800 6405150 26700 26700 26700 26700 60
378 20250401 122700 4803150 26700 26800 26800 26700 23
379 20250401 122600 4187300 26850 26850 26850 26850 0
380 20250401 122500 4187300 26850 26850 26850 26850 0
381 20250401 122400 4187300 26850 26850 26850 26850 0
382 20250401 122300 4187300 26850 26850 26850 26850 0
383 20250401 122200 4187300 26850 26850 26850 26850 51
384 20250401 122100 2817950 26850 26850 26850 26850 0
385 20250401 122000 2817950 26850 26850 26850 26850 4
386 20250401 121900 2710550 26850 26850 26850 26850 0
387 20250401 121800 2710550 26850 26850 26850 26850 0
388 20250401 121700 2710550 26850 26850 26850 26850 0
389 20250401 121600 2710550 26850 26850 26850 26850 0
390 20250401 121500 2710550 26850 26850 26850 26850 20
391 20250401 121400 2173550 26850 26850 26850 26850 0
392 20250401 121300 2173550 26850 26850 26850 26850 0
393 20250401 121200 2173550 26850 26850 26850 26850 0
394 20250401 121100 2173550 26850 26850 26850 26850 0
395 20250401 121000 2173550 26850 26850 26850 26850 0
396 20250401 120900 2173550 26850 26850 26850 26850 0
397 20250401 120800 2173550 26850 26850 26850 26850 40
398 20250401 120700 1099550 26800 26800 26800 26800 0
399 20250401 120600 1099550 26800 26800 26800 26800 0
400 20250401 120500 1099550 26800 26800 26800 26800 0
401 20250401 120400 1099550 26800 26800 26800 26800 0
402 20250401 120300 1099550 26800 26800 26800 26800 0
403 20250401 120200 1099550 26800 26800 26800 26800 0
404 20250401 120100 1099550 26800 26800 26800 26800 0
405 20250401 120000 1099550 26800 26800 26800 26800 0
406 20250401 115900 1099550 26800 26800 26800 26800 0
407 20250401 115800 1099550 26800 26800 26800 26800 0
408 20250401 115700 1099550 26800 26800 26800 26800 0
409 20250401 115600 1099550 26800 26800 26800 26800 0
410 20250401 115500 1099550 26800 26800 26800 26800 0
411 20250401 115400 1099550 26800 26800 26800 26800 0
412 20250401 115300 1099550 26800 26800 26800 26800 0
413 20250401 115200 1099550 26800 26800 26800 26800 0
414 20250401 115100 1099550 26800 26800 26800 26800 0
415 20250401 115000 1099550 26800 26800 26800 26800 0
416 20250401 114900 1099550 26800 26800 26800 26800 0
417 20250401 114800 1099550 26800 26800 26800 26800 0
418 20250401 114700 1099550 26800 26800 26800 26800 0
419 20250401 114600 1099550 26800 26800 26800 26800 0
420 20250401 114500 1099550 26800 26800 26800 26800 0
421 20250401 114400 1099550 26800 26800 26800 26800 0
422 20250401 114300 1099550 26800 26800 26800 26800 0
423 20250401 114200 1099550 26800 26800 26800 26800 0
424 20250401 114100 1099550 26800 26800 26800 26800 0
425 20250401 114000 1099550 26800 26800 26800 26800 0
426 20250401 113900 1099550 26800 26800 26800 26800 0
427 20250401 113800 1099550 26800 26800 26800 26800 0
428 20250401 113700 1099550 26800 26800 26800 26800 0
429 20250401 113600 1099550 26800 26800 26800 26800 0
430 20250401 113500 1099550 26800 26800 26800 26800 0
431 20250401 113400 1099550 26800 26800 26800 26800 0
432 20250401 113300 1099550 26800 26800 26800 26800 0
433 20250401 113200 1099550 26800 26800 26800 26800 0
434 20250401 113100 1099550 26800 26800 26800 26800 0
435 20250401 113000 1099550 26800 26800 26800 26800 0
436 20250401 112900 1099550 26800 26800 26800 26800 0
437 20250401 112800 1099550 26800 26800 26800 26800 0
438 20250401 112700 1099550 26800 26800 26800 26800 0
439 20250401 112600 1099550 26800 26800 26800 26800 0
440 20250401 112500 1099550 26800 26800 26800 26800 0
441 20250401 112400 1099550 26800 26800 26800 26800 0
442 20250401 112300 1099550 26800 26800 26800 26800 0
443 20250401 112200 1099550 26800 26800 26800 26800 0
444 20250401 112100 1099550 26800 26800 26800 26800 0
445 20250401 112000 1099550 26800 26800 26800 26800 1
446 20250401 111900 1072750 26800 26800 26800 26800 0
447 20250401 111800 1072750 26800 26800 26800 26800 0
448 20250401 111700 1072750 26800 26800 26800 26800 0
449 20250401 111600 1072750 26800 26800 26800 26800 0
450 20250401 111500 1072750 26800 26800 26800 26800 0
451 20250401 111400 1072750 26800 26800 26800 26800 0
452 20250401 111300 1072750 26800 26800 26800 26800 0
453 20250401 111200 1072750 26800 26800 26800 26800 0
454 20250401 111100 1072750 26800 26800 26800 26800 0
455 20250401 111000 1072750 26800 26800 26800 26800 0
456 20250401 110900 1072750 26800 26800 26800 26800 0
457 20250401 110800 1072750 26800 26800 26800 26800 0
458 20250401 110700 1072750 26800 26800 26800 26800 0
459 20250401 110600 1072750 26800 26800 26800 26800 0
460 20250401 110500 1072750 26800 26800 26800 26800 0
461 20250401 110400 1072750 26800 26800 26800 26800 0
462 20250401 110300 1072750 26800 26800 26800 26800 0
463 20250401 110200 1072750 26800 26800 26800 26800 0
464 20250401 110100 1072750 26800 26800 26800 26800 10
465 20250401 110000 804750 26850 26850 26850 26850 0
466 20250401 105900 804750 26850 26850 26850 26850 0
467 20250401 105800 804750 26850 26850 26850 26850 0
468 20250401 105700 804750 26850 26850 26850 26850 0
469 20250401 105600 804750 26850 26850 26850 26850 0
470 20250401 105500 804750 26850 26850 26850 26850 0
471 20250401 105400 804750 26850 26850 26850 26850 0
472 20250401 105300 804750 26850 26850 26850 26850 0
473 20250401 105200 804750 26850 26850 26850 26850 0
474 20250401 105100 804750 26850 26850 26850 26850 0
475 20250401 105000 804750 26850 26850 26850 26850 0
476 20250401 104900 804750 26850 26850 26850 26850 1
477 20250401 104800 777900 26850 26850 26850 26850 0
478 20250401 104700 777900 26850 26850 26850 26850 0
479 20250401 104600 777900 26850 26850 26850 26850 0
480 20250401 104500 777900 26850 26850 26850 26850 0
481 20250401 104400 777900 26850 26850 26850 26850 0
482 20250401 104300 777900 26850 26850 26850 26850 0
483 20250401 104200 777900 26850 26850 26850 26850 0
484 20250401 104100 777900 26850 26850 26850 26850 0
485 20250401 104000 777900 26850 26850 26850 26850 0
486 20250401 103900 777900 26850 26850 26850 26850 0
487 20250401 103800 777900 26850 26850 26850 26850 0
488 20250401 103700 777900 26850 26850 26850 26850 0
489 20250401 103600 777900 26850 26850 26850 26850 0
490 20250401 103500 777900 26850 26850 26850 26850 0
491 20250401 103400 777900 26850 26850 26850 26850 0
492 20250401 103300 777900 26850 26850 26850 26850 0
493 20250401 103200 777900 26850 26850 26850 26850 0
494 20250401 103100 777900 26850 26850 26850 26850 0
495 20250401 103000 777900 26850 26850 26850 26850 0
496 20250401 102900 777900 26850 26850 26850 26850 0
497 20250401 102800 777900 26850 26850 26850 26850 0
498 20250401 102700 777900 26850 26850 26850 26850 0
499 20250401 102600 777900 26850 26850 26850 26850 0
500 20250401 102500 777900 26850 26850 26850 26850 0
501 20250401 102400 777900 26850 26850 26850 26850 0
502 20250401 102300 777900 26850 26850 26850 26850 0
503 20250401 102200 777900 26850 26850 26850 26850 0
504 20250401 102100 777900 26850 26850 26850 26850 0
505 20250401 102000 777900 26850 26850 26850 26850 4
506 20250401 101900 670500 26800 26800 26800 26800 0
507 20250401 101800 670500 26800 26800 26800 26800 0
508 20250401 101700 670500 26800 26800 26800 26800 0
509 20250401 101600 670500 26800 26800 26800 26800 0
510 20250401 101500 670500 26800 26800 26800 26800 1
511 20250401 101400 643700 26850 26850 26850 26850 0
512 20250401 101300 643700 26850 26850 26850 26850 0
513 20250401 101200 643700 26850 26850 26850 26850 0
514 20250401 101100 643700 26850 26850 26850 26850 0
515 20250401 101000 643700 26850 26850 26850 26850 0
516 20250401 100900 643700 26850 26850 26850 26850 0
517 20250401 100800 643700 26850 26850 26850 26850 0
518 20250401 100700 643700 26850 26850 26850 26850 0
519 20250401 100600 643700 26850 26850 26850 26850 0
520 20250401 100500 643700 26850 26850 26850 26850 0
521 20250401 100400 643700 26850 26850 26850 26850 0
522 20250401 100300 643700 26850 26850 26850 26850 0
523 20250401 100200 643700 26850 26850 26850 26850 0
524 20250401 100100 643700 26850 26850 26850 26850 0
525 20250401 100000 643700 26850 26850 26850 26850 0
526 20250401 095900 643700 26850 26850 26850 26850 0
527 20250401 095800 643700 26850 26850 26850 26850 0
528 20250401 095700 643700 26850 26850 26850 26850 0
529 20250401 095600 643700 26850 26850 26850 26850 10
530 20250401 095500 375200 26850 26850 26850 26850 7
531 20250401 095400 187250 26900 26900 26900 26900 0
532 20250401 095300 187250 26900 26900 26900 26900 0
533 20250401 095200 187250 26900 26900 26900 26900 0
534 20250401 095100 187250 26900 26900 26900 26900 0
535 20250401 095000 187250 26900 26900 26900 26900 0
536 20250401 094900 187250 26900 26900 26900 26900 0
537 20250401 094800 187250 26900 26900 26900 26900 0
538 20250401 094700 187250 26900 26900 26900 26900 0
539 20250401 094600 187250 26900 26900 26900 26900 0
540 20250401 094500 187250 26900 26900 26900 26900 0
541 20250401 094400 187250 26900 26900 26900 26900 0
542 20250401 094300 187250 26900 26900 26900 26900 0
543 20250401 094200 187250 26900 26900 26900 26900 0
544 20250401 094100 187250 26900 26900 26900 26900 0
545 20250401 094000 187250 26900 26900 26900 26900 0
546 20250401 093900 187250 26900 26900 26900 26900 0
547 20250401 093800 187250 26900 26900 26900 26900 0
548 20250401 093700 187250 26900 26900 26900 26900 0
549 20250401 093600 187250 26900 26900 26900 26900 0
550 20250401 093500 187250 26900 26900 26900 26900 0
551 20250401 093400 187250 26900 26900 26900 26900 0
552 20250401 093300 187250 26900 26900 26900 26900 0
553 20250401 093200 187250 26900 26900 26900 26900 0
554 20250401 093100 187250 26900 26900 26900 26900 0
555 20250401 093000 187250 26900 26900 26900 26900 0
556 20250401 092900 187250 26900 26900 26900 26900 0
557 20250401 092800 187250 26900 26900 26900 26900 0
558 20250401 092700 187250 26900 26900 26900 26900 0
559 20250401 092600 187250 26900 26900 26900 26900 0
560 20250401 092500 187250 26900 26900 26900 26900 0
561 20250401 092400 187250 26900 26900 26900 26900 0
562 20250401 092300 187250 26900 26800 26900 26800 2
563 20250401 092200 133550 26900 26900 26900 26900 0
564 20250401 092100 133550 26900 26900 26900 26900 0
565 20250401 092000 133550 26900 26900 26900 26900 0
566 20250401 091900 133550 26900 26900 26900 26900 0
567 20250401 091800 133550 26900 26900 26900 26900 0
568 20250401 091700 133550 26900 26900 26900 26900 0
569 20250401 091600 133550 26900 26900 26900 26900 0
570 20250401 091500 133550 26900 26900 26900 26900 0
571 20250401 091400 133550 26900 26900 26900 26900 0
572 20250401 091300 133550 26900 26900 26900 26900 0
573 20250401 091200 133550 26900 26900 26900 26900 0
574 20250401 091100 133550 26900 26900 26900 26900 0
575 20250401 091000 133550 26900 26900 26900 26900 0
576 20250401 090900 133550 26900 26900 26900 26900 0
577 20250401 090800 133550 26900 26900 26900 26900 0
578 20250401 090700 133550 26900 26900 26900 26900 0
579 20250401 090600 133550 26900 26900 26900 26900 0
580 20250401 090500 133550 26900 26900 26900 26900 0
581 20250401 090400 133550 26900 26900 26900 26900 0
582 20250401 090300 133550 26900 26850 26900 26850 2
583 20250401 090200 79800 26600 26600 26600 26600 0
584 20250401 090100 79800 26600 26600 26600 26600 3
585 20250401 090000 0 26600 26600 26600 26600 0

1
001270/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,10369886,0,279986922000,0.00
20250327,0,10369886,0,280505416300,0.00
20250326,0,10369886,0,279468427700,0.00
20250325,0,10369886,0,278431439100,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 10369886 0 279986922000 0.00
3 20250327 0 10369886 0 280505416300 0.00
4 20250326 0 10369886 0 279468427700 0.00
5 20250325 0 10369886 0 278431439100 0.00