ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
001340/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184400,476980305,6080,6080,6080,6080,1076
20250401,184300,476980305,6080,6080,6080,6080,0
20250401,184200,476980305,6080,6080,6080,6080,0
20250401,184100,476980305,6080,6080,6080,6080,0
20250401,184000,476980305,6080,6080,6080,6080,0
20250401,183900,476980305,6080,6080,6080,6080,0
20250401,183800,476980305,6080,6080,6080,6080,0
20250401,183700,476980305,6080,6080,6080,6080,0
20250401,183600,476980305,6080,6080,6080,6080,0
20250401,183500,476980305,6080,6080,6080,6080,0
20250401,183400,476980305,6080,6080,6080,6080,0
20250401,183300,476980305,6080,6080,6080,6080,0
20250401,183200,476980305,6080,6080,6080,6080,0
20250401,183100,476980305,6080,6080,6080,6080,0
20250401,183000,476980305,6080,6080,6080,6080,0
20250401,182900,476980305,6080,6080,6080,6080,0
20250401,182800,476980305,6080,6080,6080,6080,0
20250401,182700,476980305,6080,6080,6080,6080,0
20250401,182600,476980305,6080,6080,6080,6080,0
20250401,182500,476980305,6080,6080,6080,6080,0
20250401,182400,476980305,6080,6080,6080,6080,0
20250401,182300,476980305,6080,6080,6080,6080,0
20250401,182200,476980305,6080,6080,6080,6080,0
20250401,182100,476980305,6080,6080,6080,6080,0
20250401,182000,476980305,6080,6080,6080,6080,0
20250401,181900,476980305,6080,6080,6080,6080,0
20250401,181800,476980305,6080,6080,6080,6080,0
20250401,181700,476980305,6080,6080,6080,6080,0
20250401,181600,476980305,6080,6080,6080,6080,0
20250401,181500,476980305,6080,6080,6080,6080,0
20250401,181400,476980305,6080,6080,6080,6080,1076
20250401,181300,476980305,6080,6080,6080,6080,0
20250401,181200,476980305,6080,6080,6080,6080,0
20250401,181100,476980305,6080,6080,6080,6080,0
20250401,181000,476980305,6080,6080,6080,6080,0
20250401,180900,476980305,6080,6080,6080,6080,0
20250401,180800,476980305,6080,6080,6080,6080,0
20250401,180700,476980305,6080,6080,6080,6080,0
20250401,180600,476980305,6080,6080,6080,6080,0
20250401,180500,476980305,6080,6080,6080,6080,0
20250401,180400,476980305,6080,6080,6080,6080,0
20250401,180300,476980305,6080,6080,6080,6080,0
20250401,180200,476980305,6080,6080,6080,6080,0
20250401,180100,476980305,6080,6080,6080,6080,0
20250401,180000,476980305,6080,6080,6080,6080,0
20250401,175900,476980305,6080,6080,6080,6080,0
20250401,175800,476980305,6080,6080,6080,6080,0
20250401,175700,476980305,6080,6080,6080,6080,0
20250401,175600,476980305,6080,6080,6080,6080,0
20250401,175500,476980305,6080,6080,6080,6080,0
20250401,175400,476980305,6080,6080,6080,6080,0
20250401,175300,476980305,6080,6080,6080,6080,0
20250401,175200,476980305,6080,6080,6080,6080,0
20250401,175100,476980305,6080,6080,6080,6080,0
20250401,175000,476980305,6080,6080,6080,6080,0
20250401,174900,476980305,6080,6080,6080,6080,0
20250401,174800,476980305,6080,6080,6080,6080,0
20250401,174700,476980305,6080,6080,6080,6080,0
20250401,174600,476980305,6080,6080,6080,6080,0
20250401,174500,476980305,6080,6080,6080,6080,0
20250401,174400,476980305,6080,6080,6080,6080,1076
20250401,174300,476980305,6080,6080,6080,6080,0
20250401,174200,476980305,6080,6080,6080,6080,0
20250401,174100,476980305,6080,6080,6080,6080,0
20250401,174000,476980305,6080,6080,6080,6080,0
20250401,173900,476980305,6080,6080,6080,6080,0
20250401,173800,476980305,6080,6080,6080,6080,0
20250401,173700,476980305,6080,6080,6080,6080,0
20250401,173600,476980305,6080,6080,6080,6080,0
20250401,173500,476980305,6080,6080,6080,6080,0
20250401,173400,476980305,6080,6080,6080,6080,0
20250401,173300,476980305,6080,6080,6080,6080,0
20250401,173200,476980305,6080,6080,6080,6080,0
20250401,173100,476980305,6080,6080,6080,6080,0
20250401,173000,476980305,6080,6080,6080,6080,0
20250401,172900,476980305,6080,6080,6080,6080,0
20250401,172800,476980305,6080,6080,6080,6080,0
20250401,172700,476980305,6080,6080,6080,6080,0
20250401,172600,476980305,6080,6080,6080,6080,0
20250401,172500,476980305,6080,6080,6080,6080,0
20250401,172400,476980305,6080,6080,6080,6080,0
20250401,172300,476980305,6080,6080,6080,6080,0
20250401,172200,476980305,6080,6080,6080,6080,0
20250401,172100,476980305,6080,6080,6080,6080,0
20250401,172000,476980305,6080,6080,6080,6080,0
20250401,171900,476980305,6080,6080,6080,6080,0
20250401,171800,476980305,6080,6080,6080,6080,0
20250401,171700,476980305,6080,6080,6080,6080,0
20250401,171600,476980305,6080,6080,6080,6080,0
20250401,171500,476980305,6080,6080,6080,6080,0
20250401,171400,476980305,6080,6080,6080,6080,1076
20250401,171300,476980305,6080,6080,6080,6080,0
20250401,171200,476980305,6080,6080,6080,6080,0
20250401,171100,476980305,6080,6080,6080,6080,0
20250401,171000,476980305,6080,6080,6080,6080,0
20250401,170900,476980305,6080,6080,6080,6080,0
20250401,170800,476980305,6080,6080,6080,6080,0
20250401,170700,476980305,6080,6080,6080,6080,0
20250401,170600,476980305,6080,6080,6080,6080,0
20250401,170500,476980305,6080,6080,6080,6080,0
20250401,170400,476980305,6080,6080,6080,6080,0
20250401,170300,476980305,6080,6080,6080,6080,0
20250401,170200,476980305,6080,6080,6080,6080,0
20250401,170100,476980305,6080,6080,6080,6080,0
20250401,170000,476980305,6080,6080,6080,6080,0
20250401,165900,476980305,6080,6080,6080,6080,0
20250401,165800,476980305,6080,6080,6080,6080,0
20250401,165700,476980305,6080,6080,6080,6080,0
20250401,165600,476980305,6080,6080,6080,6080,0
20250401,165500,476980305,6080,6080,6080,6080,0
20250401,165400,476980305,6080,6080,6080,6080,0
20250401,165300,476980305,6080,6080,6080,6080,0
20250401,165200,476980305,6080,6080,6080,6080,0
20250401,165100,476980305,6080,6080,6080,6080,0
20250401,165000,476980305,6080,6080,6080,6080,0
20250401,164900,476980305,6080,6080,6080,6080,0
20250401,164800,476980305,6080,6080,6080,6080,0
20250401,164700,476980305,6080,6080,6080,6080,0
20250401,164600,476980305,6080,6080,6080,6080,0
20250401,164500,476980305,6080,6080,6080,6080,0
20250401,164400,476980305,6080,6080,6080,6080,1076
20250401,164300,476980305,6080,6080,6080,6080,0
20250401,164200,476980305,6080,6080,6080,6080,0
20250401,164100,476980305,6080,6080,6080,6080,0
20250401,164000,476980305,6080,6080,6080,6080,0
20250401,163900,476980305,6080,6080,6080,6080,0
20250401,163800,476980305,6080,6080,6080,6080,0
20250401,163700,476980305,6080,6080,6080,6080,0
20250401,163600,476980305,6080,6080,6080,6080,0
20250401,163500,476980305,6080,6080,6080,6080,0
20250401,163400,476980305,6080,6080,6080,6080,0
20250401,163300,476980305,6080,6080,6080,6080,0
20250401,163200,476980305,6080,6080,6080,6080,0
20250401,163100,476980305,6080,6080,6080,6080,0
20250401,163000,476980305,6080,6080,6080,6080,0
20250401,162900,476980305,6080,6080,6080,6080,0
20250401,162800,476980305,6080,6080,6080,6080,0
20250401,162700,476980305,6080,6080,6080,6080,0
20250401,162600,476980305,6080,6080,6080,6080,0
20250401,162500,476980305,6080,6080,6080,6080,0
20250401,162400,476980305,6080,6080,6080,6080,0
20250401,162300,476980305,6080,6080,6080,6080,0
20250401,162200,476980305,6080,6080,6080,6080,0
20250401,162100,476980305,6080,6080,6080,6080,0
20250401,162000,476980305,6080,6080,6080,6080,0
20250401,161900,476980305,6080,6080,6080,6080,0
20250401,161800,476980305,6080,6080,6080,6080,0
20250401,161700,476980305,6080,6080,6080,6080,0
20250401,161600,476980305,6080,6080,6080,6080,0
20250401,161500,476980305,6080,6080,6080,6080,0
20250401,161400,476980305,6080,6080,6080,6080,1076
20250401,161300,476980305,6080,6080,6080,6080,0
20250401,161200,476980305,6080,6080,6080,6080,0
20250401,161100,476980305,6080,6080,6080,6080,0
20250401,161000,476980305,6080,6080,6080,6080,0
20250401,160900,476980305,6080,6080,6080,6080,0
20250401,160800,476980305,6080,6080,6080,6080,0
20250401,160700,476980305,6080,6080,6080,6080,0
20250401,160600,476980305,6080,6080,6080,6080,0
20250401,160500,476980305,6080,6080,6080,6080,0
20250401,160400,476980305,6080,6080,6080,6080,0
20250401,160300,476980305,6080,6080,6080,6080,0
20250401,160200,476980305,6080,6080,6080,6080,0
20250401,160100,476980305,6080,6080,6080,6080,0
20250401,160000,476980305,6080,6080,6080,6080,0
20250401,155900,476980305,6080,6080,6080,6080,0
20250401,155800,476980305,6080,6080,6080,6080,0
20250401,155700,476980305,6080,6080,6080,6080,0
20250401,155600,476980305,6080,6080,6080,6080,0
20250401,155500,476980305,6080,6080,6080,6080,0
20250401,155400,476980305,6080,6080,6080,6080,0
20250401,155300,476980305,6080,6080,6080,6080,0
20250401,155200,476980305,6080,6080,6080,6080,0
20250401,155100,476980305,6080,6080,6080,6080,0
20250401,155000,476980305,6080,6080,6080,6080,0
20250401,154900,476980305,6080,6080,6080,6080,0
20250401,154800,476980305,6080,6080,6080,6080,0
20250401,154700,476980305,6080,6080,6080,6080,0
20250401,154600,476980305,6080,6080,6080,6080,0
20250401,154500,476980305,6080,6080,6080,6080,0
20250401,154400,476980305,6080,6080,6080,6080,1076
20250401,154300,476980305,6080,6080,6080,6080,0
20250401,154200,476980305,6080,6080,6080,6080,0
20250401,154100,476980305,6080,6080,6080,6080,0
20250401,154000,476980305,6080,6080,6080,6080,0
20250401,153900,476980305,6080,6080,6080,6080,0
20250401,153800,476980305,6080,6080,6080,6080,0
20250401,153700,476980305,6080,6080,6080,6080,0
20250401,153600,476980305,6080,6080,6080,6080,0
20250401,153500,476980305,6080,6080,6080,6080,0
20250401,153400,476980305,6080,6080,6080,6080,0
20250401,153300,476980305,6080,6080,6080,6080,0
20250401,153200,476980305,6080,6080,6080,6080,0
20250401,153100,476980305,6080,6080,6080,6080,0
20250401,153000,476980305,6080,6080,6080,6080,1076
20250401,152900,470438225,6090,6090,6090,6090,0
20250401,152800,470438225,6090,6090,6090,6090,0
20250401,152700,470438225,6090,6090,6090,6090,0
20250401,152600,470438225,6090,6090,6090,6090,0
20250401,152500,470438225,6090,6090,6090,6090,0
20250401,152400,470438225,6090,6090,6090,6090,0
20250401,152300,470438225,6090,6090,6090,6090,0
20250401,152200,470438225,6090,6090,6090,6090,0
20250401,152100,470438225,6090,6090,6090,6090,0
20250401,152000,470438225,6090,6090,6090,6090,0
20250401,151900,470438225,6090,6080,6090,6080,688
20250401,151800,466254805,6080,6080,6080,6080,65
20250401,151700,465859605,6080,6080,6080,6060,24
20250401,151600,465713805,6060,6070,6070,6060,155
20250401,151500,464773355,6080,6080,6080,6070,47
20250401,151400,464487615,6080,6070,6090,6070,320
20250401,151300,462541345,6080,6080,6080,6030,3694
20250401,151200,440194285,6090,6090,6090,6090,101
20250401,151100,439579195,6080,6090,6090,6080,467
20250401,151000,436735365,6090,6090,6090,6090,115
20250401,150900,436035015,6070,6070,6070,6070,316
20250401,150800,434116895,6090,6090,6090,6090,167
20250401,150700,433099865,6080,6080,6080,6080,0
20250401,150600,433099865,6080,6080,6080,6080,419
20250401,150500,430552345,6050,6060,6060,6050,300
20250401,150400,428736815,6070,6070,6070,6070,110
20250401,150300,428069115,6050,6070,6070,6050,1000
20250401,150200,422010375,6070,6090,6090,6070,86
20250401,150100,421486695,6090,6090,6090,6090,1
20250401,150000,421480605,6060,6110,6110,6050,2776
20250401,145900,404639245,6110,6110,6110,6110,1
20250401,145800,404633135,6090,6090,6090,6090,2
20250401,145700,404620955,6090,6090,6090,6090,0
20250401,145600,404620955,6090,6090,6090,6090,0
20250401,145500,404620955,6090,6100,6100,6040,4852
20250401,145400,375159045,6150,6120,6150,6060,5332
20250401,145300,342648695,6150,6150,6150,6150,0
20250401,145200,342648695,6150,6150,6150,6150,258
20250401,145100,341061995,6150,6150,6150,6150,121
20250401,145000,340317845,6140,6140,6140,6140,0
20250401,144900,340317845,6140,6140,6140,6140,0
20250401,144800,340317845,6140,6140,6140,6140,267
20250401,144700,338678465,6120,6120,6120,6120,0
20250401,144600,338678465,6120,6120,6120,6120,0
20250401,144500,338678465,6120,6120,6120,6120,0
20250401,144400,338678465,6120,6120,6120,6120,325
20250401,144300,336689465,6130,6130,6130,6130,7
20250401,144200,336646555,6130,6130,6130,6130,100
20250401,144100,336033555,6140,6140,6140,6140,0
20250401,144000,336033555,6140,6140,6140,6140,156
20250401,143900,335075715,6140,6140,6140,6140,0
20250401,143800,335075715,6140,6140,6140,6140,2
20250401,143700,335063435,6120,6120,6120,6120,0
20250401,143600,335063435,6120,6120,6120,6120,0
20250401,143500,335063435,6120,6130,6130,6120,485
20250401,143400,332092735,6130,6130,6130,6130,50
20250401,143300,331786235,6140,6140,6140,6140,9
20250401,143200,331730975,6140,6140,6140,6140,25
20250401,143100,331577475,6140,6140,6140,6140,143
20250401,143000,330699455,6140,6140,6140,6140,0
20250401,142900,330699455,6140,6140,6140,6140,0
20250401,142800,330699455,6140,6140,6140,6140,90
20250401,142700,330146855,6140,6140,6140,6140,0
20250401,142600,330146855,6140,6140,6140,6140,110
20250401,142500,329471455,6140,6140,6140,6140,0
20250401,142400,329471455,6140,6140,6140,6140,0
20250401,142300,329471455,6140,6140,6140,6140,0
20250401,142200,329471455,6140,6140,6140,6140,0
20250401,142100,329471455,6140,6140,6140,6140,0
20250401,142000,329471455,6140,6130,6140,6130,235
20250401,141900,328029455,6130,6130,6130,6130,0
20250401,141800,328029455,6130,6130,6130,6130,100
20250401,141700,327416455,6140,6140,6140,6140,0
20250401,141600,327416455,6140,6140,6140,6140,50
20250401,141500,327109455,6140,6140,6140,6140,361
20250401,141400,324892915,6140,6140,6140,6140,0
20250401,141300,324892915,6140,6140,6140,6140,0
20250401,141200,324892915,6140,6140,6140,6140,0
20250401,141100,324892915,6140,6140,6140,6140,0
20250401,141000,324892915,6140,6140,6140,6140,99
20250401,140900,324285055,6130,6130,6130,6130,42
20250401,140800,324027595,6130,6130,6130,6130,0
20250401,140700,324027595,6130,6130,6130,6130,0
20250401,140600,324027595,6130,6130,6130,6130,100
20250401,140500,323414595,6110,6110,6110,6110,0
20250401,140400,323414595,6110,6110,6110,6110,250
20250401,140300,321887095,6150,6150,6150,6150,0
20250401,140200,321887095,6150,6150,6150,6150,0
20250401,140100,321887095,6150,6150,6150,6150,1
20250401,140000,321880945,6150,6150,6150,6150,33
20250401,135900,321677995,6150,6150,6150,6150,0
20250401,135800,321677995,6150,6150,6150,6150,0
20250401,135700,321677995,6150,6150,6150,6150,0
20250401,135600,321677995,6150,6150,6150,6150,0
20250401,135500,321677995,6150,6150,6150,6150,2
20250401,135400,321665695,6100,6100,6100,6100,142
20250401,135300,320799495,6100,6100,6100,6100,0
20250401,135200,320799495,6100,6160,6160,6100,1269
20250401,135100,313041975,6160,6160,6160,6160,38
20250401,135000,312807895,6160,6160,6160,6160,0
20250401,134900,312807895,6160,6160,6160,6160,0
20250401,134800,312807895,6160,6160,6160,6160,125
20250401,134700,312037895,6150,6150,6150,6150,53
20250401,134600,311711945,6130,6130,6130,6130,48
20250401,134500,311417705,6130,6130,6130,6130,10
20250401,134400,311356405,6130,6130,6130,6130,1
20250401,134300,311350275,6130,6130,6130,6130,0
20250401,134200,311350275,6130,6130,6130,6130,3
20250401,134100,311331885,6130,6130,6130,6130,0
20250401,134000,311331885,6130,6130,6130,6130,6
20250401,133900,311295105,6130,6130,6130,6130,0
20250401,133800,311295105,6130,6130,6130,6130,0
20250401,133700,311295105,6130,6130,6130,6130,5
20250401,133600,311264455,6130,6130,6130,6130,125
20250401,133500,310498205,6100,6100,6100,6100,749
20250401,133400,305929305,6110,6110,6110,6110,0
20250401,133300,305929305,6110,6110,6110,6110,0
20250401,133200,305929305,6110,6130,6130,6110,1259
20250401,133100,298233215,6130,6130,6130,6130,0
20250401,133000,298233215,6130,6130,6130,6130,136
20250401,132900,297399535,6130,6130,6130,6130,500
20250401,132800,294334535,6160,6160,6160,6160,0
20250401,132700,294334535,6160,6160,6160,6160,219
20250401,132600,292985495,6160,6160,6160,6160,0
20250401,132500,292985495,6160,6160,6160,6160,123
20250401,132400,292227815,6160,6140,6160,6140,140
20250401,132300,291366295,6140,6140,6140,6140,0
20250401,132200,291366295,6140,6110,6140,6110,246
20250401,132100,289858885,6130,6130,6130,6130,0
20250401,132000,289858885,6130,6130,6130,6130,576
20250401,131900,286328005,6130,6130,6130,6130,0
20250401,131800,286328005,6130,6130,6130,6130,2
20250401,131700,286315745,6100,6100,6100,6100,0
20250401,131600,286315745,6100,6100,6100,6100,1
20250401,131500,286309645,6100,6100,6100,6100,0
20250401,131400,286309645,6100,6100,6100,6100,1570
20250401,131300,276732645,6100,6100,6100,6100,0
20250401,131200,276732645,6100,6100,6100,6100,1152
20250401,131100,269705445,6110,6120,6120,6110,1316
20250401,131000,261659605,6130,6130,6130,6130,218
20250401,130900,260323265,6130,6130,6130,6130,0
20250401,130800,260323265,6130,6130,6130,6130,132
20250401,130700,259514105,6120,6120,6120,6120,626
20250401,130600,255682985,6120,6120,6120,6120,0
20250401,130500,255682985,6120,6120,6120,6120,0
20250401,130400,255682985,6120,6120,6120,6120,0
20250401,130300,255682985,6120,6120,6120,6120,0
20250401,130200,255682985,6120,6120,6120,6120,0
20250401,130100,255682985,6120,6130,6130,6120,120
20250401,130000,254948485,6140,6140,6140,6140,27
20250401,125900,254782705,6130,6130,6130,6130,1
20250401,125800,254776575,6130,6130,6130,6130,0
20250401,125700,254776575,6130,6130,6130,6130,1
20250401,125600,254770445,6120,6120,6120,6120,385
20250401,125500,252414245,6140,6130,6140,6130,186
20250401,125400,251273865,6130,6130,6130,6130,2060
20250401,125300,238646065,6140,6140,6140,6140,136
20250401,125200,237811025,6130,6130,6130,6130,0
20250401,125100,237811025,6130,6130,6130,6130,598
20250401,125000,234145285,6140,6140,6140,6140,3
20250401,124900,234126865,6140,6140,6140,6140,0
20250401,124800,234126865,6140,6140,6140,6140,0
20250401,124700,234126865,6140,6140,6140,6140,21
20250401,124600,233997925,6140,6120,6140,6120,700
20250401,124500,229711765,6130,6130,6130,6130,0
20250401,124400,229711765,6130,6130,6130,6130,0
20250401,124300,229711765,6130,6130,6130,6130,61
20250401,124200,229337835,6130,6130,6130,6130,3
20250401,124100,229319445,6120,6130,6130,6120,500
20250401,124000,226259435,6140,6140,6140,6140,0
20250401,123900,226259435,6140,6140,6140,6140,0
20250401,123800,226259435,6140,6130,6140,6130,486
20250401,123700,223279475,6120,6130,6130,6120,115
20250401,123600,222574675,6130,6130,6130,6130,0
20250401,123500,222574675,6130,6130,6130,6130,1
20250401,123400,222568545,6120,6120,6120,6120,0
20250401,123300,222568545,6120,6130,6130,6120,934
20250401,123200,216849465,6140,6140,6140,6140,100
20250401,123100,216235465,6140,6140,6140,6140,10
20250401,123000,216174065,6140,6140,6140,6140,34
20250401,122900,215965305,6140,6140,6140,6140,0
20250401,122800,215965305,6140,6140,6140,6140,1
20250401,122700,215959165,6140,6140,6140,6140,0
20250401,122600,215959165,6140,6140,6140,6140,1
20250401,122500,215953025,6140,6140,6140,6140,0
20250401,122400,215953025,6140,6140,6140,6140,0
20250401,122300,215953025,6140,6140,6140,6140,0
20250401,122200,215953025,6140,6140,6140,6140,55
20250401,122100,215615325,6140,6140,6140,6140,0
20250401,122000,215615325,6140,6140,6140,6140,0
20250401,121900,215615325,6140,6160,6160,6140,3
20250401,121800,215596865,6120,6140,6140,6120,854
20250401,121700,210366295,6140,6140,6140,6140,0
20250401,121600,210366295,6140,6140,6140,6140,2
20250401,121500,210354015,6160,6160,6160,6160,0
20250401,121400,210354015,6160,6160,6160,6160,0
20250401,121300,210354015,6160,6160,6160,6160,24
20250401,121200,210206175,6150,6150,6150,6150,50
20250401,121100,209898675,6140,6140,6140,6140,1
20250401,121000,209892535,6140,6140,6140,6140,244
20250401,120900,208394375,6150,6150,6150,6150,1
20250401,120800,208388225,6150,6150,6150,6150,179
20250401,120700,207287375,6150,6150,6150,6150,171
20250401,120600,206235725,6150,6150,6150,6150,0
20250401,120500,206235725,6150,6150,6150,6150,0
20250401,120400,206235725,6150,6150,6150,6150,2
20250401,120300,206223425,6160,6160,6160,6160,0
20250401,120200,206223425,6160,6160,6160,6160,0
20250401,120100,206223425,6160,6160,6160,6160,75
20250401,120000,205761425,6160,6160,6160,6160,38
20250401,115900,205527345,6160,6160,6160,6160,39
20250401,115800,205287105,6140,6140,6140,6140,0
20250401,115700,205287105,6140,6140,6140,6140,800
20250401,115600,200375105,6140,6140,6140,6140,0
20250401,115500,200375105,6140,6160,6160,6140,20
20250401,115400,200251935,6160,6160,6160,6160,70
20250401,115300,199820735,6160,6160,6160,6160,20
20250401,115200,199697535,6160,6160,6160,6160,0
20250401,115100,199697535,6160,6160,6160,6160,50
20250401,115000,199389535,6160,6150,6160,6140,655
20250401,114900,195359825,6160,6160,6160,6160,1
20250401,114800,195353665,6150,6150,6150,6150,0
20250401,114700,195353665,6150,6150,6150,6150,0
20250401,114600,195353665,6150,6150,6150,6150,0
20250401,114500,195353665,6150,6150,6150,6150,123
20250401,114400,194597215,6160,6160,6160,6160,0
20250401,114300,194597215,6160,6160,6160,6160,109
20250401,114200,193925775,6160,6160,6160,6160,101
20250401,114100,193303615,6150,6150,6150,6150,0
20250401,114000,193303615,6150,6150,6150,6150,120
20250401,113900,192565615,6160,6160,6160,6160,1
20250401,113800,192559455,6150,6150,6150,6150,47
20250401,113700,192270405,6160,6160,6160,6160,1
20250401,113600,192264245,6160,6160,6160,6160,0
20250401,113500,192264245,6160,6160,6160,6160,0
20250401,113400,192264245,6160,6160,6160,6160,62
20250401,113300,191882325,6160,6160,6160,6160,0
20250401,113200,191882325,6160,6160,6160,6160,1
20250401,113100,191876165,6160,6160,6160,6160,21
20250401,113000,191746805,6160,6170,6170,6160,116
20250401,112900,191032015,6170,6170,6170,6170,0
20250401,112800,191032015,6170,6170,6170,6170,0
20250401,112700,191032015,6170,6170,6170,6170,24
20250401,112600,190883935,6170,6170,6170,6170,3
20250401,112500,190865425,6160,6160,6160,6160,70
20250401,112400,190434225,6170,6170,6170,6170,2
20250401,112300,190421885,6160,6150,6160,6150,333
20250401,112200,188370625,6160,6160,6160,6160,0
20250401,112100,188370625,6160,6150,6160,6150,1288
20250401,112000,180438275,6150,6150,6150,6150,32
20250401,111900,180241475,6140,6140,6140,6140,40
20250401,111800,179995875,6150,6150,6150,6150,30
20250401,111700,179811375,6140,6140,6140,6140,0
20250401,111600,179811375,6140,6140,6140,6140,390
20250401,111500,177416775,6140,6140,6140,6140,1100
20250401,111400,170662775,6140,6140,6140,6140,45
20250401,111300,170386475,6130,6130,6130,6130,0
20250401,111200,170386475,6130,6140,6140,6130,57
20250401,111100,170036995,6140,6140,6140,6140,0
20250401,111000,170036995,6140,6140,6140,6140,1
20250401,110900,170030855,6130,6130,6130,6130,0
20250401,110800,170030855,6130,6130,6130,6130,0
20250401,110700,170030855,6130,6140,6140,6130,82
20250401,110600,169528035,6150,6150,6150,6150,31
20250401,110500,169337385,6140,6140,6140,6140,0
20250401,110400,169337385,6140,6140,6140,6140,5
20250401,110300,169306685,6140,6140,6140,6140,100
20250401,110200,168692685,6130,6130,6130,6130,0
20250401,110100,168692685,6130,6130,6130,6130,1
20250401,110000,168686555,6120,6130,6130,6120,1143
20250401,105900,161691185,6140,6140,6140,6140,239
20250401,105800,160223725,6140,6140,6140,6140,1
20250401,105700,160217585,6140,6140,6140,6140,0
20250401,105600,160217585,6140,6140,6140,6140,200
20250401,105500,158989585,6140,6140,6140,6140,42
20250401,105400,158731705,6130,6120,6130,6120,540
20250401,105300,155425075,6130,6120,6130,6120,233
20250401,105200,153999105,6130,6130,6130,6130,0
20250401,105100,153999105,6130,6130,6130,6130,0
20250401,105000,153999105,6130,6130,6130,6130,219
20250401,104900,152656635,6120,6120,6120,6120,103
20250401,104800,152026275,6120,6105,6120,6105,34
20250401,104700,151818520,6100,6100,6100,6100,2
20250401,104600,151806320,6110,6110,6110,6110,148
20250401,104500,150902040,6110,6110,6110,6110,0
20250401,104400,150902040,6110,6100,6110,6100,336
20250401,104300,148849340,6090,6080,6090,6080,174
20250401,104200,147791100,6080,6080,6080,6080,0
20250401,104100,147791100,6080,6080,6080,6080,0
20250401,104000,147791100,6080,6080,6080,6080,0
20250401,103900,147791100,6080,6080,6080,6080,1
20250401,103800,147785020,6080,6080,6080,6080,19
20250401,103700,147669500,6080,6080,6080,6080,0
20250401,103600,147669500,6080,6080,6080,6080,26
20250401,103500,147511420,6080,6080,6080,6080,0
20250401,103400,147511420,6080,6080,6080,6080,239
20250401,103300,146058300,6080,6080,6080,6080,200
20250401,103200,144842300,6080,6080,6080,6080,1
20250401,103100,144836220,6080,6080,6080,6080,40
20250401,103000,144593020,6090,6090,6090,6090,0
20250401,102900,144593020,6090,6090,6090,6090,1
20250401,102800,144586930,6090,6090,6090,6090,11
20250401,102700,144519940,6090,6090,6090,6090,10
20250401,102600,144459040,6100,6100,6100,6100,0
20250401,102500,144459040,6100,6100,6100,6100,3
20250401,102400,144440740,6060,6060,6060,6060,73
20250401,102300,143998360,6060,6060,6060,6060,0
20250401,102200,143998360,6060,6070,6070,6060,1070
20250401,102100,137514150,6070,6070,6070,6070,0
20250401,102000,137514150,6070,6070,6070,6070,1
20250401,101900,137508080,6070,6070,6070,6070,6
20250401,101800,137471660,6110,6110,6110,6110,0
20250401,101700,137471660,6110,6100,6110,6100,473
20250401,101600,134586350,6100,6100,6100,6100,0
20250401,101500,134586350,6100,6100,6100,6100,0
20250401,101400,134586350,6100,6100,6100,6100,51
20250401,101300,134275250,6100,6100,6100,6100,2
20250401,101200,134263050,6110,6090,6110,6090,168
20250401,101100,133239300,6090,6090,6090,6040,2104
20250401,101000,120510320,6080,6080,6080,6080,1
20250401,100900,120504240,6080,6080,6080,6080,591
20250401,100800,116910960,6070,6070,6070,6070,279
20250401,100700,115217430,6070,6070,6070,6070,3
20250401,100600,115199220,6070,6070,6070,6070,0
20250401,100500,115199220,6070,6070,6070,6070,16
20250401,100400,115102100,6070,6070,6070,6070,7
20250401,100300,115059610,6070,6060,6070,6060,7
20250401,100200,115017180,6060,6060,6060,6060,6
20250401,100100,114980820,6060,6050,6060,6050,70
20250401,100000,114556820,6050,6050,6050,6050,178
20250401,095900,113479920,6050,6060,6060,6050,52
20250401,095800,113165100,6060,6060,6060,6060,1
20250401,095700,113159040,6060,6050,6060,6050,6
20250401,095600,113122720,6060,6060,6060,6060,0
20250401,095500,113122720,6060,6060,6060,6060,0
20250401,095400,113122720,6060,6050,6060,6050,157
20250401,095300,112172820,6060,6060,6060,6060,1
20250401,095200,112166760,6050,6050,6050,6050,200
20250401,095100,110956760,6050,6050,6050,6050,384
20250401,095000,108633560,6050,6060,6060,6050,56
20250401,094900,108294710,6040,6040,6040,6040,0
20250401,094800,108294710,6040,6050,6050,6040,155
20250401,094700,107358460,6050,6050,6050,6050,182
20250401,094600,106257360,6070,6050,6070,6050,3
20250401,094500,106239170,6070,6050,6070,6050,251
20250401,094400,104715620,6030,6050,6050,6030,1650
20250401,094300,94755310,6050,6050,6050,6050,0
20250401,094200,94755310,6050,6050,6050,6050,106
20250401,094100,94114010,6050,6050,6050,6050,1
20250401,094000,94107960,6090,6050,6090,6050,271
20250401,093900,92468370,6090,6080,6090,6080,107
20250401,093800,91817800,6080,6080,6080,6050,210
20250401,093700,90547240,6080,6060,6080,6060,20
20250401,093600,90425800,6060,6060,6060,6060,100
20250401,093500,89819800,6060,6040,6060,6040,484
20250401,093400,86896090,6050,6050,6050,6050,108
20250401,093300,86242690,6050,6060,6060,6050,73
20250401,093200,85801010,6060,6070,6070,6060,297
20250401,093100,84001180,6070,6070,6070,6070,300
20250401,093000,82180180,6070,6090,6090,6070,611
20250401,092900,78471190,6080,6090,6090,6080,139
20250401,092800,77626060,6070,6070,6070,6070,0
20250401,092700,77626060,6070,6070,6070,6070,333
20250401,092600,75604750,6080,6080,6080,6070,42
20250401,092500,75349790,6080,6090,6090,6080,1116
20250401,092400,68564450,6090,6110,6110,6090,144
20250401,092300,67687470,6110,6100,6110,6090,597
20250401,092200,64046820,6110,6130,6130,6110,561
20250401,092100,60613380,6140,6140,6140,6140,2
20250401,092000,60601100,6140,6140,6140,6140,0
20250401,091900,60601100,6140,6130,6140,6130,824
20250401,091800,55548180,6130,6130,6130,6130,798
20250401,091700,50656440,6130,6130,6130,6130,1
20250401,091600,50650310,6130,6140,6140,6130,117
20250401,091500,49931980,6150,6150,6150,6150,19
20250401,091400,49815130,6160,6160,6160,6160,97
20250401,091300,49217610,6150,6170,6170,6150,223
20250401,091200,47843560,6170,6170,6170,6170,50
20250401,091100,47535060,6180,6130,6180,6130,71
20250401,091000,47096330,6150,6150,6150,6150,0
20250401,090900,47096330,6150,6190,6190,6150,2073
20250401,090800,34344460,6190,6140,6190,6140,1552
20250401,090700,24796360,6150,6150,6150,6150,0
20250401,090600,24796360,6150,6150,6150,6150,4
20250401,090500,24771760,6150,6150,6150,6150,47
20250401,090400,24482710,6150,6160,6160,6150,56
20250401,090300,24138300,6170,6170,6170,6170,0
20250401,090200,24138300,6170,6130,6170,6120,476
20250401,090100,21217230,6140,6140,6140,6140,0
20250401,090000,21217230,6140,6020,6140,6020,3503
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184400 476980305 6080 6080 6080 6080 1076
3 20250401 184300 476980305 6080 6080 6080 6080 0
4 20250401 184200 476980305 6080 6080 6080 6080 0
5 20250401 184100 476980305 6080 6080 6080 6080 0
6 20250401 184000 476980305 6080 6080 6080 6080 0
7 20250401 183900 476980305 6080 6080 6080 6080 0
8 20250401 183800 476980305 6080 6080 6080 6080 0
9 20250401 183700 476980305 6080 6080 6080 6080 0
10 20250401 183600 476980305 6080 6080 6080 6080 0
11 20250401 183500 476980305 6080 6080 6080 6080 0
12 20250401 183400 476980305 6080 6080 6080 6080 0
13 20250401 183300 476980305 6080 6080 6080 6080 0
14 20250401 183200 476980305 6080 6080 6080 6080 0
15 20250401 183100 476980305 6080 6080 6080 6080 0
16 20250401 183000 476980305 6080 6080 6080 6080 0
17 20250401 182900 476980305 6080 6080 6080 6080 0
18 20250401 182800 476980305 6080 6080 6080 6080 0
19 20250401 182700 476980305 6080 6080 6080 6080 0
20 20250401 182600 476980305 6080 6080 6080 6080 0
21 20250401 182500 476980305 6080 6080 6080 6080 0
22 20250401 182400 476980305 6080 6080 6080 6080 0
23 20250401 182300 476980305 6080 6080 6080 6080 0
24 20250401 182200 476980305 6080 6080 6080 6080 0
25 20250401 182100 476980305 6080 6080 6080 6080 0
26 20250401 182000 476980305 6080 6080 6080 6080 0
27 20250401 181900 476980305 6080 6080 6080 6080 0
28 20250401 181800 476980305 6080 6080 6080 6080 0
29 20250401 181700 476980305 6080 6080 6080 6080 0
30 20250401 181600 476980305 6080 6080 6080 6080 0
31 20250401 181500 476980305 6080 6080 6080 6080 0
32 20250401 181400 476980305 6080 6080 6080 6080 1076
33 20250401 181300 476980305 6080 6080 6080 6080 0
34 20250401 181200 476980305 6080 6080 6080 6080 0
35 20250401 181100 476980305 6080 6080 6080 6080 0
36 20250401 181000 476980305 6080 6080 6080 6080 0
37 20250401 180900 476980305 6080 6080 6080 6080 0
38 20250401 180800 476980305 6080 6080 6080 6080 0
39 20250401 180700 476980305 6080 6080 6080 6080 0
40 20250401 180600 476980305 6080 6080 6080 6080 0
41 20250401 180500 476980305 6080 6080 6080 6080 0
42 20250401 180400 476980305 6080 6080 6080 6080 0
43 20250401 180300 476980305 6080 6080 6080 6080 0
44 20250401 180200 476980305 6080 6080 6080 6080 0
45 20250401 180100 476980305 6080 6080 6080 6080 0
46 20250401 180000 476980305 6080 6080 6080 6080 0
47 20250401 175900 476980305 6080 6080 6080 6080 0
48 20250401 175800 476980305 6080 6080 6080 6080 0
49 20250401 175700 476980305 6080 6080 6080 6080 0
50 20250401 175600 476980305 6080 6080 6080 6080 0
51 20250401 175500 476980305 6080 6080 6080 6080 0
52 20250401 175400 476980305 6080 6080 6080 6080 0
53 20250401 175300 476980305 6080 6080 6080 6080 0
54 20250401 175200 476980305 6080 6080 6080 6080 0
55 20250401 175100 476980305 6080 6080 6080 6080 0
56 20250401 175000 476980305 6080 6080 6080 6080 0
57 20250401 174900 476980305 6080 6080 6080 6080 0
58 20250401 174800 476980305 6080 6080 6080 6080 0
59 20250401 174700 476980305 6080 6080 6080 6080 0
60 20250401 174600 476980305 6080 6080 6080 6080 0
61 20250401 174500 476980305 6080 6080 6080 6080 0
62 20250401 174400 476980305 6080 6080 6080 6080 1076
63 20250401 174300 476980305 6080 6080 6080 6080 0
64 20250401 174200 476980305 6080 6080 6080 6080 0
65 20250401 174100 476980305 6080 6080 6080 6080 0
66 20250401 174000 476980305 6080 6080 6080 6080 0
67 20250401 173900 476980305 6080 6080 6080 6080 0
68 20250401 173800 476980305 6080 6080 6080 6080 0
69 20250401 173700 476980305 6080 6080 6080 6080 0
70 20250401 173600 476980305 6080 6080 6080 6080 0
71 20250401 173500 476980305 6080 6080 6080 6080 0
72 20250401 173400 476980305 6080 6080 6080 6080 0
73 20250401 173300 476980305 6080 6080 6080 6080 0
74 20250401 173200 476980305 6080 6080 6080 6080 0
75 20250401 173100 476980305 6080 6080 6080 6080 0
76 20250401 173000 476980305 6080 6080 6080 6080 0
77 20250401 172900 476980305 6080 6080 6080 6080 0
78 20250401 172800 476980305 6080 6080 6080 6080 0
79 20250401 172700 476980305 6080 6080 6080 6080 0
80 20250401 172600 476980305 6080 6080 6080 6080 0
81 20250401 172500 476980305 6080 6080 6080 6080 0
82 20250401 172400 476980305 6080 6080 6080 6080 0
83 20250401 172300 476980305 6080 6080 6080 6080 0
84 20250401 172200 476980305 6080 6080 6080 6080 0
85 20250401 172100 476980305 6080 6080 6080 6080 0
86 20250401 172000 476980305 6080 6080 6080 6080 0
87 20250401 171900 476980305 6080 6080 6080 6080 0
88 20250401 171800 476980305 6080 6080 6080 6080 0
89 20250401 171700 476980305 6080 6080 6080 6080 0
90 20250401 171600 476980305 6080 6080 6080 6080 0
91 20250401 171500 476980305 6080 6080 6080 6080 0
92 20250401 171400 476980305 6080 6080 6080 6080 1076
93 20250401 171300 476980305 6080 6080 6080 6080 0
94 20250401 171200 476980305 6080 6080 6080 6080 0
95 20250401 171100 476980305 6080 6080 6080 6080 0
96 20250401 171000 476980305 6080 6080 6080 6080 0
97 20250401 170900 476980305 6080 6080 6080 6080 0
98 20250401 170800 476980305 6080 6080 6080 6080 0
99 20250401 170700 476980305 6080 6080 6080 6080 0
100 20250401 170600 476980305 6080 6080 6080 6080 0
101 20250401 170500 476980305 6080 6080 6080 6080 0
102 20250401 170400 476980305 6080 6080 6080 6080 0
103 20250401 170300 476980305 6080 6080 6080 6080 0
104 20250401 170200 476980305 6080 6080 6080 6080 0
105 20250401 170100 476980305 6080 6080 6080 6080 0
106 20250401 170000 476980305 6080 6080 6080 6080 0
107 20250401 165900 476980305 6080 6080 6080 6080 0
108 20250401 165800 476980305 6080 6080 6080 6080 0
109 20250401 165700 476980305 6080 6080 6080 6080 0
110 20250401 165600 476980305 6080 6080 6080 6080 0
111 20250401 165500 476980305 6080 6080 6080 6080 0
112 20250401 165400 476980305 6080 6080 6080 6080 0
113 20250401 165300 476980305 6080 6080 6080 6080 0
114 20250401 165200 476980305 6080 6080 6080 6080 0
115 20250401 165100 476980305 6080 6080 6080 6080 0
116 20250401 165000 476980305 6080 6080 6080 6080 0
117 20250401 164900 476980305 6080 6080 6080 6080 0
118 20250401 164800 476980305 6080 6080 6080 6080 0
119 20250401 164700 476980305 6080 6080 6080 6080 0
120 20250401 164600 476980305 6080 6080 6080 6080 0
121 20250401 164500 476980305 6080 6080 6080 6080 0
122 20250401 164400 476980305 6080 6080 6080 6080 1076
123 20250401 164300 476980305 6080 6080 6080 6080 0
124 20250401 164200 476980305 6080 6080 6080 6080 0
125 20250401 164100 476980305 6080 6080 6080 6080 0
126 20250401 164000 476980305 6080 6080 6080 6080 0
127 20250401 163900 476980305 6080 6080 6080 6080 0
128 20250401 163800 476980305 6080 6080 6080 6080 0
129 20250401 163700 476980305 6080 6080 6080 6080 0
130 20250401 163600 476980305 6080 6080 6080 6080 0
131 20250401 163500 476980305 6080 6080 6080 6080 0
132 20250401 163400 476980305 6080 6080 6080 6080 0
133 20250401 163300 476980305 6080 6080 6080 6080 0
134 20250401 163200 476980305 6080 6080 6080 6080 0
135 20250401 163100 476980305 6080 6080 6080 6080 0
136 20250401 163000 476980305 6080 6080 6080 6080 0
137 20250401 162900 476980305 6080 6080 6080 6080 0
138 20250401 162800 476980305 6080 6080 6080 6080 0
139 20250401 162700 476980305 6080 6080 6080 6080 0
140 20250401 162600 476980305 6080 6080 6080 6080 0
141 20250401 162500 476980305 6080 6080 6080 6080 0
142 20250401 162400 476980305 6080 6080 6080 6080 0
143 20250401 162300 476980305 6080 6080 6080 6080 0
144 20250401 162200 476980305 6080 6080 6080 6080 0
145 20250401 162100 476980305 6080 6080 6080 6080 0
146 20250401 162000 476980305 6080 6080 6080 6080 0
147 20250401 161900 476980305 6080 6080 6080 6080 0
148 20250401 161800 476980305 6080 6080 6080 6080 0
149 20250401 161700 476980305 6080 6080 6080 6080 0
150 20250401 161600 476980305 6080 6080 6080 6080 0
151 20250401 161500 476980305 6080 6080 6080 6080 0
152 20250401 161400 476980305 6080 6080 6080 6080 1076
153 20250401 161300 476980305 6080 6080 6080 6080 0
154 20250401 161200 476980305 6080 6080 6080 6080 0
155 20250401 161100 476980305 6080 6080 6080 6080 0
156 20250401 161000 476980305 6080 6080 6080 6080 0
157 20250401 160900 476980305 6080 6080 6080 6080 0
158 20250401 160800 476980305 6080 6080 6080 6080 0
159 20250401 160700 476980305 6080 6080 6080 6080 0
160 20250401 160600 476980305 6080 6080 6080 6080 0
161 20250401 160500 476980305 6080 6080 6080 6080 0
162 20250401 160400 476980305 6080 6080 6080 6080 0
163 20250401 160300 476980305 6080 6080 6080 6080 0
164 20250401 160200 476980305 6080 6080 6080 6080 0
165 20250401 160100 476980305 6080 6080 6080 6080 0
166 20250401 160000 476980305 6080 6080 6080 6080 0
167 20250401 155900 476980305 6080 6080 6080 6080 0
168 20250401 155800 476980305 6080 6080 6080 6080 0
169 20250401 155700 476980305 6080 6080 6080 6080 0
170 20250401 155600 476980305 6080 6080 6080 6080 0
171 20250401 155500 476980305 6080 6080 6080 6080 0
172 20250401 155400 476980305 6080 6080 6080 6080 0
173 20250401 155300 476980305 6080 6080 6080 6080 0
174 20250401 155200 476980305 6080 6080 6080 6080 0
175 20250401 155100 476980305 6080 6080 6080 6080 0
176 20250401 155000 476980305 6080 6080 6080 6080 0
177 20250401 154900 476980305 6080 6080 6080 6080 0
178 20250401 154800 476980305 6080 6080 6080 6080 0
179 20250401 154700 476980305 6080 6080 6080 6080 0
180 20250401 154600 476980305 6080 6080 6080 6080 0
181 20250401 154500 476980305 6080 6080 6080 6080 0
182 20250401 154400 476980305 6080 6080 6080 6080 1076
183 20250401 154300 476980305 6080 6080 6080 6080 0
184 20250401 154200 476980305 6080 6080 6080 6080 0
185 20250401 154100 476980305 6080 6080 6080 6080 0
186 20250401 154000 476980305 6080 6080 6080 6080 0
187 20250401 153900 476980305 6080 6080 6080 6080 0
188 20250401 153800 476980305 6080 6080 6080 6080 0
189 20250401 153700 476980305 6080 6080 6080 6080 0
190 20250401 153600 476980305 6080 6080 6080 6080 0
191 20250401 153500 476980305 6080 6080 6080 6080 0
192 20250401 153400 476980305 6080 6080 6080 6080 0
193 20250401 153300 476980305 6080 6080 6080 6080 0
194 20250401 153200 476980305 6080 6080 6080 6080 0
195 20250401 153100 476980305 6080 6080 6080 6080 0
196 20250401 153000 476980305 6080 6080 6080 6080 1076
197 20250401 152900 470438225 6090 6090 6090 6090 0
198 20250401 152800 470438225 6090 6090 6090 6090 0
199 20250401 152700 470438225 6090 6090 6090 6090 0
200 20250401 152600 470438225 6090 6090 6090 6090 0
201 20250401 152500 470438225 6090 6090 6090 6090 0
202 20250401 152400 470438225 6090 6090 6090 6090 0
203 20250401 152300 470438225 6090 6090 6090 6090 0
204 20250401 152200 470438225 6090 6090 6090 6090 0
205 20250401 152100 470438225 6090 6090 6090 6090 0
206 20250401 152000 470438225 6090 6090 6090 6090 0
207 20250401 151900 470438225 6090 6080 6090 6080 688
208 20250401 151800 466254805 6080 6080 6080 6080 65
209 20250401 151700 465859605 6080 6080 6080 6060 24
210 20250401 151600 465713805 6060 6070 6070 6060 155
211 20250401 151500 464773355 6080 6080 6080 6070 47
212 20250401 151400 464487615 6080 6070 6090 6070 320
213 20250401 151300 462541345 6080 6080 6080 6030 3694
214 20250401 151200 440194285 6090 6090 6090 6090 101
215 20250401 151100 439579195 6080 6090 6090 6080 467
216 20250401 151000 436735365 6090 6090 6090 6090 115
217 20250401 150900 436035015 6070 6070 6070 6070 316
218 20250401 150800 434116895 6090 6090 6090 6090 167
219 20250401 150700 433099865 6080 6080 6080 6080 0
220 20250401 150600 433099865 6080 6080 6080 6080 419
221 20250401 150500 430552345 6050 6060 6060 6050 300
222 20250401 150400 428736815 6070 6070 6070 6070 110
223 20250401 150300 428069115 6050 6070 6070 6050 1000
224 20250401 150200 422010375 6070 6090 6090 6070 86
225 20250401 150100 421486695 6090 6090 6090 6090 1
226 20250401 150000 421480605 6060 6110 6110 6050 2776
227 20250401 145900 404639245 6110 6110 6110 6110 1
228 20250401 145800 404633135 6090 6090 6090 6090 2
229 20250401 145700 404620955 6090 6090 6090 6090 0
230 20250401 145600 404620955 6090 6090 6090 6090 0
231 20250401 145500 404620955 6090 6100 6100 6040 4852
232 20250401 145400 375159045 6150 6120 6150 6060 5332
233 20250401 145300 342648695 6150 6150 6150 6150 0
234 20250401 145200 342648695 6150 6150 6150 6150 258
235 20250401 145100 341061995 6150 6150 6150 6150 121
236 20250401 145000 340317845 6140 6140 6140 6140 0
237 20250401 144900 340317845 6140 6140 6140 6140 0
238 20250401 144800 340317845 6140 6140 6140 6140 267
239 20250401 144700 338678465 6120 6120 6120 6120 0
240 20250401 144600 338678465 6120 6120 6120 6120 0
241 20250401 144500 338678465 6120 6120 6120 6120 0
242 20250401 144400 338678465 6120 6120 6120 6120 325
243 20250401 144300 336689465 6130 6130 6130 6130 7
244 20250401 144200 336646555 6130 6130 6130 6130 100
245 20250401 144100 336033555 6140 6140 6140 6140 0
246 20250401 144000 336033555 6140 6140 6140 6140 156
247 20250401 143900 335075715 6140 6140 6140 6140 0
248 20250401 143800 335075715 6140 6140 6140 6140 2
249 20250401 143700 335063435 6120 6120 6120 6120 0
250 20250401 143600 335063435 6120 6120 6120 6120 0
251 20250401 143500 335063435 6120 6130 6130 6120 485
252 20250401 143400 332092735 6130 6130 6130 6130 50
253 20250401 143300 331786235 6140 6140 6140 6140 9
254 20250401 143200 331730975 6140 6140 6140 6140 25
255 20250401 143100 331577475 6140 6140 6140 6140 143
256 20250401 143000 330699455 6140 6140 6140 6140 0
257 20250401 142900 330699455 6140 6140 6140 6140 0
258 20250401 142800 330699455 6140 6140 6140 6140 90
259 20250401 142700 330146855 6140 6140 6140 6140 0
260 20250401 142600 330146855 6140 6140 6140 6140 110
261 20250401 142500 329471455 6140 6140 6140 6140 0
262 20250401 142400 329471455 6140 6140 6140 6140 0
263 20250401 142300 329471455 6140 6140 6140 6140 0
264 20250401 142200 329471455 6140 6140 6140 6140 0
265 20250401 142100 329471455 6140 6140 6140 6140 0
266 20250401 142000 329471455 6140 6130 6140 6130 235
267 20250401 141900 328029455 6130 6130 6130 6130 0
268 20250401 141800 328029455 6130 6130 6130 6130 100
269 20250401 141700 327416455 6140 6140 6140 6140 0
270 20250401 141600 327416455 6140 6140 6140 6140 50
271 20250401 141500 327109455 6140 6140 6140 6140 361
272 20250401 141400 324892915 6140 6140 6140 6140 0
273 20250401 141300 324892915 6140 6140 6140 6140 0
274 20250401 141200 324892915 6140 6140 6140 6140 0
275 20250401 141100 324892915 6140 6140 6140 6140 0
276 20250401 141000 324892915 6140 6140 6140 6140 99
277 20250401 140900 324285055 6130 6130 6130 6130 42
278 20250401 140800 324027595 6130 6130 6130 6130 0
279 20250401 140700 324027595 6130 6130 6130 6130 0
280 20250401 140600 324027595 6130 6130 6130 6130 100
281 20250401 140500 323414595 6110 6110 6110 6110 0
282 20250401 140400 323414595 6110 6110 6110 6110 250
283 20250401 140300 321887095 6150 6150 6150 6150 0
284 20250401 140200 321887095 6150 6150 6150 6150 0
285 20250401 140100 321887095 6150 6150 6150 6150 1
286 20250401 140000 321880945 6150 6150 6150 6150 33
287 20250401 135900 321677995 6150 6150 6150 6150 0
288 20250401 135800 321677995 6150 6150 6150 6150 0
289 20250401 135700 321677995 6150 6150 6150 6150 0
290 20250401 135600 321677995 6150 6150 6150 6150 0
291 20250401 135500 321677995 6150 6150 6150 6150 2
292 20250401 135400 321665695 6100 6100 6100 6100 142
293 20250401 135300 320799495 6100 6100 6100 6100 0
294 20250401 135200 320799495 6100 6160 6160 6100 1269
295 20250401 135100 313041975 6160 6160 6160 6160 38
296 20250401 135000 312807895 6160 6160 6160 6160 0
297 20250401 134900 312807895 6160 6160 6160 6160 0
298 20250401 134800 312807895 6160 6160 6160 6160 125
299 20250401 134700 312037895 6150 6150 6150 6150 53
300 20250401 134600 311711945 6130 6130 6130 6130 48
301 20250401 134500 311417705 6130 6130 6130 6130 10
302 20250401 134400 311356405 6130 6130 6130 6130 1
303 20250401 134300 311350275 6130 6130 6130 6130 0
304 20250401 134200 311350275 6130 6130 6130 6130 3
305 20250401 134100 311331885 6130 6130 6130 6130 0
306 20250401 134000 311331885 6130 6130 6130 6130 6
307 20250401 133900 311295105 6130 6130 6130 6130 0
308 20250401 133800 311295105 6130 6130 6130 6130 0
309 20250401 133700 311295105 6130 6130 6130 6130 5
310 20250401 133600 311264455 6130 6130 6130 6130 125
311 20250401 133500 310498205 6100 6100 6100 6100 749
312 20250401 133400 305929305 6110 6110 6110 6110 0
313 20250401 133300 305929305 6110 6110 6110 6110 0
314 20250401 133200 305929305 6110 6130 6130 6110 1259
315 20250401 133100 298233215 6130 6130 6130 6130 0
316 20250401 133000 298233215 6130 6130 6130 6130 136
317 20250401 132900 297399535 6130 6130 6130 6130 500
318 20250401 132800 294334535 6160 6160 6160 6160 0
319 20250401 132700 294334535 6160 6160 6160 6160 219
320 20250401 132600 292985495 6160 6160 6160 6160 0
321 20250401 132500 292985495 6160 6160 6160 6160 123
322 20250401 132400 292227815 6160 6140 6160 6140 140
323 20250401 132300 291366295 6140 6140 6140 6140 0
324 20250401 132200 291366295 6140 6110 6140 6110 246
325 20250401 132100 289858885 6130 6130 6130 6130 0
326 20250401 132000 289858885 6130 6130 6130 6130 576
327 20250401 131900 286328005 6130 6130 6130 6130 0
328 20250401 131800 286328005 6130 6130 6130 6130 2
329 20250401 131700 286315745 6100 6100 6100 6100 0
330 20250401 131600 286315745 6100 6100 6100 6100 1
331 20250401 131500 286309645 6100 6100 6100 6100 0
332 20250401 131400 286309645 6100 6100 6100 6100 1570
333 20250401 131300 276732645 6100 6100 6100 6100 0
334 20250401 131200 276732645 6100 6100 6100 6100 1152
335 20250401 131100 269705445 6110 6120 6120 6110 1316
336 20250401 131000 261659605 6130 6130 6130 6130 218
337 20250401 130900 260323265 6130 6130 6130 6130 0
338 20250401 130800 260323265 6130 6130 6130 6130 132
339 20250401 130700 259514105 6120 6120 6120 6120 626
340 20250401 130600 255682985 6120 6120 6120 6120 0
341 20250401 130500 255682985 6120 6120 6120 6120 0
342 20250401 130400 255682985 6120 6120 6120 6120 0
343 20250401 130300 255682985 6120 6120 6120 6120 0
344 20250401 130200 255682985 6120 6120 6120 6120 0
345 20250401 130100 255682985 6120 6130 6130 6120 120
346 20250401 130000 254948485 6140 6140 6140 6140 27
347 20250401 125900 254782705 6130 6130 6130 6130 1
348 20250401 125800 254776575 6130 6130 6130 6130 0
349 20250401 125700 254776575 6130 6130 6130 6130 1
350 20250401 125600 254770445 6120 6120 6120 6120 385
351 20250401 125500 252414245 6140 6130 6140 6130 186
352 20250401 125400 251273865 6130 6130 6130 6130 2060
353 20250401 125300 238646065 6140 6140 6140 6140 136
354 20250401 125200 237811025 6130 6130 6130 6130 0
355 20250401 125100 237811025 6130 6130 6130 6130 598
356 20250401 125000 234145285 6140 6140 6140 6140 3
357 20250401 124900 234126865 6140 6140 6140 6140 0
358 20250401 124800 234126865 6140 6140 6140 6140 0
359 20250401 124700 234126865 6140 6140 6140 6140 21
360 20250401 124600 233997925 6140 6120 6140 6120 700
361 20250401 124500 229711765 6130 6130 6130 6130 0
362 20250401 124400 229711765 6130 6130 6130 6130 0
363 20250401 124300 229711765 6130 6130 6130 6130 61
364 20250401 124200 229337835 6130 6130 6130 6130 3
365 20250401 124100 229319445 6120 6130 6130 6120 500
366 20250401 124000 226259435 6140 6140 6140 6140 0
367 20250401 123900 226259435 6140 6140 6140 6140 0
368 20250401 123800 226259435 6140 6130 6140 6130 486
369 20250401 123700 223279475 6120 6130 6130 6120 115
370 20250401 123600 222574675 6130 6130 6130 6130 0
371 20250401 123500 222574675 6130 6130 6130 6130 1
372 20250401 123400 222568545 6120 6120 6120 6120 0
373 20250401 123300 222568545 6120 6130 6130 6120 934
374 20250401 123200 216849465 6140 6140 6140 6140 100
375 20250401 123100 216235465 6140 6140 6140 6140 10
376 20250401 123000 216174065 6140 6140 6140 6140 34
377 20250401 122900 215965305 6140 6140 6140 6140 0
378 20250401 122800 215965305 6140 6140 6140 6140 1
379 20250401 122700 215959165 6140 6140 6140 6140 0
380 20250401 122600 215959165 6140 6140 6140 6140 1
381 20250401 122500 215953025 6140 6140 6140 6140 0
382 20250401 122400 215953025 6140 6140 6140 6140 0
383 20250401 122300 215953025 6140 6140 6140 6140 0
384 20250401 122200 215953025 6140 6140 6140 6140 55
385 20250401 122100 215615325 6140 6140 6140 6140 0
386 20250401 122000 215615325 6140 6140 6140 6140 0
387 20250401 121900 215615325 6140 6160 6160 6140 3
388 20250401 121800 215596865 6120 6140 6140 6120 854
389 20250401 121700 210366295 6140 6140 6140 6140 0
390 20250401 121600 210366295 6140 6140 6140 6140 2
391 20250401 121500 210354015 6160 6160 6160 6160 0
392 20250401 121400 210354015 6160 6160 6160 6160 0
393 20250401 121300 210354015 6160 6160 6160 6160 24
394 20250401 121200 210206175 6150 6150 6150 6150 50
395 20250401 121100 209898675 6140 6140 6140 6140 1
396 20250401 121000 209892535 6140 6140 6140 6140 244
397 20250401 120900 208394375 6150 6150 6150 6150 1
398 20250401 120800 208388225 6150 6150 6150 6150 179
399 20250401 120700 207287375 6150 6150 6150 6150 171
400 20250401 120600 206235725 6150 6150 6150 6150 0
401 20250401 120500 206235725 6150 6150 6150 6150 0
402 20250401 120400 206235725 6150 6150 6150 6150 2
403 20250401 120300 206223425 6160 6160 6160 6160 0
404 20250401 120200 206223425 6160 6160 6160 6160 0
405 20250401 120100 206223425 6160 6160 6160 6160 75
406 20250401 120000 205761425 6160 6160 6160 6160 38
407 20250401 115900 205527345 6160 6160 6160 6160 39
408 20250401 115800 205287105 6140 6140 6140 6140 0
409 20250401 115700 205287105 6140 6140 6140 6140 800
410 20250401 115600 200375105 6140 6140 6140 6140 0
411 20250401 115500 200375105 6140 6160 6160 6140 20
412 20250401 115400 200251935 6160 6160 6160 6160 70
413 20250401 115300 199820735 6160 6160 6160 6160 20
414 20250401 115200 199697535 6160 6160 6160 6160 0
415 20250401 115100 199697535 6160 6160 6160 6160 50
416 20250401 115000 199389535 6160 6150 6160 6140 655
417 20250401 114900 195359825 6160 6160 6160 6160 1
418 20250401 114800 195353665 6150 6150 6150 6150 0
419 20250401 114700 195353665 6150 6150 6150 6150 0
420 20250401 114600 195353665 6150 6150 6150 6150 0
421 20250401 114500 195353665 6150 6150 6150 6150 123
422 20250401 114400 194597215 6160 6160 6160 6160 0
423 20250401 114300 194597215 6160 6160 6160 6160 109
424 20250401 114200 193925775 6160 6160 6160 6160 101
425 20250401 114100 193303615 6150 6150 6150 6150 0
426 20250401 114000 193303615 6150 6150 6150 6150 120
427 20250401 113900 192565615 6160 6160 6160 6160 1
428 20250401 113800 192559455 6150 6150 6150 6150 47
429 20250401 113700 192270405 6160 6160 6160 6160 1
430 20250401 113600 192264245 6160 6160 6160 6160 0
431 20250401 113500 192264245 6160 6160 6160 6160 0
432 20250401 113400 192264245 6160 6160 6160 6160 62
433 20250401 113300 191882325 6160 6160 6160 6160 0
434 20250401 113200 191882325 6160 6160 6160 6160 1
435 20250401 113100 191876165 6160 6160 6160 6160 21
436 20250401 113000 191746805 6160 6170 6170 6160 116
437 20250401 112900 191032015 6170 6170 6170 6170 0
438 20250401 112800 191032015 6170 6170 6170 6170 0
439 20250401 112700 191032015 6170 6170 6170 6170 24
440 20250401 112600 190883935 6170 6170 6170 6170 3
441 20250401 112500 190865425 6160 6160 6160 6160 70
442 20250401 112400 190434225 6170 6170 6170 6170 2
443 20250401 112300 190421885 6160 6150 6160 6150 333
444 20250401 112200 188370625 6160 6160 6160 6160 0
445 20250401 112100 188370625 6160 6150 6160 6150 1288
446 20250401 112000 180438275 6150 6150 6150 6150 32
447 20250401 111900 180241475 6140 6140 6140 6140 40
448 20250401 111800 179995875 6150 6150 6150 6150 30
449 20250401 111700 179811375 6140 6140 6140 6140 0
450 20250401 111600 179811375 6140 6140 6140 6140 390
451 20250401 111500 177416775 6140 6140 6140 6140 1100
452 20250401 111400 170662775 6140 6140 6140 6140 45
453 20250401 111300 170386475 6130 6130 6130 6130 0
454 20250401 111200 170386475 6130 6140 6140 6130 57
455 20250401 111100 170036995 6140 6140 6140 6140 0
456 20250401 111000 170036995 6140 6140 6140 6140 1
457 20250401 110900 170030855 6130 6130 6130 6130 0
458 20250401 110800 170030855 6130 6130 6130 6130 0
459 20250401 110700 170030855 6130 6140 6140 6130 82
460 20250401 110600 169528035 6150 6150 6150 6150 31
461 20250401 110500 169337385 6140 6140 6140 6140 0
462 20250401 110400 169337385 6140 6140 6140 6140 5
463 20250401 110300 169306685 6140 6140 6140 6140 100
464 20250401 110200 168692685 6130 6130 6130 6130 0
465 20250401 110100 168692685 6130 6130 6130 6130 1
466 20250401 110000 168686555 6120 6130 6130 6120 1143
467 20250401 105900 161691185 6140 6140 6140 6140 239
468 20250401 105800 160223725 6140 6140 6140 6140 1
469 20250401 105700 160217585 6140 6140 6140 6140 0
470 20250401 105600 160217585 6140 6140 6140 6140 200
471 20250401 105500 158989585 6140 6140 6140 6140 42
472 20250401 105400 158731705 6130 6120 6130 6120 540
473 20250401 105300 155425075 6130 6120 6130 6120 233
474 20250401 105200 153999105 6130 6130 6130 6130 0
475 20250401 105100 153999105 6130 6130 6130 6130 0
476 20250401 105000 153999105 6130 6130 6130 6130 219
477 20250401 104900 152656635 6120 6120 6120 6120 103
478 20250401 104800 152026275 6120 6105 6120 6105 34
479 20250401 104700 151818520 6100 6100 6100 6100 2
480 20250401 104600 151806320 6110 6110 6110 6110 148
481 20250401 104500 150902040 6110 6110 6110 6110 0
482 20250401 104400 150902040 6110 6100 6110 6100 336
483 20250401 104300 148849340 6090 6080 6090 6080 174
484 20250401 104200 147791100 6080 6080 6080 6080 0
485 20250401 104100 147791100 6080 6080 6080 6080 0
486 20250401 104000 147791100 6080 6080 6080 6080 0
487 20250401 103900 147791100 6080 6080 6080 6080 1
488 20250401 103800 147785020 6080 6080 6080 6080 19
489 20250401 103700 147669500 6080 6080 6080 6080 0
490 20250401 103600 147669500 6080 6080 6080 6080 26
491 20250401 103500 147511420 6080 6080 6080 6080 0
492 20250401 103400 147511420 6080 6080 6080 6080 239
493 20250401 103300 146058300 6080 6080 6080 6080 200
494 20250401 103200 144842300 6080 6080 6080 6080 1
495 20250401 103100 144836220 6080 6080 6080 6080 40
496 20250401 103000 144593020 6090 6090 6090 6090 0
497 20250401 102900 144593020 6090 6090 6090 6090 1
498 20250401 102800 144586930 6090 6090 6090 6090 11
499 20250401 102700 144519940 6090 6090 6090 6090 10
500 20250401 102600 144459040 6100 6100 6100 6100 0
501 20250401 102500 144459040 6100 6100 6100 6100 3
502 20250401 102400 144440740 6060 6060 6060 6060 73
503 20250401 102300 143998360 6060 6060 6060 6060 0
504 20250401 102200 143998360 6060 6070 6070 6060 1070
505 20250401 102100 137514150 6070 6070 6070 6070 0
506 20250401 102000 137514150 6070 6070 6070 6070 1
507 20250401 101900 137508080 6070 6070 6070 6070 6
508 20250401 101800 137471660 6110 6110 6110 6110 0
509 20250401 101700 137471660 6110 6100 6110 6100 473
510 20250401 101600 134586350 6100 6100 6100 6100 0
511 20250401 101500 134586350 6100 6100 6100 6100 0
512 20250401 101400 134586350 6100 6100 6100 6100 51
513 20250401 101300 134275250 6100 6100 6100 6100 2
514 20250401 101200 134263050 6110 6090 6110 6090 168
515 20250401 101100 133239300 6090 6090 6090 6040 2104
516 20250401 101000 120510320 6080 6080 6080 6080 1
517 20250401 100900 120504240 6080 6080 6080 6080 591
518 20250401 100800 116910960 6070 6070 6070 6070 279
519 20250401 100700 115217430 6070 6070 6070 6070 3
520 20250401 100600 115199220 6070 6070 6070 6070 0
521 20250401 100500 115199220 6070 6070 6070 6070 16
522 20250401 100400 115102100 6070 6070 6070 6070 7
523 20250401 100300 115059610 6070 6060 6070 6060 7
524 20250401 100200 115017180 6060 6060 6060 6060 6
525 20250401 100100 114980820 6060 6050 6060 6050 70
526 20250401 100000 114556820 6050 6050 6050 6050 178
527 20250401 095900 113479920 6050 6060 6060 6050 52
528 20250401 095800 113165100 6060 6060 6060 6060 1
529 20250401 095700 113159040 6060 6050 6060 6050 6
530 20250401 095600 113122720 6060 6060 6060 6060 0
531 20250401 095500 113122720 6060 6060 6060 6060 0
532 20250401 095400 113122720 6060 6050 6060 6050 157
533 20250401 095300 112172820 6060 6060 6060 6060 1
534 20250401 095200 112166760 6050 6050 6050 6050 200
535 20250401 095100 110956760 6050 6050 6050 6050 384
536 20250401 095000 108633560 6050 6060 6060 6050 56
537 20250401 094900 108294710 6040 6040 6040 6040 0
538 20250401 094800 108294710 6040 6050 6050 6040 155
539 20250401 094700 107358460 6050 6050 6050 6050 182
540 20250401 094600 106257360 6070 6050 6070 6050 3
541 20250401 094500 106239170 6070 6050 6070 6050 251
542 20250401 094400 104715620 6030 6050 6050 6030 1650
543 20250401 094300 94755310 6050 6050 6050 6050 0
544 20250401 094200 94755310 6050 6050 6050 6050 106
545 20250401 094100 94114010 6050 6050 6050 6050 1
546 20250401 094000 94107960 6090 6050 6090 6050 271
547 20250401 093900 92468370 6090 6080 6090 6080 107
548 20250401 093800 91817800 6080 6080 6080 6050 210
549 20250401 093700 90547240 6080 6060 6080 6060 20
550 20250401 093600 90425800 6060 6060 6060 6060 100
551 20250401 093500 89819800 6060 6040 6060 6040 484
552 20250401 093400 86896090 6050 6050 6050 6050 108
553 20250401 093300 86242690 6050 6060 6060 6050 73
554 20250401 093200 85801010 6060 6070 6070 6060 297
555 20250401 093100 84001180 6070 6070 6070 6070 300
556 20250401 093000 82180180 6070 6090 6090 6070 611
557 20250401 092900 78471190 6080 6090 6090 6080 139
558 20250401 092800 77626060 6070 6070 6070 6070 0
559 20250401 092700 77626060 6070 6070 6070 6070 333
560 20250401 092600 75604750 6080 6080 6080 6070 42
561 20250401 092500 75349790 6080 6090 6090 6080 1116
562 20250401 092400 68564450 6090 6110 6110 6090 144
563 20250401 092300 67687470 6110 6100 6110 6090 597
564 20250401 092200 64046820 6110 6130 6130 6110 561
565 20250401 092100 60613380 6140 6140 6140 6140 2
566 20250401 092000 60601100 6140 6140 6140 6140 0
567 20250401 091900 60601100 6140 6130 6140 6130 824
568 20250401 091800 55548180 6130 6130 6130 6130 798
569 20250401 091700 50656440 6130 6130 6130 6130 1
570 20250401 091600 50650310 6130 6140 6140 6130 117
571 20250401 091500 49931980 6150 6150 6150 6150 19
572 20250401 091400 49815130 6160 6160 6160 6160 97
573 20250401 091300 49217610 6150 6170 6170 6150 223
574 20250401 091200 47843560 6170 6170 6170 6170 50
575 20250401 091100 47535060 6180 6130 6180 6130 71
576 20250401 091000 47096330 6150 6150 6150 6150 0
577 20250401 090900 47096330 6150 6190 6190 6150 2073
578 20250401 090800 34344460 6190 6140 6190 6140 1552
579 20250401 090700 24796360 6150 6150 6150 6150 0
580 20250401 090600 24796360 6150 6150 6150 6150 4
581 20250401 090500 24771760 6150 6150 6150 6150 47
582 20250401 090400 24482710 6150 6160 6160 6150 56
583 20250401 090300 24138300 6170 6170 6170 6170 0
584 20250401 090200 24138300 6170 6130 6170 6120 476
585 20250401 090100 21217230 6140 6140 6140 6140 0
586 20250401 090000 21217230 6140 6020 6140 6020 3503

1
001340/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,56400,44918407,351372000,279841675610,0.13
20250327,57600,44918407,373824000,291520461430,0.13
20250326,54200,44918407,365850000,303199247250,0.12
20250325,57177,44918407,378511740,297359854340,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 56400 44918407 351372000 279841675610 0.13
3 20250327 57600 44918407 373824000 291520461430 0.13
4 20250326 54200 44918407 365850000 303199247250 0.12
5 20250325 57177 44918407 378511740 297359854340 0.13