ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
001390/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184400,307722797,3625,3625,3625,3625,2450
20250401,184300,307722797,3625,3625,3625,3625,0
20250401,184200,307722797,3625,3625,3625,3625,0
20250401,184100,307722797,3625,3625,3625,3625,0
20250401,184000,307722797,3625,3625,3625,3625,0
20250401,183900,307722797,3625,3625,3625,3625,0
20250401,183800,307722797,3625,3625,3625,3625,0
20250401,183700,307722797,3625,3625,3625,3625,0
20250401,183600,307722797,3625,3625,3625,3625,0
20250401,183500,307722797,3625,3625,3625,3625,0
20250401,183400,307722797,3625,3625,3625,3625,0
20250401,183300,307722797,3625,3625,3625,3625,0
20250401,183200,307722797,3625,3625,3625,3625,0
20250401,183100,307722797,3625,3625,3625,3625,0
20250401,183000,307722797,3625,3625,3625,3625,0
20250401,182900,307722797,3625,3625,3625,3625,0
20250401,182800,307722797,3625,3625,3625,3625,0
20250401,182700,307722797,3625,3625,3625,3625,0
20250401,182600,307722797,3625,3625,3625,3625,0
20250401,182500,307722797,3625,3625,3625,3625,0
20250401,182400,307722797,3625,3625,3625,3625,0
20250401,182300,307722797,3625,3625,3625,3625,0
20250401,182200,307722797,3625,3625,3625,3625,0
20250401,182100,307722797,3625,3625,3625,3625,0
20250401,182000,307722797,3625,3625,3625,3625,0
20250401,181900,307722797,3625,3625,3625,3625,0
20250401,181800,307722797,3625,3625,3625,3625,0
20250401,181700,307722797,3625,3625,3625,3625,0
20250401,181600,307722797,3625,3625,3625,3625,0
20250401,181500,307722797,3625,3625,3625,3625,0
20250401,181400,307722797,3625,3625,3625,3625,2450
20250401,181300,307722797,3625,3625,3625,3625,0
20250401,181200,307722797,3625,3625,3625,3625,0
20250401,181100,307722797,3625,3625,3625,3625,0
20250401,181000,307722797,3625,3625,3625,3625,0
20250401,180900,307722797,3625,3625,3625,3625,0
20250401,180800,307722797,3625,3625,3625,3625,0
20250401,180700,307722797,3625,3625,3625,3625,0
20250401,180600,307722797,3625,3625,3625,3625,0
20250401,180500,307722797,3625,3625,3625,3625,0
20250401,180400,307722797,3625,3625,3625,3625,0
20250401,180300,307722797,3625,3625,3625,3625,0
20250401,180200,307722797,3625,3625,3625,3625,0
20250401,180100,307722797,3625,3625,3625,3625,0
20250401,180000,307722797,3625,3625,3625,3625,0
20250401,175900,307722797,3625,3625,3625,3625,0
20250401,175800,307722797,3625,3625,3625,3625,0
20250401,175700,307722797,3625,3625,3625,3625,0
20250401,175600,307722797,3625,3625,3625,3625,0
20250401,175500,307722797,3625,3625,3625,3625,0
20250401,175400,307722797,3625,3625,3625,3625,0
20250401,175300,307722797,3625,3625,3625,3625,0
20250401,175200,307722797,3625,3625,3625,3625,0
20250401,175100,307722797,3625,3625,3625,3625,0
20250401,175000,307722797,3625,3625,3625,3625,0
20250401,174900,307722797,3625,3625,3625,3625,0
20250401,174800,307722797,3625,3625,3625,3625,0
20250401,174700,307722797,3625,3625,3625,3625,0
20250401,174600,307722797,3625,3625,3625,3625,0
20250401,174500,307722797,3625,3625,3625,3625,0
20250401,174400,307722797,3625,3625,3625,3625,2450
20250401,174300,307722797,3625,3625,3625,3625,0
20250401,174200,307722797,3625,3625,3625,3625,0
20250401,174100,307722797,3625,3625,3625,3625,0
20250401,174000,307722797,3625,3625,3625,3625,0
20250401,173900,307722797,3625,3625,3625,3625,0
20250401,173800,307722797,3625,3625,3625,3625,0
20250401,173700,307722797,3625,3625,3625,3625,0
20250401,173600,307722797,3625,3625,3625,3625,0
20250401,173500,307722797,3625,3625,3625,3625,0
20250401,173400,307722797,3625,3625,3625,3625,0
20250401,173300,307722797,3625,3625,3625,3625,0
20250401,173200,307722797,3625,3625,3625,3625,0
20250401,173100,307722797,3625,3625,3625,3625,0
20250401,173000,307722797,3625,3625,3625,3625,0
20250401,172900,307722797,3625,3625,3625,3625,0
20250401,172800,307722797,3625,3625,3625,3625,0
20250401,172700,307722797,3625,3625,3625,3625,0
20250401,172600,307722797,3625,3625,3625,3625,0
20250401,172500,307722797,3625,3625,3625,3625,0
20250401,172400,307722797,3625,3625,3625,3625,0
20250401,172300,307722797,3625,3625,3625,3625,0
20250401,172200,307722797,3625,3625,3625,3625,0
20250401,172100,307722797,3625,3625,3625,3625,0
20250401,172000,307722797,3625,3625,3625,3625,0
20250401,171900,307722797,3625,3625,3625,3625,0
20250401,171800,307722797,3625,3625,3625,3625,0
20250401,171700,307722797,3625,3625,3625,3625,0
20250401,171600,307722797,3625,3625,3625,3625,0
20250401,171500,307722797,3625,3625,3625,3625,0
20250401,171400,307722797,3625,3625,3625,3625,2450
20250401,171300,307722797,3625,3625,3625,3625,0
20250401,171200,307722797,3625,3625,3625,3625,0
20250401,171100,307722797,3625,3625,3625,3625,0
20250401,171000,307722797,3625,3625,3625,3625,0
20250401,170900,307722797,3625,3625,3625,3625,0
20250401,170800,307722797,3625,3625,3625,3625,0
20250401,170700,307722797,3625,3625,3625,3625,0
20250401,170600,307722797,3625,3625,3625,3625,0
20250401,170500,307722797,3625,3625,3625,3625,0
20250401,170400,307722797,3625,3625,3625,3625,0
20250401,170300,307722797,3625,3625,3625,3625,0
20250401,170200,307722797,3625,3625,3625,3625,0
20250401,170100,307722797,3625,3625,3625,3625,0
20250401,170000,307722797,3625,3625,3625,3625,0
20250401,165900,307722797,3625,3625,3625,3625,0
20250401,165800,307722797,3625,3625,3625,3625,0
20250401,165700,307722797,3625,3625,3625,3625,0
20250401,165600,307722797,3625,3625,3625,3625,0
20250401,165500,307722797,3625,3625,3625,3625,0
20250401,165400,307722797,3625,3625,3625,3625,0
20250401,165300,307722797,3625,3625,3625,3625,0
20250401,165200,307722797,3625,3625,3625,3625,0
20250401,165100,307722797,3625,3625,3625,3625,0
20250401,165000,307722797,3625,3625,3625,3625,0
20250401,164900,307722797,3625,3625,3625,3625,0
20250401,164800,307722797,3625,3625,3625,3625,0
20250401,164700,307722797,3625,3625,3625,3625,0
20250401,164600,307722797,3625,3625,3625,3625,0
20250401,164500,307722797,3625,3625,3625,3625,0
20250401,164400,307722797,3625,3625,3625,3625,2450
20250401,164300,307722797,3625,3625,3625,3625,0
20250401,164200,307722797,3625,3625,3625,3625,0
20250401,164100,307722797,3625,3625,3625,3625,0
20250401,164000,307722797,3625,3625,3625,3625,0
20250401,163900,307722797,3625,3625,3625,3625,0
20250401,163800,307722797,3625,3625,3625,3625,0
20250401,163700,307722797,3625,3625,3625,3625,0
20250401,163600,307722797,3625,3625,3625,3625,0
20250401,163500,307722797,3625,3625,3625,3625,0
20250401,163400,307722797,3625,3625,3625,3625,0
20250401,163300,307722797,3625,3625,3625,3625,0
20250401,163200,307722797,3625,3625,3625,3625,0
20250401,163100,307722797,3625,3625,3625,3625,0
20250401,163000,307722797,3625,3625,3625,3625,0
20250401,162900,307722797,3625,3625,3625,3625,0
20250401,162800,307722797,3625,3625,3625,3625,0
20250401,162700,307722797,3625,3625,3625,3625,0
20250401,162600,307722797,3625,3625,3625,3625,0
20250401,162500,307722797,3625,3625,3625,3625,0
20250401,162400,307722797,3625,3625,3625,3625,0
20250401,162300,307722797,3625,3625,3625,3625,0
20250401,162200,307722797,3625,3625,3625,3625,0
20250401,162100,307722797,3625,3625,3625,3625,0
20250401,162000,307722797,3625,3625,3625,3625,0
20250401,161900,307722797,3625,3625,3625,3625,0
20250401,161800,307722797,3625,3625,3625,3625,0
20250401,161700,307722797,3625,3625,3625,3625,0
20250401,161600,307722797,3625,3625,3625,3625,0
20250401,161500,307722797,3625,3625,3625,3625,0
20250401,161400,307722797,3625,3625,3625,3625,2450
20250401,161300,307722797,3625,3625,3625,3625,0
20250401,161200,307722797,3625,3625,3625,3625,0
20250401,161100,307722797,3625,3625,3625,3625,0
20250401,161000,307722797,3625,3625,3625,3625,0
20250401,160900,307722797,3625,3625,3625,3625,0
20250401,160800,307722797,3625,3625,3625,3625,0
20250401,160700,307722797,3625,3625,3625,3625,0
20250401,160600,307722797,3625,3625,3625,3625,0
20250401,160500,307722797,3625,3625,3625,3625,0
20250401,160400,307722797,3625,3625,3625,3625,0
20250401,160300,307722797,3625,3625,3625,3625,0
20250401,160200,307722797,3625,3625,3625,3625,0
20250401,160100,307722797,3625,3625,3625,3625,0
20250401,160000,307722797,3625,3625,3625,3625,0
20250401,155900,307722797,3625,3625,3625,3625,0
20250401,155800,307722797,3625,3625,3625,3625,0
20250401,155700,307722797,3625,3625,3625,3625,0
20250401,155600,307722797,3625,3625,3625,3625,0
20250401,155500,307722797,3625,3625,3625,3625,0
20250401,155400,307722797,3625,3625,3625,3625,0
20250401,155300,307722797,3625,3625,3625,3625,0
20250401,155200,307722797,3625,3625,3625,3625,0
20250401,155100,307722797,3625,3625,3625,3625,0
20250401,155000,307722797,3625,3625,3625,3625,0
20250401,154900,307722797,3625,3625,3625,3625,0
20250401,154800,307722797,3625,3625,3625,3625,0
20250401,154700,307722797,3625,3625,3625,3625,0
20250401,154600,307722797,3625,3625,3625,3625,0
20250401,154500,307722797,3625,3625,3625,3625,0
20250401,154400,307722797,3625,3625,3625,3625,2450
20250401,154300,307722797,3625,3625,3625,3625,0
20250401,154200,307722797,3625,3625,3625,3625,0
20250401,154100,307722797,3625,3625,3625,3625,0
20250401,154000,307722797,3625,3625,3625,3625,0
20250401,153900,307722797,3625,3625,3625,3625,0
20250401,153800,307722797,3625,3625,3625,3625,0
20250401,153700,307722797,3625,3625,3625,3625,0
20250401,153600,307722797,3625,3625,3625,3625,0
20250401,153500,307722797,3625,3625,3625,3625,0
20250401,153400,307722797,3625,3625,3625,3625,0
20250401,153300,307722797,3625,3625,3625,3625,0
20250401,153200,307722797,3625,3625,3625,3625,0
20250401,153100,307722797,3625,3625,3625,3625,0
20250401,153000,307722797,3625,3625,3625,3625,2450
20250401,152900,298841547,3625,3625,3625,3625,0
20250401,152800,298841547,3625,3625,3625,3625,0
20250401,152700,298841547,3625,3625,3625,3625,0
20250401,152600,298841547,3625,3625,3625,3625,0
20250401,152500,298841547,3625,3625,3625,3625,0
20250401,152400,298841547,3625,3625,3625,3625,0
20250401,152300,298841547,3625,3625,3625,3625,0
20250401,152200,298841547,3625,3625,3625,3625,0
20250401,152100,298841547,3625,3625,3625,3625,0
20250401,152000,298841547,3625,3625,3625,3625,0
20250401,151900,298841547,3625,3610,3625,3610,201
20250401,151800,298115337,3625,3625,3625,3610,230
20250401,151700,297284567,3630,3630,3630,3630,0
20250401,151600,297284567,3630,3615,3630,3615,149
20250401,151500,296745857,3625,3615,3635,3610,616
20250401,151400,294521747,3610,3635,3635,3610,667
20250401,151300,292112527,3615,3635,3635,3615,3
20250401,151200,292101662,3640,3640,3640,3640,0
20250401,151100,292101662,3640,3640,3640,3615,958
20250401,151000,288638442,3620,3620,3620,3620,100
20250401,150900,288276442,3640,3640,3640,3640,1
20250401,150800,288272802,3615,3640,3640,3615,1228
20250401,150700,283826262,3625,3625,3625,3625,118
20250401,150600,283398512,3640,3640,3640,3640,1
20250401,150500,283394872,3625,3625,3625,3625,239
20250401,150400,282528497,3625,3640,3640,3625,103
20250401,150300,282155092,3625,3630,3640,3625,398
20250401,150200,280710357,3630,3630,3630,3630,200
20250401,150100,279984357,3650,3630,3650,3630,1002
20250401,150000,276347077,3630,3650,3650,3630,537
20250401,145900,274397522,3650,3645,3650,3645,41
20250401,145800,274247937,3630,3650,3650,3630,454
20250401,145700,272596827,3650,3650,3650,3650,48
20250401,145600,272421627,3650,3650,3650,3650,56
20250401,145500,272217227,3650,3645,3650,3645,124
20250401,145400,271764702,3650,3650,3650,3645,55
20250401,145300,271563987,3650,3650,3650,3645,50
20250401,145200,271381522,3650,3655,3655,3650,1078
20250401,145100,267441577,3655,3655,3655,3655,55
20250401,145000,267240552,3655,3650,3655,3650,400
20250401,144900,265780417,3650,3650,3650,3650,60
20250401,144800,265561417,3650,3650,3650,3645,61
20250401,144700,265338802,3650,3645,3650,3645,34
20250401,144600,265214802,3640,3640,3640,3640,0
20250401,144500,265214802,3640,3640,3640,3640,0
20250401,144400,265214802,3640,3640,3640,3640,0
20250401,144300,265214802,3640,3640,3640,3640,217
20250401,144200,264424922,3640,3640,3640,3640,12
20250401,144100,264381242,3640,3640,3640,3640,0
20250401,144000,264381242,3640,3640,3640,3640,0
20250401,143900,264381242,3640,3640,3640,3640,0
20250401,143800,264381242,3640,3640,3640,3640,62
20250401,143700,264155562,3640,3640,3640,3640,0
20250401,143600,264155562,3640,3640,3640,3640,262
20250401,143500,263201882,3640,3640,3640,3640,1
20250401,143400,263198242,3630,3630,3630,3630,999
20250401,143300,259571872,3635,3635,3635,3635,295
20250401,143200,258499547,3635,3635,3635,3635,145
20250401,143100,257972472,3640,3640,3640,3640,62
20250401,143000,257746792,3640,3640,3640,3640,55
20250401,142900,257546592,3640,3640,3640,3640,0
20250401,142800,257546592,3640,3640,3640,3640,1715
20250401,142700,251303992,3640,3640,3640,3640,38
20250401,142600,251165672,3655,3655,3655,3655,62
20250401,142500,250939062,3660,3660,3660,3660,1
20250401,142400,250935402,3660,3660,3660,3660,0
20250401,142300,250935402,3660,3660,3660,3660,1
20250401,142200,250931742,3640,3660,3660,3640,314
20250401,142100,249787712,3645,3645,3645,3645,90
20250401,142000,249459662,3645,3650,3650,3645,60
20250401,141900,249240957,3650,3650,3655,3650,67
20250401,141800,248996182,3650,3655,3655,3650,853
20250401,141700,245882492,3660,3660,3660,3660,0
20250401,141600,245882492,3660,3660,3660,3660,62
20250401,141500,245655572,3660,3660,3660,3660,0
20250401,141400,245655572,3660,3660,3660,3660,0
20250401,141300,245655572,3660,3660,3660,3660,62
20250401,141200,245428652,3655,3655,3655,3655,10
20250401,141100,245392102,3660,3660,3660,3660,1
20250401,141000,245388442,3665,3665,3665,3665,0
20250401,140900,245388442,3665,3660,3665,3660,199
20250401,140800,244659422,3660,3660,3660,3660,1
20250401,140700,244655762,3660,3660,3660,3660,0
20250401,140600,244655762,3660,3660,3660,3660,63
20250401,140500,244425182,3655,3655,3655,3655,0
20250401,140400,244425182,3655,3660,3660,3655,29
20250401,140300,244319052,3660,3660,3660,3660,63
20250401,140200,244088472,3660,3660,3660,3660,50
20250401,140100,243905472,3655,3655,3655,3655,0
20250401,140000,243905472,3655,3655,3655,3655,62
20250401,135900,243678862,3660,3660,3660,3660,0
20250401,135800,243678862,3660,3660,3660,3660,0
20250401,135700,243678862,3660,3660,3660,3660,62
20250401,135600,243451942,3655,3660,3660,3655,67
20250401,135500,243207052,3660,3660,3660,3660,0
20250401,135400,243207052,3660,3660,3660,3660,62
20250401,135300,242980132,3660,3660,3660,3660,0
20250401,135200,242980132,3660,3660,3660,3660,0
20250401,135100,242980132,3660,3660,3660,3660,62
20250401,135000,242753212,3655,3655,3655,3655,0
20250401,134900,242753212,3655,3655,3655,3655,2
20250401,134800,242745902,3655,3655,3655,3655,6
20250401,134700,242723972,3660,3660,3660,3660,65
20250401,134600,242486072,3650,3650,3650,3650,100
20250401,134500,242121072,3650,3655,3655,3650,151
20250401,134400,241569442,3660,3660,3660,3660,62
20250401,134300,241342522,3655,3655,3655,3655,0
20250401,134200,241342522,3655,3655,3655,3655,2
20250401,134100,241335212,3660,3665,3665,3660,94
20250401,134000,240991122,3665,3665,3665,3665,0
20250401,133900,240991122,3665,3665,3665,3665,12
20250401,133800,240947142,3660,3660,3665,3660,364
20250401,133700,239613402,3665,3665,3665,3665,400
20250401,133600,238147402,3665,3665,3665,3665,19
20250401,133500,238077767,3655,3655,3655,3655,50
20250401,133400,237895017,3650,3650,3650,3650,0
20250401,133300,237895017,3650,3650,3650,3650,210
20250401,133200,237128517,3650,3665,3665,3650,239
20250401,133100,236254902,3665,3665,3665,3665,0
20250401,133000,236254902,3665,3665,3665,3665,0
20250401,132900,236254902,3665,3665,3665,3665,63
20250401,132800,236024007,3665,3665,3665,3665,0
20250401,132700,236024007,3665,3665,3665,3665,12
20250401,132600,235980027,3655,3665,3665,3655,52
20250401,132500,235789947,3650,3650,3655,3650,852
20250401,132400,232677077,3655,3655,3655,3655,690
20250401,132300,230155127,3655,3655,3655,3655,328
20250401,132200,228956287,3660,3660,3660,3660,224
20250401,132100,228136447,3662,3665,3665,3662,16
20250401,132000,228077810,3665,3665,3665,3665,3
20250401,131900,228066815,3665,3665,3665,3665,62
20250401,131800,227839585,3665,3665,3665,3665,0
20250401,131700,227839585,3665,3665,3665,3665,0
20250401,131600,227839585,3665,3660,3665,3660,452
20250401,131500,226184955,3660,3660,3660,3660,300
20250401,131400,225086955,3660,3665,3665,3660,121
20250401,131300,224643495,3665,3665,3665,3665,72
20250401,131200,224379615,3665,3665,3665,3665,0
20250401,131100,224379615,3665,3665,3665,3665,0
20250401,131000,224379615,3665,3665,3665,3665,62
20250401,130900,224152385,3675,3675,3675,3675,0
20250401,130800,224152385,3675,3675,3675,3675,0
20250401,130700,224152385,3675,3665,3675,3660,323
20250401,130600,222969880,3665,3665,3665,3665,2
20250401,130500,222962550,3670,3670,3670,3670,0
20250401,130400,222962550,3670,3670,3670,3670,62
20250401,130300,222735010,3660,3660,3660,3660,0
20250401,130200,222735010,3660,3665,3665,3660,200
20250401,130100,222003000,3670,3670,3670,3670,63
20250401,130000,221771790,3660,3660,3660,3660,0
20250401,125900,221771790,3660,3665,3665,3660,102
20250401,125800,221398465,3670,3670,3670,3670,0
20250401,125700,221398465,3670,3665,3670,3660,292
20250401,125600,220329120,3665,3665,3665,3665,70
20250401,125500,220072570,3665,3670,3670,3665,639
20250401,125400,217730630,3670,3675,3675,3670,63
20250401,125300,217499110,3675,3675,3675,3675,0
20250401,125200,217499110,3675,3680,3680,3675,64
20250401,125100,217263595,3680,3680,3680,3680,0
20250401,125000,217263595,3680,3675,3680,3675,201
20250401,124900,216523920,3680,3680,3680,3680,5
20250401,124800,216505520,3675,3675,3675,3675,59
20250401,124700,216288695,3665,3670,3670,3665,171
20250401,124600,215661840,3675,3675,3675,3675,16
20250401,124500,215603040,3680,3680,3680,3680,63
20250401,124400,215371200,3680,3680,3680,3680,0
20250401,124300,215371200,3680,3680,3680,3680,6
20250401,124200,215349120,3680,3680,3680,3680,62
20250401,124100,215120960,3680,3680,3680,3680,1
20250401,124000,215117280,3685,3685,3685,3685,1
20250401,123900,215113595,3685,3685,3685,3685,63
20250401,123800,214881440,3685,3685,3685,3685,1
20250401,123700,214877755,3685,3685,3685,3685,0
20250401,123600,214877755,3685,3685,3685,3685,0
20250401,123500,214877755,3685,3675,3685,3675,82
20250401,123400,214575785,3680,3680,3680,3680,50
20250401,123300,214391785,3680,3680,3680,3680,140
20250401,123200,213876585,3680,3675,3680,3675,537
20250401,123100,211902955,3680,3680,3680,3680,254
20250401,123000,210968235,3685,3685,3685,3685,35
20250401,122900,210839260,3685,3685,3685,3685,86
20250401,122800,210522350,3685,3685,3685,3685,1
20250401,122700,210518665,3680,3680,3680,3680,0
20250401,122600,210518665,3680,3685,3685,3680,75
20250401,122500,210242345,3680,3680,3680,3680,20
20250401,122400,210168745,3685,3685,3685,3685,0
20250401,122300,210168745,3685,3680,3685,3680,91
20250401,122200,209833415,3682,3682,3682,3682,1
20250401,122100,209829733,3685,3685,3685,3685,1
20250401,122000,209826048,3685,3685,3685,3685,50
20250401,121900,209641798,3685,3685,3685,3685,1
20250401,121800,209638113,3685,3685,3685,3685,0
20250401,121700,209638113,3685,3685,3685,3685,1
20250401,121600,209634428,3690,3690,3690,3690,0
20250401,121500,209634428,3690,3690,3690,3690,0
20250401,121400,209634428,3690,3690,3690,3690,22
20250401,121300,209553248,3690,3690,3690,3690,1
20250401,121200,209549558,3685,3685,3685,3685,130
20250401,121100,209070508,3690,3690,3690,3690,1
20250401,121000,209066818,3690,3690,3690,3690,0
20250401,120900,209066818,3690,3690,3690,3690,1
20250401,120800,209063128,3685,3685,3685,3685,0
20250401,120700,209063128,3685,3685,3685,3685,157
20250401,120600,208484583,3685,3685,3685,3685,1
20250401,120500,208480898,3680,3680,3680,3680,0
20250401,120400,208480898,3680,3680,3680,3680,1164
20250401,120300,204197378,3675,3675,3675,3675,4
20250401,120200,204182678,3675,3675,3675,3675,0
20250401,120100,204182678,3675,3680,3680,3675,64
20250401,120000,203947163,3680,3680,3680,3680,1
20250401,115900,203943483,3675,3680,3680,3675,309
20250401,115800,202806898,3680,3680,3680,3680,62
20250401,115700,202578738,3665,3665,3665,3665,0
20250401,115600,202578738,3665,3665,3665,3665,3
20250401,115500,202567743,3675,3665,3675,3665,214
20250401,115400,201782233,3670,3670,3670,3670,1
20250401,115300,201778563,3670,3670,3670,3670,911
20250401,115200,198435193,3675,3670,3680,3670,163
20250401,115100,197836663,3670,3675,3675,3670,516
20250401,115000,195941673,3680,3680,3680,3680,0
20250401,114900,195941673,3680,3680,3680,3680,1
20250401,114800,195937993,3680,3675,3680,3675,271
20250401,114700,194941758,3680,3680,3680,3680,401
20250401,114600,193466078,3680,3680,3680,3675,169
20250401,114500,192844968,3680,3680,3680,3680,62
20250401,114400,192616808,3680,3680,3680,3680,101
20250401,114300,192245128,3680,3680,3680,3680,100
20250401,114200,191877128,3680,3680,3680,3680,163
20250401,114100,191277288,3675,3675,3675,3675,0
20250401,114000,191277288,3675,3675,3675,3675,224
20250401,113900,190454088,3680,3680,3680,3680,64
20250401,113800,190218568,3675,3675,3675,3675,20
20250401,113700,190145068,3680,3680,3680,3680,1
20250401,113600,190141388,3675,3675,3675,3675,157
20250401,113500,189564413,3675,3680,3680,3675,261
20250401,113400,188605233,3680,3675,3680,3675,217
20250401,113300,187807753,3675,3680,3680,3675,102
20250401,113200,187432593,3675,3680,3680,3675,543
20250401,113100,185437063,3685,3685,3685,3685,0
20250401,113000,185437063,3685,3685,3685,3685,64
20250401,112900,185201223,3685,3685,3685,3685,0
20250401,112800,185201223,3685,3685,3685,3685,62
20250401,112700,184972753,3685,3685,3685,3685,2
20250401,112600,184965383,3680,3680,3680,3680,0
20250401,112500,184965383,3680,3685,3685,3680,224
20250401,112400,184141058,3685,3680,3685,3680,140
20250401,112300,183625543,3680,3680,3680,3670,409
20250401,112200,182120438,3675,3675,3675,3670,30
20250401,112100,182010283,3680,3675,3680,3675,2750
20250401,112000,171904028,3670,3670,3670,3670,20
20250401,111900,171830628,3675,3667,3675,3667,3557
20250401,111800,158773485,3667,3667,3667,3667,1
20250401,111700,158769818,3665,3665,3667,3665,173
20250401,111600,158135647,3665,3665,3665,3665,99
20250401,111500,157772812,3667,3670,3670,3667,261
20250401,111400,156815716,3675,3675,3675,3675,63
20250401,111300,156584191,3675,3675,3675,3675,0
20250401,111200,156584191,3675,3675,3675,3670,105
20250401,111100,156198366,3670,3667,3675,3667,375
20250401,111000,154822159,3667,3667,3667,3667,1
20250401,110900,154818492,3670,3670,3670,3670,13
20250401,110800,154770782,3675,3665,3675,3665,64
20250401,110700,154536202,3665,3665,3665,3662,575
20250401,110600,152428992,3665,3665,3665,3665,28
20250401,110500,152326372,3665,3665,3665,3665,300
20250401,110400,151226872,3665,3665,3665,3665,0
20250401,110300,151226872,3665,3665,3665,3665,1
20250401,110200,151223207,3665,3662,3665,3662,62
20250401,110100,150996022,3665,3665,3665,3665,100
20250401,110000,150629522,3665,3670,3670,3665,64
20250401,105900,150394652,3680,3670,3680,3670,20
20250401,105800,150321192,3665,3660,3665,3660,1059
20250401,105700,146444992,3660,3660,3660,3660,2
20250401,105600,146437672,3660,3660,3660,3660,13
20250401,105500,146390092,3655,3650,3655,3650,1067
20250401,105400,142490467,3650,3650,3650,3650,2
20250401,105300,142483167,3655,3655,3655,3655,63
20250401,105200,142252902,3655,3655,3655,3655,10
20250401,105100,142216352,3655,3655,3655,3655,3
20250401,105000,142205387,3655,3660,3660,3655,41
20250401,104900,142055332,3660,3660,3660,3660,63
20250401,104800,141824752,3655,3660,3660,3655,107
20250401,104700,141433357,3650,3650,3650,3650,0
20250401,104600,141433357,3650,3650,3650,3630,2844
20250401,104500,131057777,3645,3645,3645,3645,974
20250401,104400,127507547,3620,3640,3640,3620,4000
20250401,104300,113026582,3645,3640,3645,3640,63
20250401,104200,112797027,3640,3640,3640,3640,0
20250401,104100,112797027,3640,3640,3640,3640,1
20250401,104000,112793387,3640,3640,3640,3640,177
20250401,103900,112149107,3640,3640,3640,3640,1
20250401,103800,112145467,3640,3640,3640,3640,75
20250401,103700,111872467,3640,3640,3640,3640,1
20250401,103600,111868827,3620,3620,3620,3620,0
20250401,103500,111868827,3620,3620,3620,3620,290
20250401,103400,110819027,3620,3620,3620,3620,0
20250401,103300,110819027,3620,3635,3635,3620,2483
20250401,103200,101829482,3640,3640,3640,3640,0
20250401,103100,101829482,3640,3640,3640,3640,29
20250401,103000,101723922,3645,3645,3645,3645,104
20250401,102900,101344842,3645,3645,3645,3645,1
20250401,102800,101341197,3645,3645,3645,3645,62
20250401,102700,101115207,3640,3625,3645,3625,170
20250401,102600,100498007,3625,3635,3635,3625,1118
20250401,102500,96440017,3645,3645,3645,3645,0
20250401,102400,96440017,3645,3645,3645,3645,64
20250401,102300,96206737,3645,3645,3645,3645,1
20250401,102200,96203092,3640,3635,3640,3635,101
20250401,102100,95835947,3640,3640,3640,3640,248
20250401,102000,94933227,3640,3645,3645,3640,2
20250401,101900,94925942,3645,3645,3645,3645,0
20250401,101800,94925942,3645,3645,3645,3645,63
20250401,101700,94696307,3645,3645,3645,3645,1
20250401,101600,94692662,3645,3645,3645,3645,0
20250401,101500,94692662,3645,3650,3650,3645,86
20250401,101400,94378877,3650,3650,3650,3650,63
20250401,101300,94148927,3650,3650,3650,3650,1
20250401,101200,94145277,3640,3640,3640,3640,1253
20250401,101100,89584357,3635,3625,3635,3625,2116
20250401,101000,81896202,3625,3625,3625,3625,1
20250401,100900,81892577,3625,3625,3625,3625,65
20250401,100800,81656952,3625,3625,3625,3625,3
20250401,100700,81646077,3615,3615,3615,3615,4
20250401,100600,81631617,3615,3615,3615,3615,1
20250401,100500,81628002,3615,3615,3615,3615,75
20250401,100400,81356877,3615,3615,3615,3615,51
20250401,100300,81172512,3615,3615,3615,3615,1
20250401,100200,81168897,3615,3615,3615,3615,72
20250401,100100,80908617,3615,3610,3615,3610,22
20250401,100000,80829092,3615,3615,3615,3615,11
20250401,095900,80789327,3615,3615,3615,3615,67
20250401,095800,80547122,3615,3615,3615,3615,2
20250401,095700,80539892,3610,3615,3615,3610,221
20250401,095600,79742032,3615,3615,3615,3615,62
20250401,095500,79517902,3615,3615,3615,3615,1
20250401,095400,79514287,3610,3610,3610,3610,0
20250401,095300,79514287,3610,3615,3615,3610,69
20250401,095200,79264877,3625,3615,3625,3615,50
20250401,095100,79084097,3620,3620,3620,3620,200
20250401,095000,78360097,3620,3620,3620,3620,263
20250401,094900,77408037,3620,3620,3620,3620,1
20250401,094800,77404417,3620,3620,3620,3620,0
20250401,094700,77404417,3620,3620,3620,3620,0
20250401,094600,77404417,3620,3620,3620,3620,5
20250401,094500,77386317,3605,3605,3605,3605,0
20250401,094400,77386317,3605,3615,3615,3605,1001
20250401,094300,73775642,3620,3620,3620,3615,145
20250401,094200,73251242,3620,3615,3620,3615,297
20250401,094100,72177392,3620,3620,3620,3615,715
20250401,094000,69589992,3620,3620,3620,3620,13
20250401,093900,69542932,3620,3620,3620,3620,18
20250401,093800,69477772,3625,3625,3625,3625,8
20250401,093700,69448772,3625,3620,3625,3620,296
20250401,093600,68377152,3620,3620,3620,3620,218
20250401,093500,67587992,3625,3625,3625,3625,3
20250401,093400,67577117,3600,3600,3600,3600,0
20250401,093300,67577117,3600,3620,3625,3600,1222
20250401,093200,63173647,3630,3640,3640,3625,397
20250401,093100,61732572,3635,3635,3640,3635,1886
20250401,093000,54876942,3640,3640,3640,3640,88
20250401,092900,54556622,3635,3635,3640,3635,469
20250401,092800,52851802,3640,3645,3645,3635,1381
20250401,092700,47824692,3635,3645,3645,3635,386
20250401,092600,46419712,3645,3645,3650,3645,1203
20250401,092500,42034767,3650,3650,3650,3650,0
20250401,092400,42034767,3650,3645,3650,3645,412
20250401,092300,40533012,3645,3652,3655,3645,1864
20250401,092200,33729945,3655,3660,3660,3655,5
20250401,092100,33711660,3660,3655,3660,3655,21
20250401,092000,33634895,3655,3655,3655,3655,507
20250401,091900,31781810,3655,3650,3655,3650,15
20250401,091800,31727055,3650,3650,3650,3650,100
20250401,091700,31362055,3650,3650,3650,3650,100
20250401,091600,30997055,3650,3650,3655,3650,560
20250401,091500,28953035,3650,3655,3655,3650,185
20250401,091400,28277735,3655,3655,3655,3655,1
20250401,091300,28274080,3655,3660,3660,3655,11
20250401,091200,28233855,3660,3660,3660,3660,4
20250401,091100,28219215,3665,3665,3665,3660,35
20250401,091000,28090960,3670,3665,3670,3665,113
20250401,090900,27676285,3670,3650,3670,3640,174
20250401,090800,27041045,3645,3640,3650,3640,3224
20250401,090700,15292700,3630,3640,3640,3630,196
20250401,090600,14580960,3635,3635,3635,3630,1127
20250401,090500,10484815,3630,3630,3635,3630,261
20250401,090400,9537380,3630,3630,3630,3630,58
20250401,090300,9326840,3645,3640,3645,3640,20
20250401,090200,9254035,3640,3615,3640,3615,88
20250401,090100,8934540,3645,3645,3650,3635,99
20250401,090000,8574430,3645,3605,3645,3605,2074
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184400 307722797 3625 3625 3625 3625 2450
3 20250401 184300 307722797 3625 3625 3625 3625 0
4 20250401 184200 307722797 3625 3625 3625 3625 0
5 20250401 184100 307722797 3625 3625 3625 3625 0
6 20250401 184000 307722797 3625 3625 3625 3625 0
7 20250401 183900 307722797 3625 3625 3625 3625 0
8 20250401 183800 307722797 3625 3625 3625 3625 0
9 20250401 183700 307722797 3625 3625 3625 3625 0
10 20250401 183600 307722797 3625 3625 3625 3625 0
11 20250401 183500 307722797 3625 3625 3625 3625 0
12 20250401 183400 307722797 3625 3625 3625 3625 0
13 20250401 183300 307722797 3625 3625 3625 3625 0
14 20250401 183200 307722797 3625 3625 3625 3625 0
15 20250401 183100 307722797 3625 3625 3625 3625 0
16 20250401 183000 307722797 3625 3625 3625 3625 0
17 20250401 182900 307722797 3625 3625 3625 3625 0
18 20250401 182800 307722797 3625 3625 3625 3625 0
19 20250401 182700 307722797 3625 3625 3625 3625 0
20 20250401 182600 307722797 3625 3625 3625 3625 0
21 20250401 182500 307722797 3625 3625 3625 3625 0
22 20250401 182400 307722797 3625 3625 3625 3625 0
23 20250401 182300 307722797 3625 3625 3625 3625 0
24 20250401 182200 307722797 3625 3625 3625 3625 0
25 20250401 182100 307722797 3625 3625 3625 3625 0
26 20250401 182000 307722797 3625 3625 3625 3625 0
27 20250401 181900 307722797 3625 3625 3625 3625 0
28 20250401 181800 307722797 3625 3625 3625 3625 0
29 20250401 181700 307722797 3625 3625 3625 3625 0
30 20250401 181600 307722797 3625 3625 3625 3625 0
31 20250401 181500 307722797 3625 3625 3625 3625 0
32 20250401 181400 307722797 3625 3625 3625 3625 2450
33 20250401 181300 307722797 3625 3625 3625 3625 0
34 20250401 181200 307722797 3625 3625 3625 3625 0
35 20250401 181100 307722797 3625 3625 3625 3625 0
36 20250401 181000 307722797 3625 3625 3625 3625 0
37 20250401 180900 307722797 3625 3625 3625 3625 0
38 20250401 180800 307722797 3625 3625 3625 3625 0
39 20250401 180700 307722797 3625 3625 3625 3625 0
40 20250401 180600 307722797 3625 3625 3625 3625 0
41 20250401 180500 307722797 3625 3625 3625 3625 0
42 20250401 180400 307722797 3625 3625 3625 3625 0
43 20250401 180300 307722797 3625 3625 3625 3625 0
44 20250401 180200 307722797 3625 3625 3625 3625 0
45 20250401 180100 307722797 3625 3625 3625 3625 0
46 20250401 180000 307722797 3625 3625 3625 3625 0
47 20250401 175900 307722797 3625 3625 3625 3625 0
48 20250401 175800 307722797 3625 3625 3625 3625 0
49 20250401 175700 307722797 3625 3625 3625 3625 0
50 20250401 175600 307722797 3625 3625 3625 3625 0
51 20250401 175500 307722797 3625 3625 3625 3625 0
52 20250401 175400 307722797 3625 3625 3625 3625 0
53 20250401 175300 307722797 3625 3625 3625 3625 0
54 20250401 175200 307722797 3625 3625 3625 3625 0
55 20250401 175100 307722797 3625 3625 3625 3625 0
56 20250401 175000 307722797 3625 3625 3625 3625 0
57 20250401 174900 307722797 3625 3625 3625 3625 0
58 20250401 174800 307722797 3625 3625 3625 3625 0
59 20250401 174700 307722797 3625 3625 3625 3625 0
60 20250401 174600 307722797 3625 3625 3625 3625 0
61 20250401 174500 307722797 3625 3625 3625 3625 0
62 20250401 174400 307722797 3625 3625 3625 3625 2450
63 20250401 174300 307722797 3625 3625 3625 3625 0
64 20250401 174200 307722797 3625 3625 3625 3625 0
65 20250401 174100 307722797 3625 3625 3625 3625 0
66 20250401 174000 307722797 3625 3625 3625 3625 0
67 20250401 173900 307722797 3625 3625 3625 3625 0
68 20250401 173800 307722797 3625 3625 3625 3625 0
69 20250401 173700 307722797 3625 3625 3625 3625 0
70 20250401 173600 307722797 3625 3625 3625 3625 0
71 20250401 173500 307722797 3625 3625 3625 3625 0
72 20250401 173400 307722797 3625 3625 3625 3625 0
73 20250401 173300 307722797 3625 3625 3625 3625 0
74 20250401 173200 307722797 3625 3625 3625 3625 0
75 20250401 173100 307722797 3625 3625 3625 3625 0
76 20250401 173000 307722797 3625 3625 3625 3625 0
77 20250401 172900 307722797 3625 3625 3625 3625 0
78 20250401 172800 307722797 3625 3625 3625 3625 0
79 20250401 172700 307722797 3625 3625 3625 3625 0
80 20250401 172600 307722797 3625 3625 3625 3625 0
81 20250401 172500 307722797 3625 3625 3625 3625 0
82 20250401 172400 307722797 3625 3625 3625 3625 0
83 20250401 172300 307722797 3625 3625 3625 3625 0
84 20250401 172200 307722797 3625 3625 3625 3625 0
85 20250401 172100 307722797 3625 3625 3625 3625 0
86 20250401 172000 307722797 3625 3625 3625 3625 0
87 20250401 171900 307722797 3625 3625 3625 3625 0
88 20250401 171800 307722797 3625 3625 3625 3625 0
89 20250401 171700 307722797 3625 3625 3625 3625 0
90 20250401 171600 307722797 3625 3625 3625 3625 0
91 20250401 171500 307722797 3625 3625 3625 3625 0
92 20250401 171400 307722797 3625 3625 3625 3625 2450
93 20250401 171300 307722797 3625 3625 3625 3625 0
94 20250401 171200 307722797 3625 3625 3625 3625 0
95 20250401 171100 307722797 3625 3625 3625 3625 0
96 20250401 171000 307722797 3625 3625 3625 3625 0
97 20250401 170900 307722797 3625 3625 3625 3625 0
98 20250401 170800 307722797 3625 3625 3625 3625 0
99 20250401 170700 307722797 3625 3625 3625 3625 0
100 20250401 170600 307722797 3625 3625 3625 3625 0
101 20250401 170500 307722797 3625 3625 3625 3625 0
102 20250401 170400 307722797 3625 3625 3625 3625 0
103 20250401 170300 307722797 3625 3625 3625 3625 0
104 20250401 170200 307722797 3625 3625 3625 3625 0
105 20250401 170100 307722797 3625 3625 3625 3625 0
106 20250401 170000 307722797 3625 3625 3625 3625 0
107 20250401 165900 307722797 3625 3625 3625 3625 0
108 20250401 165800 307722797 3625 3625 3625 3625 0
109 20250401 165700 307722797 3625 3625 3625 3625 0
110 20250401 165600 307722797 3625 3625 3625 3625 0
111 20250401 165500 307722797 3625 3625 3625 3625 0
112 20250401 165400 307722797 3625 3625 3625 3625 0
113 20250401 165300 307722797 3625 3625 3625 3625 0
114 20250401 165200 307722797 3625 3625 3625 3625 0
115 20250401 165100 307722797 3625 3625 3625 3625 0
116 20250401 165000 307722797 3625 3625 3625 3625 0
117 20250401 164900 307722797 3625 3625 3625 3625 0
118 20250401 164800 307722797 3625 3625 3625 3625 0
119 20250401 164700 307722797 3625 3625 3625 3625 0
120 20250401 164600 307722797 3625 3625 3625 3625 0
121 20250401 164500 307722797 3625 3625 3625 3625 0
122 20250401 164400 307722797 3625 3625 3625 3625 2450
123 20250401 164300 307722797 3625 3625 3625 3625 0
124 20250401 164200 307722797 3625 3625 3625 3625 0
125 20250401 164100 307722797 3625 3625 3625 3625 0
126 20250401 164000 307722797 3625 3625 3625 3625 0
127 20250401 163900 307722797 3625 3625 3625 3625 0
128 20250401 163800 307722797 3625 3625 3625 3625 0
129 20250401 163700 307722797 3625 3625 3625 3625 0
130 20250401 163600 307722797 3625 3625 3625 3625 0
131 20250401 163500 307722797 3625 3625 3625 3625 0
132 20250401 163400 307722797 3625 3625 3625 3625 0
133 20250401 163300 307722797 3625 3625 3625 3625 0
134 20250401 163200 307722797 3625 3625 3625 3625 0
135 20250401 163100 307722797 3625 3625 3625 3625 0
136 20250401 163000 307722797 3625 3625 3625 3625 0
137 20250401 162900 307722797 3625 3625 3625 3625 0
138 20250401 162800 307722797 3625 3625 3625 3625 0
139 20250401 162700 307722797 3625 3625 3625 3625 0
140 20250401 162600 307722797 3625 3625 3625 3625 0
141 20250401 162500 307722797 3625 3625 3625 3625 0
142 20250401 162400 307722797 3625 3625 3625 3625 0
143 20250401 162300 307722797 3625 3625 3625 3625 0
144 20250401 162200 307722797 3625 3625 3625 3625 0
145 20250401 162100 307722797 3625 3625 3625 3625 0
146 20250401 162000 307722797 3625 3625 3625 3625 0
147 20250401 161900 307722797 3625 3625 3625 3625 0
148 20250401 161800 307722797 3625 3625 3625 3625 0
149 20250401 161700 307722797 3625 3625 3625 3625 0
150 20250401 161600 307722797 3625 3625 3625 3625 0
151 20250401 161500 307722797 3625 3625 3625 3625 0
152 20250401 161400 307722797 3625 3625 3625 3625 2450
153 20250401 161300 307722797 3625 3625 3625 3625 0
154 20250401 161200 307722797 3625 3625 3625 3625 0
155 20250401 161100 307722797 3625 3625 3625 3625 0
156 20250401 161000 307722797 3625 3625 3625 3625 0
157 20250401 160900 307722797 3625 3625 3625 3625 0
158 20250401 160800 307722797 3625 3625 3625 3625 0
159 20250401 160700 307722797 3625 3625 3625 3625 0
160 20250401 160600 307722797 3625 3625 3625 3625 0
161 20250401 160500 307722797 3625 3625 3625 3625 0
162 20250401 160400 307722797 3625 3625 3625 3625 0
163 20250401 160300 307722797 3625 3625 3625 3625 0
164 20250401 160200 307722797 3625 3625 3625 3625 0
165 20250401 160100 307722797 3625 3625 3625 3625 0
166 20250401 160000 307722797 3625 3625 3625 3625 0
167 20250401 155900 307722797 3625 3625 3625 3625 0
168 20250401 155800 307722797 3625 3625 3625 3625 0
169 20250401 155700 307722797 3625 3625 3625 3625 0
170 20250401 155600 307722797 3625 3625 3625 3625 0
171 20250401 155500 307722797 3625 3625 3625 3625 0
172 20250401 155400 307722797 3625 3625 3625 3625 0
173 20250401 155300 307722797 3625 3625 3625 3625 0
174 20250401 155200 307722797 3625 3625 3625 3625 0
175 20250401 155100 307722797 3625 3625 3625 3625 0
176 20250401 155000 307722797 3625 3625 3625 3625 0
177 20250401 154900 307722797 3625 3625 3625 3625 0
178 20250401 154800 307722797 3625 3625 3625 3625 0
179 20250401 154700 307722797 3625 3625 3625 3625 0
180 20250401 154600 307722797 3625 3625 3625 3625 0
181 20250401 154500 307722797 3625 3625 3625 3625 0
182 20250401 154400 307722797 3625 3625 3625 3625 2450
183 20250401 154300 307722797 3625 3625 3625 3625 0
184 20250401 154200 307722797 3625 3625 3625 3625 0
185 20250401 154100 307722797 3625 3625 3625 3625 0
186 20250401 154000 307722797 3625 3625 3625 3625 0
187 20250401 153900 307722797 3625 3625 3625 3625 0
188 20250401 153800 307722797 3625 3625 3625 3625 0
189 20250401 153700 307722797 3625 3625 3625 3625 0
190 20250401 153600 307722797 3625 3625 3625 3625 0
191 20250401 153500 307722797 3625 3625 3625 3625 0
192 20250401 153400 307722797 3625 3625 3625 3625 0
193 20250401 153300 307722797 3625 3625 3625 3625 0
194 20250401 153200 307722797 3625 3625 3625 3625 0
195 20250401 153100 307722797 3625 3625 3625 3625 0
196 20250401 153000 307722797 3625 3625 3625 3625 2450
197 20250401 152900 298841547 3625 3625 3625 3625 0
198 20250401 152800 298841547 3625 3625 3625 3625 0
199 20250401 152700 298841547 3625 3625 3625 3625 0
200 20250401 152600 298841547 3625 3625 3625 3625 0
201 20250401 152500 298841547 3625 3625 3625 3625 0
202 20250401 152400 298841547 3625 3625 3625 3625 0
203 20250401 152300 298841547 3625 3625 3625 3625 0
204 20250401 152200 298841547 3625 3625 3625 3625 0
205 20250401 152100 298841547 3625 3625 3625 3625 0
206 20250401 152000 298841547 3625 3625 3625 3625 0
207 20250401 151900 298841547 3625 3610 3625 3610 201
208 20250401 151800 298115337 3625 3625 3625 3610 230
209 20250401 151700 297284567 3630 3630 3630 3630 0
210 20250401 151600 297284567 3630 3615 3630 3615 149
211 20250401 151500 296745857 3625 3615 3635 3610 616
212 20250401 151400 294521747 3610 3635 3635 3610 667
213 20250401 151300 292112527 3615 3635 3635 3615 3
214 20250401 151200 292101662 3640 3640 3640 3640 0
215 20250401 151100 292101662 3640 3640 3640 3615 958
216 20250401 151000 288638442 3620 3620 3620 3620 100
217 20250401 150900 288276442 3640 3640 3640 3640 1
218 20250401 150800 288272802 3615 3640 3640 3615 1228
219 20250401 150700 283826262 3625 3625 3625 3625 118
220 20250401 150600 283398512 3640 3640 3640 3640 1
221 20250401 150500 283394872 3625 3625 3625 3625 239
222 20250401 150400 282528497 3625 3640 3640 3625 103
223 20250401 150300 282155092 3625 3630 3640 3625 398
224 20250401 150200 280710357 3630 3630 3630 3630 200
225 20250401 150100 279984357 3650 3630 3650 3630 1002
226 20250401 150000 276347077 3630 3650 3650 3630 537
227 20250401 145900 274397522 3650 3645 3650 3645 41
228 20250401 145800 274247937 3630 3650 3650 3630 454
229 20250401 145700 272596827 3650 3650 3650 3650 48
230 20250401 145600 272421627 3650 3650 3650 3650 56
231 20250401 145500 272217227 3650 3645 3650 3645 124
232 20250401 145400 271764702 3650 3650 3650 3645 55
233 20250401 145300 271563987 3650 3650 3650 3645 50
234 20250401 145200 271381522 3650 3655 3655 3650 1078
235 20250401 145100 267441577 3655 3655 3655 3655 55
236 20250401 145000 267240552 3655 3650 3655 3650 400
237 20250401 144900 265780417 3650 3650 3650 3650 60
238 20250401 144800 265561417 3650 3650 3650 3645 61
239 20250401 144700 265338802 3650 3645 3650 3645 34
240 20250401 144600 265214802 3640 3640 3640 3640 0
241 20250401 144500 265214802 3640 3640 3640 3640 0
242 20250401 144400 265214802 3640 3640 3640 3640 0
243 20250401 144300 265214802 3640 3640 3640 3640 217
244 20250401 144200 264424922 3640 3640 3640 3640 12
245 20250401 144100 264381242 3640 3640 3640 3640 0
246 20250401 144000 264381242 3640 3640 3640 3640 0
247 20250401 143900 264381242 3640 3640 3640 3640 0
248 20250401 143800 264381242 3640 3640 3640 3640 62
249 20250401 143700 264155562 3640 3640 3640 3640 0
250 20250401 143600 264155562 3640 3640 3640 3640 262
251 20250401 143500 263201882 3640 3640 3640 3640 1
252 20250401 143400 263198242 3630 3630 3630 3630 999
253 20250401 143300 259571872 3635 3635 3635 3635 295
254 20250401 143200 258499547 3635 3635 3635 3635 145
255 20250401 143100 257972472 3640 3640 3640 3640 62
256 20250401 143000 257746792 3640 3640 3640 3640 55
257 20250401 142900 257546592 3640 3640 3640 3640 0
258 20250401 142800 257546592 3640 3640 3640 3640 1715
259 20250401 142700 251303992 3640 3640 3640 3640 38
260 20250401 142600 251165672 3655 3655 3655 3655 62
261 20250401 142500 250939062 3660 3660 3660 3660 1
262 20250401 142400 250935402 3660 3660 3660 3660 0
263 20250401 142300 250935402 3660 3660 3660 3660 1
264 20250401 142200 250931742 3640 3660 3660 3640 314
265 20250401 142100 249787712 3645 3645 3645 3645 90
266 20250401 142000 249459662 3645 3650 3650 3645 60
267 20250401 141900 249240957 3650 3650 3655 3650 67
268 20250401 141800 248996182 3650 3655 3655 3650 853
269 20250401 141700 245882492 3660 3660 3660 3660 0
270 20250401 141600 245882492 3660 3660 3660 3660 62
271 20250401 141500 245655572 3660 3660 3660 3660 0
272 20250401 141400 245655572 3660 3660 3660 3660 0
273 20250401 141300 245655572 3660 3660 3660 3660 62
274 20250401 141200 245428652 3655 3655 3655 3655 10
275 20250401 141100 245392102 3660 3660 3660 3660 1
276 20250401 141000 245388442 3665 3665 3665 3665 0
277 20250401 140900 245388442 3665 3660 3665 3660 199
278 20250401 140800 244659422 3660 3660 3660 3660 1
279 20250401 140700 244655762 3660 3660 3660 3660 0
280 20250401 140600 244655762 3660 3660 3660 3660 63
281 20250401 140500 244425182 3655 3655 3655 3655 0
282 20250401 140400 244425182 3655 3660 3660 3655 29
283 20250401 140300 244319052 3660 3660 3660 3660 63
284 20250401 140200 244088472 3660 3660 3660 3660 50
285 20250401 140100 243905472 3655 3655 3655 3655 0
286 20250401 140000 243905472 3655 3655 3655 3655 62
287 20250401 135900 243678862 3660 3660 3660 3660 0
288 20250401 135800 243678862 3660 3660 3660 3660 0
289 20250401 135700 243678862 3660 3660 3660 3660 62
290 20250401 135600 243451942 3655 3660 3660 3655 67
291 20250401 135500 243207052 3660 3660 3660 3660 0
292 20250401 135400 243207052 3660 3660 3660 3660 62
293 20250401 135300 242980132 3660 3660 3660 3660 0
294 20250401 135200 242980132 3660 3660 3660 3660 0
295 20250401 135100 242980132 3660 3660 3660 3660 62
296 20250401 135000 242753212 3655 3655 3655 3655 0
297 20250401 134900 242753212 3655 3655 3655 3655 2
298 20250401 134800 242745902 3655 3655 3655 3655 6
299 20250401 134700 242723972 3660 3660 3660 3660 65
300 20250401 134600 242486072 3650 3650 3650 3650 100
301 20250401 134500 242121072 3650 3655 3655 3650 151
302 20250401 134400 241569442 3660 3660 3660 3660 62
303 20250401 134300 241342522 3655 3655 3655 3655 0
304 20250401 134200 241342522 3655 3655 3655 3655 2
305 20250401 134100 241335212 3660 3665 3665 3660 94
306 20250401 134000 240991122 3665 3665 3665 3665 0
307 20250401 133900 240991122 3665 3665 3665 3665 12
308 20250401 133800 240947142 3660 3660 3665 3660 364
309 20250401 133700 239613402 3665 3665 3665 3665 400
310 20250401 133600 238147402 3665 3665 3665 3665 19
311 20250401 133500 238077767 3655 3655 3655 3655 50
312 20250401 133400 237895017 3650 3650 3650 3650 0
313 20250401 133300 237895017 3650 3650 3650 3650 210
314 20250401 133200 237128517 3650 3665 3665 3650 239
315 20250401 133100 236254902 3665 3665 3665 3665 0
316 20250401 133000 236254902 3665 3665 3665 3665 0
317 20250401 132900 236254902 3665 3665 3665 3665 63
318 20250401 132800 236024007 3665 3665 3665 3665 0
319 20250401 132700 236024007 3665 3665 3665 3665 12
320 20250401 132600 235980027 3655 3665 3665 3655 52
321 20250401 132500 235789947 3650 3650 3655 3650 852
322 20250401 132400 232677077 3655 3655 3655 3655 690
323 20250401 132300 230155127 3655 3655 3655 3655 328
324 20250401 132200 228956287 3660 3660 3660 3660 224
325 20250401 132100 228136447 3662 3665 3665 3662 16
326 20250401 132000 228077810 3665 3665 3665 3665 3
327 20250401 131900 228066815 3665 3665 3665 3665 62
328 20250401 131800 227839585 3665 3665 3665 3665 0
329 20250401 131700 227839585 3665 3665 3665 3665 0
330 20250401 131600 227839585 3665 3660 3665 3660 452
331 20250401 131500 226184955 3660 3660 3660 3660 300
332 20250401 131400 225086955 3660 3665 3665 3660 121
333 20250401 131300 224643495 3665 3665 3665 3665 72
334 20250401 131200 224379615 3665 3665 3665 3665 0
335 20250401 131100 224379615 3665 3665 3665 3665 0
336 20250401 131000 224379615 3665 3665 3665 3665 62
337 20250401 130900 224152385 3675 3675 3675 3675 0
338 20250401 130800 224152385 3675 3675 3675 3675 0
339 20250401 130700 224152385 3675 3665 3675 3660 323
340 20250401 130600 222969880 3665 3665 3665 3665 2
341 20250401 130500 222962550 3670 3670 3670 3670 0
342 20250401 130400 222962550 3670 3670 3670 3670 62
343 20250401 130300 222735010 3660 3660 3660 3660 0
344 20250401 130200 222735010 3660 3665 3665 3660 200
345 20250401 130100 222003000 3670 3670 3670 3670 63
346 20250401 130000 221771790 3660 3660 3660 3660 0
347 20250401 125900 221771790 3660 3665 3665 3660 102
348 20250401 125800 221398465 3670 3670 3670 3670 0
349 20250401 125700 221398465 3670 3665 3670 3660 292
350 20250401 125600 220329120 3665 3665 3665 3665 70
351 20250401 125500 220072570 3665 3670 3670 3665 639
352 20250401 125400 217730630 3670 3675 3675 3670 63
353 20250401 125300 217499110 3675 3675 3675 3675 0
354 20250401 125200 217499110 3675 3680 3680 3675 64
355 20250401 125100 217263595 3680 3680 3680 3680 0
356 20250401 125000 217263595 3680 3675 3680 3675 201
357 20250401 124900 216523920 3680 3680 3680 3680 5
358 20250401 124800 216505520 3675 3675 3675 3675 59
359 20250401 124700 216288695 3665 3670 3670 3665 171
360 20250401 124600 215661840 3675 3675 3675 3675 16
361 20250401 124500 215603040 3680 3680 3680 3680 63
362 20250401 124400 215371200 3680 3680 3680 3680 0
363 20250401 124300 215371200 3680 3680 3680 3680 6
364 20250401 124200 215349120 3680 3680 3680 3680 62
365 20250401 124100 215120960 3680 3680 3680 3680 1
366 20250401 124000 215117280 3685 3685 3685 3685 1
367 20250401 123900 215113595 3685 3685 3685 3685 63
368 20250401 123800 214881440 3685 3685 3685 3685 1
369 20250401 123700 214877755 3685 3685 3685 3685 0
370 20250401 123600 214877755 3685 3685 3685 3685 0
371 20250401 123500 214877755 3685 3675 3685 3675 82
372 20250401 123400 214575785 3680 3680 3680 3680 50
373 20250401 123300 214391785 3680 3680 3680 3680 140
374 20250401 123200 213876585 3680 3675 3680 3675 537
375 20250401 123100 211902955 3680 3680 3680 3680 254
376 20250401 123000 210968235 3685 3685 3685 3685 35
377 20250401 122900 210839260 3685 3685 3685 3685 86
378 20250401 122800 210522350 3685 3685 3685 3685 1
379 20250401 122700 210518665 3680 3680 3680 3680 0
380 20250401 122600 210518665 3680 3685 3685 3680 75
381 20250401 122500 210242345 3680 3680 3680 3680 20
382 20250401 122400 210168745 3685 3685 3685 3685 0
383 20250401 122300 210168745 3685 3680 3685 3680 91
384 20250401 122200 209833415 3682 3682 3682 3682 1
385 20250401 122100 209829733 3685 3685 3685 3685 1
386 20250401 122000 209826048 3685 3685 3685 3685 50
387 20250401 121900 209641798 3685 3685 3685 3685 1
388 20250401 121800 209638113 3685 3685 3685 3685 0
389 20250401 121700 209638113 3685 3685 3685 3685 1
390 20250401 121600 209634428 3690 3690 3690 3690 0
391 20250401 121500 209634428 3690 3690 3690 3690 0
392 20250401 121400 209634428 3690 3690 3690 3690 22
393 20250401 121300 209553248 3690 3690 3690 3690 1
394 20250401 121200 209549558 3685 3685 3685 3685 130
395 20250401 121100 209070508 3690 3690 3690 3690 1
396 20250401 121000 209066818 3690 3690 3690 3690 0
397 20250401 120900 209066818 3690 3690 3690 3690 1
398 20250401 120800 209063128 3685 3685 3685 3685 0
399 20250401 120700 209063128 3685 3685 3685 3685 157
400 20250401 120600 208484583 3685 3685 3685 3685 1
401 20250401 120500 208480898 3680 3680 3680 3680 0
402 20250401 120400 208480898 3680 3680 3680 3680 1164
403 20250401 120300 204197378 3675 3675 3675 3675 4
404 20250401 120200 204182678 3675 3675 3675 3675 0
405 20250401 120100 204182678 3675 3680 3680 3675 64
406 20250401 120000 203947163 3680 3680 3680 3680 1
407 20250401 115900 203943483 3675 3680 3680 3675 309
408 20250401 115800 202806898 3680 3680 3680 3680 62
409 20250401 115700 202578738 3665 3665 3665 3665 0
410 20250401 115600 202578738 3665 3665 3665 3665 3
411 20250401 115500 202567743 3675 3665 3675 3665 214
412 20250401 115400 201782233 3670 3670 3670 3670 1
413 20250401 115300 201778563 3670 3670 3670 3670 911
414 20250401 115200 198435193 3675 3670 3680 3670 163
415 20250401 115100 197836663 3670 3675 3675 3670 516
416 20250401 115000 195941673 3680 3680 3680 3680 0
417 20250401 114900 195941673 3680 3680 3680 3680 1
418 20250401 114800 195937993 3680 3675 3680 3675 271
419 20250401 114700 194941758 3680 3680 3680 3680 401
420 20250401 114600 193466078 3680 3680 3680 3675 169
421 20250401 114500 192844968 3680 3680 3680 3680 62
422 20250401 114400 192616808 3680 3680 3680 3680 101
423 20250401 114300 192245128 3680 3680 3680 3680 100
424 20250401 114200 191877128 3680 3680 3680 3680 163
425 20250401 114100 191277288 3675 3675 3675 3675 0
426 20250401 114000 191277288 3675 3675 3675 3675 224
427 20250401 113900 190454088 3680 3680 3680 3680 64
428 20250401 113800 190218568 3675 3675 3675 3675 20
429 20250401 113700 190145068 3680 3680 3680 3680 1
430 20250401 113600 190141388 3675 3675 3675 3675 157
431 20250401 113500 189564413 3675 3680 3680 3675 261
432 20250401 113400 188605233 3680 3675 3680 3675 217
433 20250401 113300 187807753 3675 3680 3680 3675 102
434 20250401 113200 187432593 3675 3680 3680 3675 543
435 20250401 113100 185437063 3685 3685 3685 3685 0
436 20250401 113000 185437063 3685 3685 3685 3685 64
437 20250401 112900 185201223 3685 3685 3685 3685 0
438 20250401 112800 185201223 3685 3685 3685 3685 62
439 20250401 112700 184972753 3685 3685 3685 3685 2
440 20250401 112600 184965383 3680 3680 3680 3680 0
441 20250401 112500 184965383 3680 3685 3685 3680 224
442 20250401 112400 184141058 3685 3680 3685 3680 140
443 20250401 112300 183625543 3680 3680 3680 3670 409
444 20250401 112200 182120438 3675 3675 3675 3670 30
445 20250401 112100 182010283 3680 3675 3680 3675 2750
446 20250401 112000 171904028 3670 3670 3670 3670 20
447 20250401 111900 171830628 3675 3667 3675 3667 3557
448 20250401 111800 158773485 3667 3667 3667 3667 1
449 20250401 111700 158769818 3665 3665 3667 3665 173
450 20250401 111600 158135647 3665 3665 3665 3665 99
451 20250401 111500 157772812 3667 3670 3670 3667 261
452 20250401 111400 156815716 3675 3675 3675 3675 63
453 20250401 111300 156584191 3675 3675 3675 3675 0
454 20250401 111200 156584191 3675 3675 3675 3670 105
455 20250401 111100 156198366 3670 3667 3675 3667 375
456 20250401 111000 154822159 3667 3667 3667 3667 1
457 20250401 110900 154818492 3670 3670 3670 3670 13
458 20250401 110800 154770782 3675 3665 3675 3665 64
459 20250401 110700 154536202 3665 3665 3665 3662 575
460 20250401 110600 152428992 3665 3665 3665 3665 28
461 20250401 110500 152326372 3665 3665 3665 3665 300
462 20250401 110400 151226872 3665 3665 3665 3665 0
463 20250401 110300 151226872 3665 3665 3665 3665 1
464 20250401 110200 151223207 3665 3662 3665 3662 62
465 20250401 110100 150996022 3665 3665 3665 3665 100
466 20250401 110000 150629522 3665 3670 3670 3665 64
467 20250401 105900 150394652 3680 3670 3680 3670 20
468 20250401 105800 150321192 3665 3660 3665 3660 1059
469 20250401 105700 146444992 3660 3660 3660 3660 2
470 20250401 105600 146437672 3660 3660 3660 3660 13
471 20250401 105500 146390092 3655 3650 3655 3650 1067
472 20250401 105400 142490467 3650 3650 3650 3650 2
473 20250401 105300 142483167 3655 3655 3655 3655 63
474 20250401 105200 142252902 3655 3655 3655 3655 10
475 20250401 105100 142216352 3655 3655 3655 3655 3
476 20250401 105000 142205387 3655 3660 3660 3655 41
477 20250401 104900 142055332 3660 3660 3660 3660 63
478 20250401 104800 141824752 3655 3660 3660 3655 107
479 20250401 104700 141433357 3650 3650 3650 3650 0
480 20250401 104600 141433357 3650 3650 3650 3630 2844
481 20250401 104500 131057777 3645 3645 3645 3645 974
482 20250401 104400 127507547 3620 3640 3640 3620 4000
483 20250401 104300 113026582 3645 3640 3645 3640 63
484 20250401 104200 112797027 3640 3640 3640 3640 0
485 20250401 104100 112797027 3640 3640 3640 3640 1
486 20250401 104000 112793387 3640 3640 3640 3640 177
487 20250401 103900 112149107 3640 3640 3640 3640 1
488 20250401 103800 112145467 3640 3640 3640 3640 75
489 20250401 103700 111872467 3640 3640 3640 3640 1
490 20250401 103600 111868827 3620 3620 3620 3620 0
491 20250401 103500 111868827 3620 3620 3620 3620 290
492 20250401 103400 110819027 3620 3620 3620 3620 0
493 20250401 103300 110819027 3620 3635 3635 3620 2483
494 20250401 103200 101829482 3640 3640 3640 3640 0
495 20250401 103100 101829482 3640 3640 3640 3640 29
496 20250401 103000 101723922 3645 3645 3645 3645 104
497 20250401 102900 101344842 3645 3645 3645 3645 1
498 20250401 102800 101341197 3645 3645 3645 3645 62
499 20250401 102700 101115207 3640 3625 3645 3625 170
500 20250401 102600 100498007 3625 3635 3635 3625 1118
501 20250401 102500 96440017 3645 3645 3645 3645 0
502 20250401 102400 96440017 3645 3645 3645 3645 64
503 20250401 102300 96206737 3645 3645 3645 3645 1
504 20250401 102200 96203092 3640 3635 3640 3635 101
505 20250401 102100 95835947 3640 3640 3640 3640 248
506 20250401 102000 94933227 3640 3645 3645 3640 2
507 20250401 101900 94925942 3645 3645 3645 3645 0
508 20250401 101800 94925942 3645 3645 3645 3645 63
509 20250401 101700 94696307 3645 3645 3645 3645 1
510 20250401 101600 94692662 3645 3645 3645 3645 0
511 20250401 101500 94692662 3645 3650 3650 3645 86
512 20250401 101400 94378877 3650 3650 3650 3650 63
513 20250401 101300 94148927 3650 3650 3650 3650 1
514 20250401 101200 94145277 3640 3640 3640 3640 1253
515 20250401 101100 89584357 3635 3625 3635 3625 2116
516 20250401 101000 81896202 3625 3625 3625 3625 1
517 20250401 100900 81892577 3625 3625 3625 3625 65
518 20250401 100800 81656952 3625 3625 3625 3625 3
519 20250401 100700 81646077 3615 3615 3615 3615 4
520 20250401 100600 81631617 3615 3615 3615 3615 1
521 20250401 100500 81628002 3615 3615 3615 3615 75
522 20250401 100400 81356877 3615 3615 3615 3615 51
523 20250401 100300 81172512 3615 3615 3615 3615 1
524 20250401 100200 81168897 3615 3615 3615 3615 72
525 20250401 100100 80908617 3615 3610 3615 3610 22
526 20250401 100000 80829092 3615 3615 3615 3615 11
527 20250401 095900 80789327 3615 3615 3615 3615 67
528 20250401 095800 80547122 3615 3615 3615 3615 2
529 20250401 095700 80539892 3610 3615 3615 3610 221
530 20250401 095600 79742032 3615 3615 3615 3615 62
531 20250401 095500 79517902 3615 3615 3615 3615 1
532 20250401 095400 79514287 3610 3610 3610 3610 0
533 20250401 095300 79514287 3610 3615 3615 3610 69
534 20250401 095200 79264877 3625 3615 3625 3615 50
535 20250401 095100 79084097 3620 3620 3620 3620 200
536 20250401 095000 78360097 3620 3620 3620 3620 263
537 20250401 094900 77408037 3620 3620 3620 3620 1
538 20250401 094800 77404417 3620 3620 3620 3620 0
539 20250401 094700 77404417 3620 3620 3620 3620 0
540 20250401 094600 77404417 3620 3620 3620 3620 5
541 20250401 094500 77386317 3605 3605 3605 3605 0
542 20250401 094400 77386317 3605 3615 3615 3605 1001
543 20250401 094300 73775642 3620 3620 3620 3615 145
544 20250401 094200 73251242 3620 3615 3620 3615 297
545 20250401 094100 72177392 3620 3620 3620 3615 715
546 20250401 094000 69589992 3620 3620 3620 3620 13
547 20250401 093900 69542932 3620 3620 3620 3620 18
548 20250401 093800 69477772 3625 3625 3625 3625 8
549 20250401 093700 69448772 3625 3620 3625 3620 296
550 20250401 093600 68377152 3620 3620 3620 3620 218
551 20250401 093500 67587992 3625 3625 3625 3625 3
552 20250401 093400 67577117 3600 3600 3600 3600 0
553 20250401 093300 67577117 3600 3620 3625 3600 1222
554 20250401 093200 63173647 3630 3640 3640 3625 397
555 20250401 093100 61732572 3635 3635 3640 3635 1886
556 20250401 093000 54876942 3640 3640 3640 3640 88
557 20250401 092900 54556622 3635 3635 3640 3635 469
558 20250401 092800 52851802 3640 3645 3645 3635 1381
559 20250401 092700 47824692 3635 3645 3645 3635 386
560 20250401 092600 46419712 3645 3645 3650 3645 1203
561 20250401 092500 42034767 3650 3650 3650 3650 0
562 20250401 092400 42034767 3650 3645 3650 3645 412
563 20250401 092300 40533012 3645 3652 3655 3645 1864
564 20250401 092200 33729945 3655 3660 3660 3655 5
565 20250401 092100 33711660 3660 3655 3660 3655 21
566 20250401 092000 33634895 3655 3655 3655 3655 507
567 20250401 091900 31781810 3655 3650 3655 3650 15
568 20250401 091800 31727055 3650 3650 3650 3650 100
569 20250401 091700 31362055 3650 3650 3650 3650 100
570 20250401 091600 30997055 3650 3650 3655 3650 560
571 20250401 091500 28953035 3650 3655 3655 3650 185
572 20250401 091400 28277735 3655 3655 3655 3655 1
573 20250401 091300 28274080 3655 3660 3660 3655 11
574 20250401 091200 28233855 3660 3660 3660 3660 4
575 20250401 091100 28219215 3665 3665 3665 3660 35
576 20250401 091000 28090960 3670 3665 3670 3665 113
577 20250401 090900 27676285 3670 3650 3670 3640 174
578 20250401 090800 27041045 3645 3640 3650 3640 3224
579 20250401 090700 15292700 3630 3640 3640 3630 196
580 20250401 090600 14580960 3635 3635 3635 3630 1127
581 20250401 090500 10484815 3630 3630 3635 3630 261
582 20250401 090400 9537380 3630 3630 3630 3630 58
583 20250401 090300 9326840 3645 3640 3645 3640 20
584 20250401 090200 9254035 3640 3615 3640 3615 88
585 20250401 090100 8934540 3645 3645 3650 3635 99
586 20250401 090000 8574430 3645 3605 3645 3605 2074

1
001390/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,68469040,0,258812971200,0.00
20250327,0,68469040,0,256758900000,0.00
20250326,0,68469040,0,259497661600,0.00
20250325,0,68469040,0,257443590400,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 68469040 0 258812971200 0.00
3 20250327 0 68469040 0 256758900000 0.00
4 20250326 0 68469040 0 259497661600 0.00
5 20250325 0 68469040 0 257443590400 0.00