ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
001420/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184400,12959170,3385,3385,3385,3385,67
20250401,184300,12959170,3385,3385,3385,3385,0
20250401,184200,12959170,3385,3385,3385,3385,0
20250401,184100,12959170,3385,3385,3385,3385,0
20250401,184000,12959170,3385,3385,3385,3385,0
20250401,183900,12959170,3385,3385,3385,3385,0
20250401,183800,12959170,3385,3385,3385,3385,0
20250401,183700,12959170,3385,3385,3385,3385,0
20250401,183600,12959170,3385,3385,3385,3385,0
20250401,183500,12959170,3385,3385,3385,3385,0
20250401,183400,12959170,3385,3385,3385,3385,0
20250401,183300,12959170,3385,3385,3385,3385,0
20250401,183200,12959170,3385,3385,3385,3385,0
20250401,183100,12959170,3385,3385,3385,3385,0
20250401,183000,12959170,3385,3385,3385,3385,0
20250401,182900,12959170,3385,3385,3385,3385,0
20250401,182800,12959170,3385,3385,3385,3385,0
20250401,182700,12959170,3385,3385,3385,3385,0
20250401,182600,12959170,3385,3385,3385,3385,0
20250401,182500,12959170,3385,3385,3385,3385,0
20250401,182400,12959170,3385,3385,3385,3385,0
20250401,182300,12959170,3385,3385,3385,3385,0
20250401,182200,12959170,3385,3385,3385,3385,0
20250401,182100,12959170,3385,3385,3385,3385,0
20250401,182000,12959170,3385,3385,3385,3385,0
20250401,181900,12959170,3385,3385,3385,3385,0
20250401,181800,12959170,3385,3385,3385,3385,0
20250401,181700,12959170,3385,3385,3385,3385,0
20250401,181600,12959170,3385,3385,3385,3385,0
20250401,181500,12959170,3385,3385,3385,3385,0
20250401,181400,12959170,3385,3385,3385,3385,67
20250401,181300,12959170,3385,3385,3385,3385,0
20250401,181200,12959170,3385,3385,3385,3385,0
20250401,181100,12959170,3385,3385,3385,3385,0
20250401,181000,12959170,3385,3385,3385,3385,0
20250401,180900,12959170,3385,3385,3385,3385,0
20250401,180800,12959170,3385,3385,3385,3385,0
20250401,180700,12959170,3385,3385,3385,3385,0
20250401,180600,12959170,3385,3385,3385,3385,0
20250401,180500,12959170,3385,3385,3385,3385,0
20250401,180400,12959170,3385,3385,3385,3385,0
20250401,180300,12959170,3385,3385,3385,3385,0
20250401,180200,12959170,3385,3385,3385,3385,0
20250401,180100,12959170,3385,3385,3385,3385,0
20250401,180000,12959170,3385,3385,3385,3385,0
20250401,175900,12959170,3385,3385,3385,3385,0
20250401,175800,12959170,3385,3385,3385,3385,0
20250401,175700,12959170,3385,3385,3385,3385,0
20250401,175600,12959170,3385,3385,3385,3385,0
20250401,175500,12959170,3385,3385,3385,3385,0
20250401,175400,12959170,3385,3385,3385,3385,0
20250401,175300,12959170,3385,3385,3385,3385,0
20250401,175200,12959170,3385,3385,3385,3385,0
20250401,175100,12959170,3385,3385,3385,3385,0
20250401,175000,12959170,3385,3385,3385,3385,0
20250401,174900,12959170,3385,3385,3385,3385,0
20250401,174800,12959170,3385,3385,3385,3385,0
20250401,174700,12959170,3385,3385,3385,3385,0
20250401,174600,12959170,3385,3385,3385,3385,0
20250401,174500,12959170,3385,3385,3385,3385,0
20250401,174400,12959170,3385,3385,3385,3385,67
20250401,174300,12959170,3385,3385,3385,3385,0
20250401,174200,12959170,3385,3385,3385,3385,0
20250401,174100,12959170,3385,3385,3385,3385,0
20250401,174000,12959170,3385,3385,3385,3385,0
20250401,173900,12959170,3385,3385,3385,3385,0
20250401,173800,12959170,3385,3385,3385,3385,0
20250401,173700,12959170,3385,3385,3385,3385,0
20250401,173600,12959170,3385,3385,3385,3385,0
20250401,173500,12959170,3385,3385,3385,3385,0
20250401,173400,12959170,3385,3385,3385,3385,0
20250401,173300,12959170,3385,3385,3385,3385,0
20250401,173200,12959170,3385,3385,3385,3385,0
20250401,173100,12959170,3385,3385,3385,3385,0
20250401,173000,12959170,3385,3385,3385,3385,0
20250401,172900,12959170,3385,3385,3385,3385,0
20250401,172800,12959170,3385,3385,3385,3385,0
20250401,172700,12959170,3385,3385,3385,3385,0
20250401,172600,12959170,3385,3385,3385,3385,0
20250401,172500,12959170,3385,3385,3385,3385,0
20250401,172400,12959170,3385,3385,3385,3385,0
20250401,172300,12959170,3385,3385,3385,3385,0
20250401,172200,12959170,3385,3385,3385,3385,0
20250401,172100,12959170,3385,3385,3385,3385,0
20250401,172000,12959170,3385,3385,3385,3385,0
20250401,171900,12959170,3385,3385,3385,3385,0
20250401,171800,12959170,3385,3385,3385,3385,0
20250401,171700,12959170,3385,3385,3385,3385,0
20250401,171600,12959170,3385,3385,3385,3385,0
20250401,171500,12959170,3385,3385,3385,3385,0
20250401,171400,12959170,3385,3385,3385,3385,67
20250401,171300,12959170,3385,3385,3385,3385,0
20250401,171200,12959170,3385,3385,3385,3385,0
20250401,171100,12959170,3385,3385,3385,3385,0
20250401,171000,12959170,3385,3385,3385,3385,0
20250401,170900,12959170,3385,3385,3385,3385,0
20250401,170800,12959170,3385,3385,3385,3385,0
20250401,170700,12959170,3385,3385,3385,3385,0
20250401,170600,12959170,3385,3385,3385,3385,0
20250401,170500,12959170,3385,3385,3385,3385,0
20250401,170400,12959170,3385,3385,3385,3385,0
20250401,170300,12959170,3385,3385,3385,3385,0
20250401,170200,12959170,3385,3385,3385,3385,0
20250401,170100,12959170,3385,3385,3385,3385,0
20250401,170000,12959170,3385,3385,3385,3385,0
20250401,165900,12959170,3385,3385,3385,3385,0
20250401,165800,12959170,3385,3385,3385,3385,0
20250401,165700,12959170,3385,3385,3385,3385,0
20250401,165600,12959170,3385,3385,3385,3385,0
20250401,165500,12959170,3385,3385,3385,3385,0
20250401,165400,12959170,3385,3385,3385,3385,0
20250401,165300,12959170,3385,3385,3385,3385,0
20250401,165200,12959170,3385,3385,3385,3385,0
20250401,165100,12959170,3385,3385,3385,3385,0
20250401,165000,12959170,3385,3385,3385,3385,0
20250401,164900,12959170,3385,3385,3385,3385,0
20250401,164800,12959170,3385,3385,3385,3385,0
20250401,164700,12959170,3385,3385,3385,3385,0
20250401,164600,12959170,3385,3385,3385,3385,0
20250401,164500,12959170,3385,3385,3385,3385,0
20250401,164400,12959170,3385,3385,3385,3385,67
20250401,164300,12959170,3385,3385,3385,3385,0
20250401,164200,12959170,3385,3385,3385,3385,0
20250401,164100,12959170,3385,3385,3385,3385,0
20250401,164000,12959170,3385,3385,3385,3385,0
20250401,163900,12959170,3385,3385,3385,3385,0
20250401,163800,12959170,3385,3385,3385,3385,0
20250401,163700,12959170,3385,3385,3385,3385,0
20250401,163600,12959170,3385,3385,3385,3385,0
20250401,163500,12959170,3385,3385,3385,3385,0
20250401,163400,12959170,3385,3385,3385,3385,0
20250401,163300,12959170,3385,3385,3385,3385,0
20250401,163200,12959170,3385,3385,3385,3385,0
20250401,163100,12959170,3385,3385,3385,3385,0
20250401,163000,12959170,3385,3385,3385,3385,0
20250401,162900,12959170,3385,3385,3385,3385,0
20250401,162800,12959170,3385,3385,3385,3385,0
20250401,162700,12959170,3385,3385,3385,3385,0
20250401,162600,12959170,3385,3385,3385,3385,0
20250401,162500,12959170,3385,3385,3385,3385,0
20250401,162400,12959170,3385,3385,3385,3385,0
20250401,162300,12959170,3385,3385,3385,3385,0
20250401,162200,12959170,3385,3385,3385,3385,0
20250401,162100,12959170,3385,3385,3385,3385,0
20250401,162000,12959170,3385,3385,3385,3385,0
20250401,161900,12959170,3385,3385,3385,3385,0
20250401,161800,12959170,3385,3385,3385,3385,0
20250401,161700,12959170,3385,3385,3385,3385,0
20250401,161600,12959170,3385,3385,3385,3385,0
20250401,161500,12959170,3385,3385,3385,3385,0
20250401,161400,12959170,3385,3385,3385,3385,67
20250401,161300,12959170,3385,3385,3385,3385,0
20250401,161200,12959170,3385,3385,3385,3385,0
20250401,161100,12959170,3385,3385,3385,3385,0
20250401,161000,12959170,3385,3385,3385,3385,0
20250401,160900,12959170,3385,3385,3385,3385,0
20250401,160800,12959170,3385,3385,3385,3385,0
20250401,160700,12959170,3385,3385,3385,3385,0
20250401,160600,12959170,3385,3385,3385,3385,0
20250401,160500,12959170,3385,3385,3385,3385,0
20250401,160400,12959170,3385,3385,3385,3385,0
20250401,160300,12959170,3385,3385,3385,3385,0
20250401,160200,12959170,3385,3385,3385,3385,0
20250401,160100,12959170,3385,3385,3385,3385,0
20250401,160000,12959170,3385,3385,3385,3385,0
20250401,155900,12959170,3385,3385,3385,3385,0
20250401,155800,12959170,3385,3385,3385,3385,0
20250401,155700,12959170,3385,3385,3385,3385,0
20250401,155600,12959170,3385,3385,3385,3385,0
20250401,155500,12959170,3385,3385,3385,3385,0
20250401,155400,12959170,3385,3385,3385,3385,0
20250401,155300,12959170,3385,3385,3385,3385,0
20250401,155200,12959170,3385,3385,3385,3385,0
20250401,155100,12959170,3385,3385,3385,3385,0
20250401,155000,12959170,3385,3385,3385,3385,0
20250401,154900,12959170,3385,3385,3385,3385,0
20250401,154800,12959170,3385,3385,3385,3385,0
20250401,154700,12959170,3385,3385,3385,3385,0
20250401,154600,12959170,3385,3385,3385,3385,0
20250401,154500,12959170,3385,3385,3385,3385,0
20250401,154400,12959170,3385,3385,3385,3385,67
20250401,154300,12959170,3385,3385,3385,3385,0
20250401,154200,12959170,3385,3385,3385,3385,0
20250401,154100,12959170,3385,3385,3385,3385,0
20250401,154000,12959170,3385,3385,3385,3385,0
20250401,153900,12959170,3385,3385,3385,3385,0
20250401,153800,12959170,3385,3385,3385,3385,0
20250401,153700,12959170,3385,3385,3385,3385,0
20250401,153600,12959170,3385,3385,3385,3385,0
20250401,153500,12959170,3385,3385,3385,3385,0
20250401,153400,12959170,3385,3385,3385,3385,0
20250401,153300,12959170,3385,3385,3385,3385,0
20250401,153200,12959170,3385,3385,3385,3385,0
20250401,153100,12959170,3385,3385,3385,3385,0
20250401,153000,12959170,3385,3385,3385,3385,67
20250401,152900,12732375,3380,3380,3380,3380,0
20250401,152800,12732375,3380,3380,3380,3380,0
20250401,152700,12732375,3380,3380,3380,3380,0
20250401,152600,12732375,3380,3380,3380,3380,0
20250401,152500,12732375,3380,3380,3380,3380,0
20250401,152400,12732375,3380,3380,3380,3380,0
20250401,152300,12732375,3380,3380,3380,3380,0
20250401,152200,12732375,3380,3380,3380,3380,0
20250401,152100,12732375,3380,3380,3380,3380,0
20250401,152000,12732375,3380,3380,3380,3380,0
20250401,151900,12732375,3380,3380,3380,3380,0
20250401,151800,12732375,3380,3380,3380,3380,0
20250401,151700,12732375,3380,3380,3380,3380,0
20250401,151600,12732375,3380,3380,3380,3380,0
20250401,151500,12732375,3380,3380,3380,3380,0
20250401,151400,12732375,3380,3380,3380,3380,0
20250401,151300,12732375,3380,3380,3380,3380,0
20250401,151200,12732375,3380,3380,3380,3380,1
20250401,151100,12728995,3375,3375,3375,3375,0
20250401,151000,12728995,3375,3375,3375,3375,0
20250401,150900,12728995,3375,3375,3375,3375,0
20250401,150800,12728995,3375,3375,3375,3375,0
20250401,150700,12728995,3375,3375,3375,3375,0
20250401,150600,12728995,3375,3375,3375,3375,0
20250401,150500,12728995,3375,3375,3375,3375,0
20250401,150400,12728995,3375,3375,3375,3375,0
20250401,150300,12728995,3375,3375,3375,3375,0
20250401,150200,12728995,3375,3375,3375,3375,0
20250401,150100,12728995,3375,3375,3375,3375,0
20250401,150000,12728995,3375,3375,3375,3375,0
20250401,145900,12728995,3375,3375,3375,3375,0
20250401,145800,12728995,3375,3375,3375,3375,0
20250401,145700,12728995,3375,3375,3375,3375,0
20250401,145600,12728995,3375,3375,3375,3375,0
20250401,145500,12728995,3375,3330,3375,3330,342
20250401,145400,11590080,3330,3330,3330,3330,448
20250401,145300,10098240,3330,3330,3330,3330,0
20250401,145200,10098240,3330,3330,3330,3330,0
20250401,145100,10098240,3330,3330,3330,3330,1
20250401,145000,10094910,3325,3325,3325,3325,0
20250401,144900,10094910,3325,3325,3325,3325,100
20250401,144800,9762410,3325,3325,3325,3325,0
20250401,144700,9762410,3325,3325,3325,3325,12
20250401,144600,9722510,3330,3330,3330,3330,210
20250401,144500,9023210,3330,3330,3330,3330,0
20250401,144400,9023210,3330,3330,3330,3330,0
20250401,144300,9023210,3330,3330,3330,3330,0
20250401,144200,9023210,3330,3330,3330,3330,0
20250401,144100,9023210,3330,3330,3330,3330,0
20250401,144000,9023210,3330,3330,3330,3330,0
20250401,143900,9023210,3330,3330,3330,3330,0
20250401,143800,9023210,3330,3330,3330,3330,0
20250401,143700,9023210,3330,3330,3330,3330,0
20250401,143600,9023210,3330,3330,3330,3330,0
20250401,143500,9023210,3330,3330,3330,3330,0
20250401,143400,9023210,3330,3330,3330,3330,0
20250401,143300,9023210,3330,3330,3330,3330,1
20250401,143200,9019880,3305,3305,3305,3305,0
20250401,143100,9019880,3305,3305,3305,3305,0
20250401,143000,9019880,3305,3305,3305,3305,0
20250401,142900,9019880,3305,3305,3305,3305,0
20250401,142800,9019880,3305,3305,3305,3305,0
20250401,142700,9019880,3305,3305,3305,3305,0
20250401,142600,9019880,3305,3305,3305,3305,0
20250401,142500,9019880,3305,3305,3305,3305,0
20250401,142400,9019880,3305,3305,3305,3305,0
20250401,142300,9019880,3305,3305,3305,3305,0
20250401,142200,9019880,3305,3295,3305,3295,564
20250401,142100,7158925,3295,3295,3295,3295,0
20250401,142000,7158925,3295,3300,3300,3295,35
20250401,141900,7043595,3290,3290,3290,3290,0
20250401,141800,7043595,3290,3290,3290,3290,0
20250401,141700,7043595,3290,3290,3290,3290,0
20250401,141600,7043595,3290,3290,3290,3290,0
20250401,141500,7043595,3290,3290,3290,3290,0
20250401,141400,7043595,3290,3290,3290,3290,0
20250401,141300,7043595,3290,3290,3290,3290,0
20250401,141200,7043595,3290,3290,3290,3290,0
20250401,141100,7043595,3290,3290,3290,3290,0
20250401,141000,7043595,3290,3290,3290,3290,0
20250401,140900,7043595,3290,3290,3290,3290,0
20250401,140800,7043595,3290,3290,3290,3290,0
20250401,140700,7043595,3290,3290,3290,3290,0
20250401,140600,7043595,3290,3290,3290,3290,0
20250401,140500,7043595,3290,3290,3290,3290,0
20250401,140400,7043595,3290,3290,3290,3290,0
20250401,140300,7043595,3290,3290,3290,3290,0
20250401,140200,7043595,3290,3290,3290,3290,0
20250401,140100,7043595,3290,3290,3290,3290,0
20250401,140000,7043595,3290,3290,3290,3290,0
20250401,135900,7043595,3290,3290,3290,3290,0
20250401,135800,7043595,3290,3290,3290,3290,0
20250401,135700,7043595,3290,3290,3290,3290,0
20250401,135600,7043595,3290,3290,3290,3290,0
20250401,135500,7043595,3290,3290,3290,3290,0
20250401,135400,7043595,3290,3290,3290,3290,0
20250401,135300,7043595,3290,3290,3290,3290,0
20250401,135200,7043595,3290,3290,3290,3290,0
20250401,135100,7043595,3290,3290,3290,3290,0
20250401,135000,7043595,3290,3290,3290,3290,0
20250401,134900,7043595,3290,3290,3290,3290,0
20250401,134800,7043595,3290,3290,3290,3290,0
20250401,134700,7043595,3290,3290,3290,3290,0
20250401,134600,7043595,3290,3290,3290,3290,0
20250401,134500,7043595,3290,3290,3290,3290,0
20250401,134400,7043595,3290,3290,3290,3290,0
20250401,134300,7043595,3290,3290,3290,3290,0
20250401,134200,7043595,3290,3290,3290,3290,0
20250401,134100,7043595,3290,3300,3300,3290,266
20250401,134000,6166405,3300,3300,3300,3300,0
20250401,133900,6166405,3300,3300,3300,3300,0
20250401,133800,6166405,3300,3300,3300,3300,0
20250401,133700,6166405,3300,3300,3300,3300,0
20250401,133600,6166405,3300,3300,3300,3300,0
20250401,133500,6166405,3300,3300,3300,3300,0
20250401,133400,6166405,3300,3300,3300,3300,0
20250401,133300,6166405,3300,3300,3300,3300,0
20250401,133200,6166405,3300,3300,3300,3300,0
20250401,133100,6166405,3300,3300,3300,3300,0
20250401,133000,6166405,3300,3300,3300,3300,0
20250401,132900,6166405,3300,3300,3300,3300,0
20250401,132800,6166405,3300,3300,3300,3300,0
20250401,132700,6166405,3300,3300,3300,3300,0
20250401,132600,6166405,3300,3325,3325,3300,2
20250401,132500,6159780,3325,3325,3325,3325,0
20250401,132400,6159780,3325,3325,3325,3325,91
20250401,132300,5857205,3325,3325,3325,3325,0
20250401,132200,5857205,3325,3325,3325,3325,0
20250401,132100,5857205,3325,3325,3325,3325,0
20250401,132000,5857205,3325,3325,3325,3325,0
20250401,131900,5857205,3325,3325,3325,3325,0
20250401,131800,5857205,3325,3325,3325,3325,0
20250401,131700,5857205,3325,3325,3325,3325,0
20250401,131600,5857205,3325,3325,3325,3325,0
20250401,131500,5857205,3325,3325,3325,3325,0
20250401,131400,5857205,3325,3325,3325,3325,0
20250401,131300,5857205,3325,3325,3325,3325,0
20250401,131200,5857205,3325,3325,3325,3325,0
20250401,131100,5857205,3325,3325,3325,3325,0
20250401,131000,5857205,3325,3325,3325,3325,0
20250401,130900,5857205,3325,3325,3325,3325,0
20250401,130800,5857205,3325,3325,3325,3325,0
20250401,130700,5857205,3325,3325,3325,3325,0
20250401,130600,5857205,3325,3325,3325,3325,0
20250401,130500,5857205,3325,3325,3325,3325,0
20250401,130400,5857205,3325,3325,3325,3325,0
20250401,130300,5857205,3325,3325,3325,3325,0
20250401,130200,5857205,3325,3325,3325,3325,0
20250401,130100,5857205,3325,3325,3325,3325,0
20250401,130000,5857205,3325,3325,3325,3325,0
20250401,125900,5857205,3325,3325,3325,3325,0
20250401,125800,5857205,3325,3325,3325,3325,0
20250401,125700,5857205,3325,3325,3325,3325,0
20250401,125600,5857205,3325,3325,3325,3325,0
20250401,125500,5857205,3325,3325,3325,3325,0
20250401,125400,5857205,3325,3325,3325,3325,0
20250401,125300,5857205,3325,3325,3325,3325,0
20250401,125200,5857205,3325,3325,3325,3325,0
20250401,125100,5857205,3325,3325,3325,3325,0
20250401,125000,5857205,3325,3325,3325,3325,0
20250401,124900,5857205,3325,3325,3325,3325,0
20250401,124800,5857205,3325,3325,3325,3325,0
20250401,124700,5857205,3325,3325,3325,3325,0
20250401,124600,5857205,3325,3325,3325,3325,0
20250401,124500,5857205,3325,3325,3325,3325,0
20250401,124400,5857205,3325,3325,3325,3325,0
20250401,124300,5857205,3325,3325,3325,3325,0
20250401,124200,5857205,3325,3325,3325,3325,0
20250401,124100,5857205,3325,3325,3325,3325,0
20250401,124000,5857205,3325,3325,3325,3325,0
20250401,123900,5857205,3325,3325,3325,3325,0
20250401,123800,5857205,3325,3325,3325,3325,0
20250401,123700,5857205,3325,3325,3325,3325,0
20250401,123600,5857205,3325,3325,3325,3325,0
20250401,123500,5857205,3325,3325,3325,3325,0
20250401,123400,5857205,3325,3325,3325,3325,0
20250401,123300,5857205,3325,3325,3325,3325,0
20250401,123200,5857205,3325,3325,3325,3325,0
20250401,123100,5857205,3325,3325,3325,3325,0
20250401,123000,5857205,3325,3325,3325,3325,0
20250401,122900,5857205,3325,3325,3325,3325,0
20250401,122800,5857205,3325,3325,3325,3325,0
20250401,122700,5857205,3325,3325,3325,3325,0
20250401,122600,5857205,3325,3325,3325,3325,0
20250401,122500,5857205,3325,3325,3325,3325,0
20250401,122400,5857205,3325,3325,3325,3325,0
20250401,122300,5857205,3325,3325,3325,3325,0
20250401,122200,5857205,3325,3325,3325,3325,0
20250401,122100,5857205,3325,3325,3325,3325,0
20250401,122000,5857205,3325,3325,3325,3325,0
20250401,121900,5857205,3325,3325,3325,3325,0
20250401,121800,5857205,3325,3325,3325,3325,0
20250401,121700,5857205,3325,3325,3325,3325,0
20250401,121600,5857205,3325,3325,3325,3325,0
20250401,121500,5857205,3325,3325,3325,3325,0
20250401,121400,5857205,3325,3325,3325,3325,0
20250401,121300,5857205,3325,3325,3325,3325,0
20250401,121200,5857205,3325,3325,3325,3325,0
20250401,121100,5857205,3325,3325,3325,3325,0
20250401,121000,5857205,3325,3325,3325,3325,0
20250401,120900,5857205,3325,3325,3325,3325,0
20250401,120800,5857205,3325,3325,3325,3325,0
20250401,120700,5857205,3325,3325,3325,3325,0
20250401,120600,5857205,3325,3325,3325,3325,0
20250401,120500,5857205,3325,3325,3325,3325,0
20250401,120400,5857205,3325,3325,3325,3325,0
20250401,120300,5857205,3325,3325,3325,3325,0
20250401,120200,5857205,3325,3325,3325,3325,0
20250401,120100,5857205,3325,3325,3325,3325,0
20250401,120000,5857205,3325,3325,3325,3325,0
20250401,115900,5857205,3325,3325,3325,3325,0
20250401,115800,5857205,3325,3325,3325,3325,0
20250401,115700,5857205,3325,3325,3325,3325,0
20250401,115600,5857205,3325,3325,3325,3325,0
20250401,115500,5857205,3325,3325,3325,3325,0
20250401,115400,5857205,3325,3325,3325,3325,0
20250401,115300,5857205,3325,3325,3325,3325,1
20250401,115200,5853880,3335,3335,3335,3335,0
20250401,115100,5853880,3335,3335,3335,3335,0
20250401,115000,5853880,3335,3335,3335,3335,0
20250401,114900,5853880,3335,3335,3335,3335,0
20250401,114800,5853880,3335,3335,3335,3335,0
20250401,114700,5853880,3335,3335,3335,3335,0
20250401,114600,5853880,3335,3335,3335,3335,0
20250401,114500,5853880,3335,3335,3335,3335,0
20250401,114400,5853880,3335,3335,3335,3335,0
20250401,114300,5853880,3335,3335,3335,3335,0
20250401,114200,5853880,3335,3335,3335,3335,0
20250401,114100,5853880,3335,3335,3335,3335,0
20250401,114000,5853880,3335,3335,3335,3335,0
20250401,113900,5853880,3335,3335,3335,3335,0
20250401,113800,5853880,3335,3335,3335,3335,0
20250401,113700,5853880,3335,3335,3335,3335,0
20250401,113600,5853880,3335,3335,3335,3335,0
20250401,113500,5853880,3335,3335,3335,3335,0
20250401,113400,5853880,3335,3335,3335,3335,0
20250401,113300,5853880,3335,3335,3335,3335,0
20250401,113200,5853880,3335,3335,3335,3335,0
20250401,113100,5853880,3335,3335,3335,3335,0
20250401,113000,5853880,3335,3335,3335,3335,0
20250401,112900,5853880,3335,3335,3335,3335,0
20250401,112800,5853880,3335,3335,3335,3335,0
20250401,112700,5853880,3335,3335,3335,3335,0
20250401,112600,5853880,3335,3335,3335,3335,0
20250401,112500,5853880,3335,3335,3335,3335,0
20250401,112400,5853880,3335,3335,3335,3335,0
20250401,112300,5853880,3335,3335,3335,3335,0
20250401,112200,5853880,3335,3335,3335,3335,0
20250401,112100,5853880,3335,3335,3335,3335,0
20250401,112000,5853880,3335,3335,3335,3335,0
20250401,111900,5853880,3335,3335,3335,3335,0
20250401,111800,5853880,3335,3335,3335,3335,0
20250401,111700,5853880,3335,3335,3335,3335,0
20250401,111600,5853880,3335,3335,3335,3335,0
20250401,111500,5853880,3335,3335,3335,3335,0
20250401,111400,5853880,3335,3335,3335,3335,0
20250401,111300,5853880,3335,3335,3335,3335,0
20250401,111200,5853880,3335,3335,3335,3335,0
20250401,111100,5853880,3335,3335,3335,3335,0
20250401,111000,5853880,3335,3335,3335,3335,0
20250401,110900,5853880,3335,3335,3335,3335,0
20250401,110800,5853880,3335,3335,3335,3335,0
20250401,110700,5853880,3335,3335,3335,3335,0
20250401,110600,5853880,3335,3335,3335,3335,0
20250401,110500,5853880,3335,3335,3335,3335,0
20250401,110400,5853880,3335,3335,3335,3335,0
20250401,110300,5853880,3335,3335,3335,3335,0
20250401,110200,5853880,3335,3335,3335,3335,0
20250401,110100,5853880,3335,3335,3335,3335,0
20250401,110000,5853880,3335,3335,3335,3335,0
20250401,105900,5853880,3335,3335,3335,3335,0
20250401,105800,5853880,3335,3335,3335,3335,0
20250401,105700,5853880,3335,3335,3335,3335,0
20250401,105600,5853880,3335,3335,3335,3335,0
20250401,105500,5853880,3335,3335,3335,3335,0
20250401,105400,5853880,3335,3335,3335,3335,0
20250401,105300,5853880,3335,3335,3335,3335,0
20250401,105200,5853880,3335,3335,3335,3335,0
20250401,105100,5853880,3335,3335,3335,3335,0
20250401,105000,5853880,3335,3335,3335,3335,0
20250401,104900,5853880,3335,3335,3335,3335,0
20250401,104800,5853880,3335,3335,3335,3335,0
20250401,104700,5853880,3335,3335,3335,3335,0
20250401,104600,5853880,3335,3335,3335,3335,0
20250401,104500,5853880,3335,3335,3335,3335,0
20250401,104400,5853880,3335,3335,3335,3335,0
20250401,104300,5853880,3335,3335,3335,3335,600
20250401,104200,3852880,3380,3380,3380,3380,0
20250401,104100,3852880,3380,3380,3380,3380,0
20250401,104000,3852880,3380,3380,3380,3380,0
20250401,103900,3852880,3380,3380,3380,3380,0
20250401,103800,3852880,3380,3380,3380,3380,0
20250401,103700,3852880,3380,3380,3380,3380,0
20250401,103600,3852880,3380,3380,3380,3380,0
20250401,103500,3852880,3380,3380,3380,3380,0
20250401,103400,3852880,3380,3380,3380,3380,0
20250401,103300,3852880,3380,3380,3380,3380,0
20250401,103200,3852880,3380,3380,3380,3380,0
20250401,103100,3852880,3380,3380,3380,3380,0
20250401,103000,3852880,3380,3380,3380,3380,0
20250401,102900,3852880,3380,3380,3380,3380,0
20250401,102800,3852880,3380,3380,3380,3380,0
20250401,102700,3852880,3380,3380,3380,3380,0
20250401,102600,3852880,3380,3380,3380,3380,0
20250401,102500,3852880,3380,3380,3380,3380,0
20250401,102400,3852880,3380,3380,3380,3380,0
20250401,102300,3852880,3380,3380,3380,3380,0
20250401,102200,3852880,3380,3380,3380,3380,0
20250401,102100,3852880,3380,3380,3380,3380,0
20250401,102000,3852880,3380,3380,3380,3380,0
20250401,101900,3852880,3380,3380,3380,3380,0
20250401,101800,3852880,3380,3380,3380,3380,0
20250401,101700,3852880,3380,3380,3380,3380,0
20250401,101600,3852880,3380,3380,3380,3380,0
20250401,101500,3852880,3380,3380,3380,3380,0
20250401,101400,3852880,3380,3380,3380,3380,0
20250401,101300,3852880,3380,3380,3380,3380,1
20250401,101200,3849500,3380,3380,3380,3380,198
20250401,101100,3180260,3380,3380,3380,3380,0
20250401,101000,3180260,3380,3380,3380,3380,0
20250401,100900,3180260,3380,3380,3380,3380,507
20250401,100800,1466600,3375,3375,3375,3375,0
20250401,100700,1466600,3375,3375,3375,3375,0
20250401,100600,1466600,3375,3375,3375,3375,0
20250401,100500,1466600,3375,3375,3375,3375,0
20250401,100400,1466600,3375,3375,3375,3375,0
20250401,100300,1466600,3375,3375,3375,3375,0
20250401,100200,1466600,3375,3375,3375,3375,0
20250401,100100,1466600,3375,3375,3375,3375,26
20250401,100000,1378850,3375,3375,3375,3375,2
20250401,095900,1372100,3380,3380,3380,3380,0
20250401,095800,1372100,3380,3380,3380,3380,0
20250401,095700,1372100,3380,3380,3380,3380,0
20250401,095600,1372100,3380,3375,3380,3375,33
20250401,095500,1260585,3370,3370,3370,3370,0
20250401,095400,1260585,3370,3370,3370,3370,0
20250401,095300,1260585,3370,3370,3370,3370,0
20250401,095200,1260585,3370,3370,3370,3370,0
20250401,095100,1260585,3370,3370,3370,3370,28
20250401,095000,1166225,3375,3375,3375,3375,0
20250401,094900,1166225,3375,3375,3375,3375,0
20250401,094800,1166225,3375,3375,3375,3375,0
20250401,094700,1166225,3375,3375,3375,3375,0
20250401,094600,1166225,3375,3375,3375,3375,28
20250401,094500,1071725,3335,3335,3335,3335,0
20250401,094400,1071725,3335,3335,3335,3335,30
20250401,094300,971675,3380,3380,3380,3380,0
20250401,094200,971675,3380,3380,3380,3380,0
20250401,094100,971675,3380,3370,3380,3370,28
20250401,094000,877075,3375,3375,3375,3375,0
20250401,093900,877075,3375,3375,3375,3375,0
20250401,093800,877075,3375,3375,3375,3375,0
20250401,093700,877075,3375,3375,3375,3375,17
20250401,093600,819700,3380,3375,3380,3375,41
20250401,093500,681185,3380,3380,3380,3380,0
20250401,093400,681185,3380,3380,3380,3380,0
20250401,093300,681185,3380,3380,3380,3380,0
20250401,093200,681185,3380,3380,3380,3380,0
20250401,093100,681185,3380,3350,3380,3350,28
20250401,093000,587010,3355,3355,3355,3355,0
20250401,092900,587010,3355,3355,3355,3355,0
20250401,092800,587010,3355,3355,3355,3355,0
20250401,092700,587010,3355,3355,3355,3355,0
20250401,092600,587010,3355,3355,3355,3355,28
20250401,092500,493070,3350,3350,3350,3350,0
20250401,092400,493070,3350,3350,3350,3350,0
20250401,092300,493070,3350,3350,3350,3350,0
20250401,092200,493070,3350,3350,3350,3350,0
20250401,092100,493070,3350,3330,3350,3330,29
20250401,092000,396260,3340,3340,3340,3340,0
20250401,091900,396260,3340,3340,3340,3340,0
20250401,091800,396260,3340,3340,3340,3340,0
20250401,091700,396260,3340,3340,3340,3340,0
20250401,091600,396260,3340,3320,3340,3320,28
20250401,091500,303050,3280,3280,3280,3280,0
20250401,091400,303050,3280,3280,3280,3280,0
20250401,091300,303050,3280,3280,3280,3280,0
20250401,091200,303050,3280,3300,3300,3280,60
20250401,091100,106220,3310,3320,3320,3310,31
20250401,091000,3320,3320,3320,3320,3320,0
20250401,090900,3320,3320,3320,3320,3320,0
20250401,090800,3320,3320,3320,3320,3320,0
20250401,090700,3320,3320,3320,3320,3320,0
20250401,090600,3320,3320,3320,3320,3320,0
20250401,090500,3320,3320,3320,3320,3320,0
20250401,090400,3320,3320,3320,3320,3320,0
20250401,090300,3320,3320,3320,3320,3320,0
20250401,090200,3320,3320,3320,3320,3320,0
20250401,090100,3320,3320,3320,3320,3320,0
20250401,090000,3320,3320,3320,3320,3320,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184400 12959170 3385 3385 3385 3385 67
3 20250401 184300 12959170 3385 3385 3385 3385 0
4 20250401 184200 12959170 3385 3385 3385 3385 0
5 20250401 184100 12959170 3385 3385 3385 3385 0
6 20250401 184000 12959170 3385 3385 3385 3385 0
7 20250401 183900 12959170 3385 3385 3385 3385 0
8 20250401 183800 12959170 3385 3385 3385 3385 0
9 20250401 183700 12959170 3385 3385 3385 3385 0
10 20250401 183600 12959170 3385 3385 3385 3385 0
11 20250401 183500 12959170 3385 3385 3385 3385 0
12 20250401 183400 12959170 3385 3385 3385 3385 0
13 20250401 183300 12959170 3385 3385 3385 3385 0
14 20250401 183200 12959170 3385 3385 3385 3385 0
15 20250401 183100 12959170 3385 3385 3385 3385 0
16 20250401 183000 12959170 3385 3385 3385 3385 0
17 20250401 182900 12959170 3385 3385 3385 3385 0
18 20250401 182800 12959170 3385 3385 3385 3385 0
19 20250401 182700 12959170 3385 3385 3385 3385 0
20 20250401 182600 12959170 3385 3385 3385 3385 0
21 20250401 182500 12959170 3385 3385 3385 3385 0
22 20250401 182400 12959170 3385 3385 3385 3385 0
23 20250401 182300 12959170 3385 3385 3385 3385 0
24 20250401 182200 12959170 3385 3385 3385 3385 0
25 20250401 182100 12959170 3385 3385 3385 3385 0
26 20250401 182000 12959170 3385 3385 3385 3385 0
27 20250401 181900 12959170 3385 3385 3385 3385 0
28 20250401 181800 12959170 3385 3385 3385 3385 0
29 20250401 181700 12959170 3385 3385 3385 3385 0
30 20250401 181600 12959170 3385 3385 3385 3385 0
31 20250401 181500 12959170 3385 3385 3385 3385 0
32 20250401 181400 12959170 3385 3385 3385 3385 67
33 20250401 181300 12959170 3385 3385 3385 3385 0
34 20250401 181200 12959170 3385 3385 3385 3385 0
35 20250401 181100 12959170 3385 3385 3385 3385 0
36 20250401 181000 12959170 3385 3385 3385 3385 0
37 20250401 180900 12959170 3385 3385 3385 3385 0
38 20250401 180800 12959170 3385 3385 3385 3385 0
39 20250401 180700 12959170 3385 3385 3385 3385 0
40 20250401 180600 12959170 3385 3385 3385 3385 0
41 20250401 180500 12959170 3385 3385 3385 3385 0
42 20250401 180400 12959170 3385 3385 3385 3385 0
43 20250401 180300 12959170 3385 3385 3385 3385 0
44 20250401 180200 12959170 3385 3385 3385 3385 0
45 20250401 180100 12959170 3385 3385 3385 3385 0
46 20250401 180000 12959170 3385 3385 3385 3385 0
47 20250401 175900 12959170 3385 3385 3385 3385 0
48 20250401 175800 12959170 3385 3385 3385 3385 0
49 20250401 175700 12959170 3385 3385 3385 3385 0
50 20250401 175600 12959170 3385 3385 3385 3385 0
51 20250401 175500 12959170 3385 3385 3385 3385 0
52 20250401 175400 12959170 3385 3385 3385 3385 0
53 20250401 175300 12959170 3385 3385 3385 3385 0
54 20250401 175200 12959170 3385 3385 3385 3385 0
55 20250401 175100 12959170 3385 3385 3385 3385 0
56 20250401 175000 12959170 3385 3385 3385 3385 0
57 20250401 174900 12959170 3385 3385 3385 3385 0
58 20250401 174800 12959170 3385 3385 3385 3385 0
59 20250401 174700 12959170 3385 3385 3385 3385 0
60 20250401 174600 12959170 3385 3385 3385 3385 0
61 20250401 174500 12959170 3385 3385 3385 3385 0
62 20250401 174400 12959170 3385 3385 3385 3385 67
63 20250401 174300 12959170 3385 3385 3385 3385 0
64 20250401 174200 12959170 3385 3385 3385 3385 0
65 20250401 174100 12959170 3385 3385 3385 3385 0
66 20250401 174000 12959170 3385 3385 3385 3385 0
67 20250401 173900 12959170 3385 3385 3385 3385 0
68 20250401 173800 12959170 3385 3385 3385 3385 0
69 20250401 173700 12959170 3385 3385 3385 3385 0
70 20250401 173600 12959170 3385 3385 3385 3385 0
71 20250401 173500 12959170 3385 3385 3385 3385 0
72 20250401 173400 12959170 3385 3385 3385 3385 0
73 20250401 173300 12959170 3385 3385 3385 3385 0
74 20250401 173200 12959170 3385 3385 3385 3385 0
75 20250401 173100 12959170 3385 3385 3385 3385 0
76 20250401 173000 12959170 3385 3385 3385 3385 0
77 20250401 172900 12959170 3385 3385 3385 3385 0
78 20250401 172800 12959170 3385 3385 3385 3385 0
79 20250401 172700 12959170 3385 3385 3385 3385 0
80 20250401 172600 12959170 3385 3385 3385 3385 0
81 20250401 172500 12959170 3385 3385 3385 3385 0
82 20250401 172400 12959170 3385 3385 3385 3385 0
83 20250401 172300 12959170 3385 3385 3385 3385 0
84 20250401 172200 12959170 3385 3385 3385 3385 0
85 20250401 172100 12959170 3385 3385 3385 3385 0
86 20250401 172000 12959170 3385 3385 3385 3385 0
87 20250401 171900 12959170 3385 3385 3385 3385 0
88 20250401 171800 12959170 3385 3385 3385 3385 0
89 20250401 171700 12959170 3385 3385 3385 3385 0
90 20250401 171600 12959170 3385 3385 3385 3385 0
91 20250401 171500 12959170 3385 3385 3385 3385 0
92 20250401 171400 12959170 3385 3385 3385 3385 67
93 20250401 171300 12959170 3385 3385 3385 3385 0
94 20250401 171200 12959170 3385 3385 3385 3385 0
95 20250401 171100 12959170 3385 3385 3385 3385 0
96 20250401 171000 12959170 3385 3385 3385 3385 0
97 20250401 170900 12959170 3385 3385 3385 3385 0
98 20250401 170800 12959170 3385 3385 3385 3385 0
99 20250401 170700 12959170 3385 3385 3385 3385 0
100 20250401 170600 12959170 3385 3385 3385 3385 0
101 20250401 170500 12959170 3385 3385 3385 3385 0
102 20250401 170400 12959170 3385 3385 3385 3385 0
103 20250401 170300 12959170 3385 3385 3385 3385 0
104 20250401 170200 12959170 3385 3385 3385 3385 0
105 20250401 170100 12959170 3385 3385 3385 3385 0
106 20250401 170000 12959170 3385 3385 3385 3385 0
107 20250401 165900 12959170 3385 3385 3385 3385 0
108 20250401 165800 12959170 3385 3385 3385 3385 0
109 20250401 165700 12959170 3385 3385 3385 3385 0
110 20250401 165600 12959170 3385 3385 3385 3385 0
111 20250401 165500 12959170 3385 3385 3385 3385 0
112 20250401 165400 12959170 3385 3385 3385 3385 0
113 20250401 165300 12959170 3385 3385 3385 3385 0
114 20250401 165200 12959170 3385 3385 3385 3385 0
115 20250401 165100 12959170 3385 3385 3385 3385 0
116 20250401 165000 12959170 3385 3385 3385 3385 0
117 20250401 164900 12959170 3385 3385 3385 3385 0
118 20250401 164800 12959170 3385 3385 3385 3385 0
119 20250401 164700 12959170 3385 3385 3385 3385 0
120 20250401 164600 12959170 3385 3385 3385 3385 0
121 20250401 164500 12959170 3385 3385 3385 3385 0
122 20250401 164400 12959170 3385 3385 3385 3385 67
123 20250401 164300 12959170 3385 3385 3385 3385 0
124 20250401 164200 12959170 3385 3385 3385 3385 0
125 20250401 164100 12959170 3385 3385 3385 3385 0
126 20250401 164000 12959170 3385 3385 3385 3385 0
127 20250401 163900 12959170 3385 3385 3385 3385 0
128 20250401 163800 12959170 3385 3385 3385 3385 0
129 20250401 163700 12959170 3385 3385 3385 3385 0
130 20250401 163600 12959170 3385 3385 3385 3385 0
131 20250401 163500 12959170 3385 3385 3385 3385 0
132 20250401 163400 12959170 3385 3385 3385 3385 0
133 20250401 163300 12959170 3385 3385 3385 3385 0
134 20250401 163200 12959170 3385 3385 3385 3385 0
135 20250401 163100 12959170 3385 3385 3385 3385 0
136 20250401 163000 12959170 3385 3385 3385 3385 0
137 20250401 162900 12959170 3385 3385 3385 3385 0
138 20250401 162800 12959170 3385 3385 3385 3385 0
139 20250401 162700 12959170 3385 3385 3385 3385 0
140 20250401 162600 12959170 3385 3385 3385 3385 0
141 20250401 162500 12959170 3385 3385 3385 3385 0
142 20250401 162400 12959170 3385 3385 3385 3385 0
143 20250401 162300 12959170 3385 3385 3385 3385 0
144 20250401 162200 12959170 3385 3385 3385 3385 0
145 20250401 162100 12959170 3385 3385 3385 3385 0
146 20250401 162000 12959170 3385 3385 3385 3385 0
147 20250401 161900 12959170 3385 3385 3385 3385 0
148 20250401 161800 12959170 3385 3385 3385 3385 0
149 20250401 161700 12959170 3385 3385 3385 3385 0
150 20250401 161600 12959170 3385 3385 3385 3385 0
151 20250401 161500 12959170 3385 3385 3385 3385 0
152 20250401 161400 12959170 3385 3385 3385 3385 67
153 20250401 161300 12959170 3385 3385 3385 3385 0
154 20250401 161200 12959170 3385 3385 3385 3385 0
155 20250401 161100 12959170 3385 3385 3385 3385 0
156 20250401 161000 12959170 3385 3385 3385 3385 0
157 20250401 160900 12959170 3385 3385 3385 3385 0
158 20250401 160800 12959170 3385 3385 3385 3385 0
159 20250401 160700 12959170 3385 3385 3385 3385 0
160 20250401 160600 12959170 3385 3385 3385 3385 0
161 20250401 160500 12959170 3385 3385 3385 3385 0
162 20250401 160400 12959170 3385 3385 3385 3385 0
163 20250401 160300 12959170 3385 3385 3385 3385 0
164 20250401 160200 12959170 3385 3385 3385 3385 0
165 20250401 160100 12959170 3385 3385 3385 3385 0
166 20250401 160000 12959170 3385 3385 3385 3385 0
167 20250401 155900 12959170 3385 3385 3385 3385 0
168 20250401 155800 12959170 3385 3385 3385 3385 0
169 20250401 155700 12959170 3385 3385 3385 3385 0
170 20250401 155600 12959170 3385 3385 3385 3385 0
171 20250401 155500 12959170 3385 3385 3385 3385 0
172 20250401 155400 12959170 3385 3385 3385 3385 0
173 20250401 155300 12959170 3385 3385 3385 3385 0
174 20250401 155200 12959170 3385 3385 3385 3385 0
175 20250401 155100 12959170 3385 3385 3385 3385 0
176 20250401 155000 12959170 3385 3385 3385 3385 0
177 20250401 154900 12959170 3385 3385 3385 3385 0
178 20250401 154800 12959170 3385 3385 3385 3385 0
179 20250401 154700 12959170 3385 3385 3385 3385 0
180 20250401 154600 12959170 3385 3385 3385 3385 0
181 20250401 154500 12959170 3385 3385 3385 3385 0
182 20250401 154400 12959170 3385 3385 3385 3385 67
183 20250401 154300 12959170 3385 3385 3385 3385 0
184 20250401 154200 12959170 3385 3385 3385 3385 0
185 20250401 154100 12959170 3385 3385 3385 3385 0
186 20250401 154000 12959170 3385 3385 3385 3385 0
187 20250401 153900 12959170 3385 3385 3385 3385 0
188 20250401 153800 12959170 3385 3385 3385 3385 0
189 20250401 153700 12959170 3385 3385 3385 3385 0
190 20250401 153600 12959170 3385 3385 3385 3385 0
191 20250401 153500 12959170 3385 3385 3385 3385 0
192 20250401 153400 12959170 3385 3385 3385 3385 0
193 20250401 153300 12959170 3385 3385 3385 3385 0
194 20250401 153200 12959170 3385 3385 3385 3385 0
195 20250401 153100 12959170 3385 3385 3385 3385 0
196 20250401 153000 12959170 3385 3385 3385 3385 67
197 20250401 152900 12732375 3380 3380 3380 3380 0
198 20250401 152800 12732375 3380 3380 3380 3380 0
199 20250401 152700 12732375 3380 3380 3380 3380 0
200 20250401 152600 12732375 3380 3380 3380 3380 0
201 20250401 152500 12732375 3380 3380 3380 3380 0
202 20250401 152400 12732375 3380 3380 3380 3380 0
203 20250401 152300 12732375 3380 3380 3380 3380 0
204 20250401 152200 12732375 3380 3380 3380 3380 0
205 20250401 152100 12732375 3380 3380 3380 3380 0
206 20250401 152000 12732375 3380 3380 3380 3380 0
207 20250401 151900 12732375 3380 3380 3380 3380 0
208 20250401 151800 12732375 3380 3380 3380 3380 0
209 20250401 151700 12732375 3380 3380 3380 3380 0
210 20250401 151600 12732375 3380 3380 3380 3380 0
211 20250401 151500 12732375 3380 3380 3380 3380 0
212 20250401 151400 12732375 3380 3380 3380 3380 0
213 20250401 151300 12732375 3380 3380 3380 3380 0
214 20250401 151200 12732375 3380 3380 3380 3380 1
215 20250401 151100 12728995 3375 3375 3375 3375 0
216 20250401 151000 12728995 3375 3375 3375 3375 0
217 20250401 150900 12728995 3375 3375 3375 3375 0
218 20250401 150800 12728995 3375 3375 3375 3375 0
219 20250401 150700 12728995 3375 3375 3375 3375 0
220 20250401 150600 12728995 3375 3375 3375 3375 0
221 20250401 150500 12728995 3375 3375 3375 3375 0
222 20250401 150400 12728995 3375 3375 3375 3375 0
223 20250401 150300 12728995 3375 3375 3375 3375 0
224 20250401 150200 12728995 3375 3375 3375 3375 0
225 20250401 150100 12728995 3375 3375 3375 3375 0
226 20250401 150000 12728995 3375 3375 3375 3375 0
227 20250401 145900 12728995 3375 3375 3375 3375 0
228 20250401 145800 12728995 3375 3375 3375 3375 0
229 20250401 145700 12728995 3375 3375 3375 3375 0
230 20250401 145600 12728995 3375 3375 3375 3375 0
231 20250401 145500 12728995 3375 3330 3375 3330 342
232 20250401 145400 11590080 3330 3330 3330 3330 448
233 20250401 145300 10098240 3330 3330 3330 3330 0
234 20250401 145200 10098240 3330 3330 3330 3330 0
235 20250401 145100 10098240 3330 3330 3330 3330 1
236 20250401 145000 10094910 3325 3325 3325 3325 0
237 20250401 144900 10094910 3325 3325 3325 3325 100
238 20250401 144800 9762410 3325 3325 3325 3325 0
239 20250401 144700 9762410 3325 3325 3325 3325 12
240 20250401 144600 9722510 3330 3330 3330 3330 210
241 20250401 144500 9023210 3330 3330 3330 3330 0
242 20250401 144400 9023210 3330 3330 3330 3330 0
243 20250401 144300 9023210 3330 3330 3330 3330 0
244 20250401 144200 9023210 3330 3330 3330 3330 0
245 20250401 144100 9023210 3330 3330 3330 3330 0
246 20250401 144000 9023210 3330 3330 3330 3330 0
247 20250401 143900 9023210 3330 3330 3330 3330 0
248 20250401 143800 9023210 3330 3330 3330 3330 0
249 20250401 143700 9023210 3330 3330 3330 3330 0
250 20250401 143600 9023210 3330 3330 3330 3330 0
251 20250401 143500 9023210 3330 3330 3330 3330 0
252 20250401 143400 9023210 3330 3330 3330 3330 0
253 20250401 143300 9023210 3330 3330 3330 3330 1
254 20250401 143200 9019880 3305 3305 3305 3305 0
255 20250401 143100 9019880 3305 3305 3305 3305 0
256 20250401 143000 9019880 3305 3305 3305 3305 0
257 20250401 142900 9019880 3305 3305 3305 3305 0
258 20250401 142800 9019880 3305 3305 3305 3305 0
259 20250401 142700 9019880 3305 3305 3305 3305 0
260 20250401 142600 9019880 3305 3305 3305 3305 0
261 20250401 142500 9019880 3305 3305 3305 3305 0
262 20250401 142400 9019880 3305 3305 3305 3305 0
263 20250401 142300 9019880 3305 3305 3305 3305 0
264 20250401 142200 9019880 3305 3295 3305 3295 564
265 20250401 142100 7158925 3295 3295 3295 3295 0
266 20250401 142000 7158925 3295 3300 3300 3295 35
267 20250401 141900 7043595 3290 3290 3290 3290 0
268 20250401 141800 7043595 3290 3290 3290 3290 0
269 20250401 141700 7043595 3290 3290 3290 3290 0
270 20250401 141600 7043595 3290 3290 3290 3290 0
271 20250401 141500 7043595 3290 3290 3290 3290 0
272 20250401 141400 7043595 3290 3290 3290 3290 0
273 20250401 141300 7043595 3290 3290 3290 3290 0
274 20250401 141200 7043595 3290 3290 3290 3290 0
275 20250401 141100 7043595 3290 3290 3290 3290 0
276 20250401 141000 7043595 3290 3290 3290 3290 0
277 20250401 140900 7043595 3290 3290 3290 3290 0
278 20250401 140800 7043595 3290 3290 3290 3290 0
279 20250401 140700 7043595 3290 3290 3290 3290 0
280 20250401 140600 7043595 3290 3290 3290 3290 0
281 20250401 140500 7043595 3290 3290 3290 3290 0
282 20250401 140400 7043595 3290 3290 3290 3290 0
283 20250401 140300 7043595 3290 3290 3290 3290 0
284 20250401 140200 7043595 3290 3290 3290 3290 0
285 20250401 140100 7043595 3290 3290 3290 3290 0
286 20250401 140000 7043595 3290 3290 3290 3290 0
287 20250401 135900 7043595 3290 3290 3290 3290 0
288 20250401 135800 7043595 3290 3290 3290 3290 0
289 20250401 135700 7043595 3290 3290 3290 3290 0
290 20250401 135600 7043595 3290 3290 3290 3290 0
291 20250401 135500 7043595 3290 3290 3290 3290 0
292 20250401 135400 7043595 3290 3290 3290 3290 0
293 20250401 135300 7043595 3290 3290 3290 3290 0
294 20250401 135200 7043595 3290 3290 3290 3290 0
295 20250401 135100 7043595 3290 3290 3290 3290 0
296 20250401 135000 7043595 3290 3290 3290 3290 0
297 20250401 134900 7043595 3290 3290 3290 3290 0
298 20250401 134800 7043595 3290 3290 3290 3290 0
299 20250401 134700 7043595 3290 3290 3290 3290 0
300 20250401 134600 7043595 3290 3290 3290 3290 0
301 20250401 134500 7043595 3290 3290 3290 3290 0
302 20250401 134400 7043595 3290 3290 3290 3290 0
303 20250401 134300 7043595 3290 3290 3290 3290 0
304 20250401 134200 7043595 3290 3290 3290 3290 0
305 20250401 134100 7043595 3290 3300 3300 3290 266
306 20250401 134000 6166405 3300 3300 3300 3300 0
307 20250401 133900 6166405 3300 3300 3300 3300 0
308 20250401 133800 6166405 3300 3300 3300 3300 0
309 20250401 133700 6166405 3300 3300 3300 3300 0
310 20250401 133600 6166405 3300 3300 3300 3300 0
311 20250401 133500 6166405 3300 3300 3300 3300 0
312 20250401 133400 6166405 3300 3300 3300 3300 0
313 20250401 133300 6166405 3300 3300 3300 3300 0
314 20250401 133200 6166405 3300 3300 3300 3300 0
315 20250401 133100 6166405 3300 3300 3300 3300 0
316 20250401 133000 6166405 3300 3300 3300 3300 0
317 20250401 132900 6166405 3300 3300 3300 3300 0
318 20250401 132800 6166405 3300 3300 3300 3300 0
319 20250401 132700 6166405 3300 3300 3300 3300 0
320 20250401 132600 6166405 3300 3325 3325 3300 2
321 20250401 132500 6159780 3325 3325 3325 3325 0
322 20250401 132400 6159780 3325 3325 3325 3325 91
323 20250401 132300 5857205 3325 3325 3325 3325 0
324 20250401 132200 5857205 3325 3325 3325 3325 0
325 20250401 132100 5857205 3325 3325 3325 3325 0
326 20250401 132000 5857205 3325 3325 3325 3325 0
327 20250401 131900 5857205 3325 3325 3325 3325 0
328 20250401 131800 5857205 3325 3325 3325 3325 0
329 20250401 131700 5857205 3325 3325 3325 3325 0
330 20250401 131600 5857205 3325 3325 3325 3325 0
331 20250401 131500 5857205 3325 3325 3325 3325 0
332 20250401 131400 5857205 3325 3325 3325 3325 0
333 20250401 131300 5857205 3325 3325 3325 3325 0
334 20250401 131200 5857205 3325 3325 3325 3325 0
335 20250401 131100 5857205 3325 3325 3325 3325 0
336 20250401 131000 5857205 3325 3325 3325 3325 0
337 20250401 130900 5857205 3325 3325 3325 3325 0
338 20250401 130800 5857205 3325 3325 3325 3325 0
339 20250401 130700 5857205 3325 3325 3325 3325 0
340 20250401 130600 5857205 3325 3325 3325 3325 0
341 20250401 130500 5857205 3325 3325 3325 3325 0
342 20250401 130400 5857205 3325 3325 3325 3325 0
343 20250401 130300 5857205 3325 3325 3325 3325 0
344 20250401 130200 5857205 3325 3325 3325 3325 0
345 20250401 130100 5857205 3325 3325 3325 3325 0
346 20250401 130000 5857205 3325 3325 3325 3325 0
347 20250401 125900 5857205 3325 3325 3325 3325 0
348 20250401 125800 5857205 3325 3325 3325 3325 0
349 20250401 125700 5857205 3325 3325 3325 3325 0
350 20250401 125600 5857205 3325 3325 3325 3325 0
351 20250401 125500 5857205 3325 3325 3325 3325 0
352 20250401 125400 5857205 3325 3325 3325 3325 0
353 20250401 125300 5857205 3325 3325 3325 3325 0
354 20250401 125200 5857205 3325 3325 3325 3325 0
355 20250401 125100 5857205 3325 3325 3325 3325 0
356 20250401 125000 5857205 3325 3325 3325 3325 0
357 20250401 124900 5857205 3325 3325 3325 3325 0
358 20250401 124800 5857205 3325 3325 3325 3325 0
359 20250401 124700 5857205 3325 3325 3325 3325 0
360 20250401 124600 5857205 3325 3325 3325 3325 0
361 20250401 124500 5857205 3325 3325 3325 3325 0
362 20250401 124400 5857205 3325 3325 3325 3325 0
363 20250401 124300 5857205 3325 3325 3325 3325 0
364 20250401 124200 5857205 3325 3325 3325 3325 0
365 20250401 124100 5857205 3325 3325 3325 3325 0
366 20250401 124000 5857205 3325 3325 3325 3325 0
367 20250401 123900 5857205 3325 3325 3325 3325 0
368 20250401 123800 5857205 3325 3325 3325 3325 0
369 20250401 123700 5857205 3325 3325 3325 3325 0
370 20250401 123600 5857205 3325 3325 3325 3325 0
371 20250401 123500 5857205 3325 3325 3325 3325 0
372 20250401 123400 5857205 3325 3325 3325 3325 0
373 20250401 123300 5857205 3325 3325 3325 3325 0
374 20250401 123200 5857205 3325 3325 3325 3325 0
375 20250401 123100 5857205 3325 3325 3325 3325 0
376 20250401 123000 5857205 3325 3325 3325 3325 0
377 20250401 122900 5857205 3325 3325 3325 3325 0
378 20250401 122800 5857205 3325 3325 3325 3325 0
379 20250401 122700 5857205 3325 3325 3325 3325 0
380 20250401 122600 5857205 3325 3325 3325 3325 0
381 20250401 122500 5857205 3325 3325 3325 3325 0
382 20250401 122400 5857205 3325 3325 3325 3325 0
383 20250401 122300 5857205 3325 3325 3325 3325 0
384 20250401 122200 5857205 3325 3325 3325 3325 0
385 20250401 122100 5857205 3325 3325 3325 3325 0
386 20250401 122000 5857205 3325 3325 3325 3325 0
387 20250401 121900 5857205 3325 3325 3325 3325 0
388 20250401 121800 5857205 3325 3325 3325 3325 0
389 20250401 121700 5857205 3325 3325 3325 3325 0
390 20250401 121600 5857205 3325 3325 3325 3325 0
391 20250401 121500 5857205 3325 3325 3325 3325 0
392 20250401 121400 5857205 3325 3325 3325 3325 0
393 20250401 121300 5857205 3325 3325 3325 3325 0
394 20250401 121200 5857205 3325 3325 3325 3325 0
395 20250401 121100 5857205 3325 3325 3325 3325 0
396 20250401 121000 5857205 3325 3325 3325 3325 0
397 20250401 120900 5857205 3325 3325 3325 3325 0
398 20250401 120800 5857205 3325 3325 3325 3325 0
399 20250401 120700 5857205 3325 3325 3325 3325 0
400 20250401 120600 5857205 3325 3325 3325 3325 0
401 20250401 120500 5857205 3325 3325 3325 3325 0
402 20250401 120400 5857205 3325 3325 3325 3325 0
403 20250401 120300 5857205 3325 3325 3325 3325 0
404 20250401 120200 5857205 3325 3325 3325 3325 0
405 20250401 120100 5857205 3325 3325 3325 3325 0
406 20250401 120000 5857205 3325 3325 3325 3325 0
407 20250401 115900 5857205 3325 3325 3325 3325 0
408 20250401 115800 5857205 3325 3325 3325 3325 0
409 20250401 115700 5857205 3325 3325 3325 3325 0
410 20250401 115600 5857205 3325 3325 3325 3325 0
411 20250401 115500 5857205 3325 3325 3325 3325 0
412 20250401 115400 5857205 3325 3325 3325 3325 0
413 20250401 115300 5857205 3325 3325 3325 3325 1
414 20250401 115200 5853880 3335 3335 3335 3335 0
415 20250401 115100 5853880 3335 3335 3335 3335 0
416 20250401 115000 5853880 3335 3335 3335 3335 0
417 20250401 114900 5853880 3335 3335 3335 3335 0
418 20250401 114800 5853880 3335 3335 3335 3335 0
419 20250401 114700 5853880 3335 3335 3335 3335 0
420 20250401 114600 5853880 3335 3335 3335 3335 0
421 20250401 114500 5853880 3335 3335 3335 3335 0
422 20250401 114400 5853880 3335 3335 3335 3335 0
423 20250401 114300 5853880 3335 3335 3335 3335 0
424 20250401 114200 5853880 3335 3335 3335 3335 0
425 20250401 114100 5853880 3335 3335 3335 3335 0
426 20250401 114000 5853880 3335 3335 3335 3335 0
427 20250401 113900 5853880 3335 3335 3335 3335 0
428 20250401 113800 5853880 3335 3335 3335 3335 0
429 20250401 113700 5853880 3335 3335 3335 3335 0
430 20250401 113600 5853880 3335 3335 3335 3335 0
431 20250401 113500 5853880 3335 3335 3335 3335 0
432 20250401 113400 5853880 3335 3335 3335 3335 0
433 20250401 113300 5853880 3335 3335 3335 3335 0
434 20250401 113200 5853880 3335 3335 3335 3335 0
435 20250401 113100 5853880 3335 3335 3335 3335 0
436 20250401 113000 5853880 3335 3335 3335 3335 0
437 20250401 112900 5853880 3335 3335 3335 3335 0
438 20250401 112800 5853880 3335 3335 3335 3335 0
439 20250401 112700 5853880 3335 3335 3335 3335 0
440 20250401 112600 5853880 3335 3335 3335 3335 0
441 20250401 112500 5853880 3335 3335 3335 3335 0
442 20250401 112400 5853880 3335 3335 3335 3335 0
443 20250401 112300 5853880 3335 3335 3335 3335 0
444 20250401 112200 5853880 3335 3335 3335 3335 0
445 20250401 112100 5853880 3335 3335 3335 3335 0
446 20250401 112000 5853880 3335 3335 3335 3335 0
447 20250401 111900 5853880 3335 3335 3335 3335 0
448 20250401 111800 5853880 3335 3335 3335 3335 0
449 20250401 111700 5853880 3335 3335 3335 3335 0
450 20250401 111600 5853880 3335 3335 3335 3335 0
451 20250401 111500 5853880 3335 3335 3335 3335 0
452 20250401 111400 5853880 3335 3335 3335 3335 0
453 20250401 111300 5853880 3335 3335 3335 3335 0
454 20250401 111200 5853880 3335 3335 3335 3335 0
455 20250401 111100 5853880 3335 3335 3335 3335 0
456 20250401 111000 5853880 3335 3335 3335 3335 0
457 20250401 110900 5853880 3335 3335 3335 3335 0
458 20250401 110800 5853880 3335 3335 3335 3335 0
459 20250401 110700 5853880 3335 3335 3335 3335 0
460 20250401 110600 5853880 3335 3335 3335 3335 0
461 20250401 110500 5853880 3335 3335 3335 3335 0
462 20250401 110400 5853880 3335 3335 3335 3335 0
463 20250401 110300 5853880 3335 3335 3335 3335 0
464 20250401 110200 5853880 3335 3335 3335 3335 0
465 20250401 110100 5853880 3335 3335 3335 3335 0
466 20250401 110000 5853880 3335 3335 3335 3335 0
467 20250401 105900 5853880 3335 3335 3335 3335 0
468 20250401 105800 5853880 3335 3335 3335 3335 0
469 20250401 105700 5853880 3335 3335 3335 3335 0
470 20250401 105600 5853880 3335 3335 3335 3335 0
471 20250401 105500 5853880 3335 3335 3335 3335 0
472 20250401 105400 5853880 3335 3335 3335 3335 0
473 20250401 105300 5853880 3335 3335 3335 3335 0
474 20250401 105200 5853880 3335 3335 3335 3335 0
475 20250401 105100 5853880 3335 3335 3335 3335 0
476 20250401 105000 5853880 3335 3335 3335 3335 0
477 20250401 104900 5853880 3335 3335 3335 3335 0
478 20250401 104800 5853880 3335 3335 3335 3335 0
479 20250401 104700 5853880 3335 3335 3335 3335 0
480 20250401 104600 5853880 3335 3335 3335 3335 0
481 20250401 104500 5853880 3335 3335 3335 3335 0
482 20250401 104400 5853880 3335 3335 3335 3335 0
483 20250401 104300 5853880 3335 3335 3335 3335 600
484 20250401 104200 3852880 3380 3380 3380 3380 0
485 20250401 104100 3852880 3380 3380 3380 3380 0
486 20250401 104000 3852880 3380 3380 3380 3380 0
487 20250401 103900 3852880 3380 3380 3380 3380 0
488 20250401 103800 3852880 3380 3380 3380 3380 0
489 20250401 103700 3852880 3380 3380 3380 3380 0
490 20250401 103600 3852880 3380 3380 3380 3380 0
491 20250401 103500 3852880 3380 3380 3380 3380 0
492 20250401 103400 3852880 3380 3380 3380 3380 0
493 20250401 103300 3852880 3380 3380 3380 3380 0
494 20250401 103200 3852880 3380 3380 3380 3380 0
495 20250401 103100 3852880 3380 3380 3380 3380 0
496 20250401 103000 3852880 3380 3380 3380 3380 0
497 20250401 102900 3852880 3380 3380 3380 3380 0
498 20250401 102800 3852880 3380 3380 3380 3380 0
499 20250401 102700 3852880 3380 3380 3380 3380 0
500 20250401 102600 3852880 3380 3380 3380 3380 0
501 20250401 102500 3852880 3380 3380 3380 3380 0
502 20250401 102400 3852880 3380 3380 3380 3380 0
503 20250401 102300 3852880 3380 3380 3380 3380 0
504 20250401 102200 3852880 3380 3380 3380 3380 0
505 20250401 102100 3852880 3380 3380 3380 3380 0
506 20250401 102000 3852880 3380 3380 3380 3380 0
507 20250401 101900 3852880 3380 3380 3380 3380 0
508 20250401 101800 3852880 3380 3380 3380 3380 0
509 20250401 101700 3852880 3380 3380 3380 3380 0
510 20250401 101600 3852880 3380 3380 3380 3380 0
511 20250401 101500 3852880 3380 3380 3380 3380 0
512 20250401 101400 3852880 3380 3380 3380 3380 0
513 20250401 101300 3852880 3380 3380 3380 3380 1
514 20250401 101200 3849500 3380 3380 3380 3380 198
515 20250401 101100 3180260 3380 3380 3380 3380 0
516 20250401 101000 3180260 3380 3380 3380 3380 0
517 20250401 100900 3180260 3380 3380 3380 3380 507
518 20250401 100800 1466600 3375 3375 3375 3375 0
519 20250401 100700 1466600 3375 3375 3375 3375 0
520 20250401 100600 1466600 3375 3375 3375 3375 0
521 20250401 100500 1466600 3375 3375 3375 3375 0
522 20250401 100400 1466600 3375 3375 3375 3375 0
523 20250401 100300 1466600 3375 3375 3375 3375 0
524 20250401 100200 1466600 3375 3375 3375 3375 0
525 20250401 100100 1466600 3375 3375 3375 3375 26
526 20250401 100000 1378850 3375 3375 3375 3375 2
527 20250401 095900 1372100 3380 3380 3380 3380 0
528 20250401 095800 1372100 3380 3380 3380 3380 0
529 20250401 095700 1372100 3380 3380 3380 3380 0
530 20250401 095600 1372100 3380 3375 3380 3375 33
531 20250401 095500 1260585 3370 3370 3370 3370 0
532 20250401 095400 1260585 3370 3370 3370 3370 0
533 20250401 095300 1260585 3370 3370 3370 3370 0
534 20250401 095200 1260585 3370 3370 3370 3370 0
535 20250401 095100 1260585 3370 3370 3370 3370 28
536 20250401 095000 1166225 3375 3375 3375 3375 0
537 20250401 094900 1166225 3375 3375 3375 3375 0
538 20250401 094800 1166225 3375 3375 3375 3375 0
539 20250401 094700 1166225 3375 3375 3375 3375 0
540 20250401 094600 1166225 3375 3375 3375 3375 28
541 20250401 094500 1071725 3335 3335 3335 3335 0
542 20250401 094400 1071725 3335 3335 3335 3335 30
543 20250401 094300 971675 3380 3380 3380 3380 0
544 20250401 094200 971675 3380 3380 3380 3380 0
545 20250401 094100 971675 3380 3370 3380 3370 28
546 20250401 094000 877075 3375 3375 3375 3375 0
547 20250401 093900 877075 3375 3375 3375 3375 0
548 20250401 093800 877075 3375 3375 3375 3375 0
549 20250401 093700 877075 3375 3375 3375 3375 17
550 20250401 093600 819700 3380 3375 3380 3375 41
551 20250401 093500 681185 3380 3380 3380 3380 0
552 20250401 093400 681185 3380 3380 3380 3380 0
553 20250401 093300 681185 3380 3380 3380 3380 0
554 20250401 093200 681185 3380 3380 3380 3380 0
555 20250401 093100 681185 3380 3350 3380 3350 28
556 20250401 093000 587010 3355 3355 3355 3355 0
557 20250401 092900 587010 3355 3355 3355 3355 0
558 20250401 092800 587010 3355 3355 3355 3355 0
559 20250401 092700 587010 3355 3355 3355 3355 0
560 20250401 092600 587010 3355 3355 3355 3355 28
561 20250401 092500 493070 3350 3350 3350 3350 0
562 20250401 092400 493070 3350 3350 3350 3350 0
563 20250401 092300 493070 3350 3350 3350 3350 0
564 20250401 092200 493070 3350 3350 3350 3350 0
565 20250401 092100 493070 3350 3330 3350 3330 29
566 20250401 092000 396260 3340 3340 3340 3340 0
567 20250401 091900 396260 3340 3340 3340 3340 0
568 20250401 091800 396260 3340 3340 3340 3340 0
569 20250401 091700 396260 3340 3340 3340 3340 0
570 20250401 091600 396260 3340 3320 3340 3320 28
571 20250401 091500 303050 3280 3280 3280 3280 0
572 20250401 091400 303050 3280 3280 3280 3280 0
573 20250401 091300 303050 3280 3280 3280 3280 0
574 20250401 091200 303050 3280 3300 3300 3280 60
575 20250401 091100 106220 3310 3320 3320 3310 31
576 20250401 091000 3320 3320 3320 3320 3320 0
577 20250401 090900 3320 3320 3320 3320 3320 0
578 20250401 090800 3320 3320 3320 3320 3320 0
579 20250401 090700 3320 3320 3320 3320 3320 0
580 20250401 090600 3320 3320 3320 3320 3320 0
581 20250401 090500 3320 3320 3320 3320 3320 0
582 20250401 090400 3320 3320 3320 3320 3320 0
583 20250401 090300 3320 3320 3320 3320 3320 0
584 20250401 090200 3320 3320 3320 3320 3320 0
585 20250401 090100 3320 3320 3320 3320 3320 0
586 20250401 090000 3320 3320 3320 3320 3320 1

1
001420/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,7600000,0,24928000000,0.00
20250327,0,7600000,0,25156000000,0.00
20250326,0,7600000,0,25042000000,0.00
20250325,0,7600000,0,25308000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 7600000 0 24928000000 0.00
3 20250327 0 7600000 0 25156000000 0.00
4 20250326 0 7600000 0 25042000000 0.00
5 20250325 0 7600000 0 25308000000 0.00