ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
001460/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184400,51506150,26900,26900,26900,26900,44
20250401,184300,51506150,26900,26900,26900,26900,0
20250401,184200,51506150,26900,26900,26900,26900,0
20250401,184100,51506150,26900,26900,26900,26900,0
20250401,184000,51506150,26900,26900,26900,26900,0
20250401,183900,51506150,26900,26900,26900,26900,0
20250401,183800,51506150,26900,26900,26900,26900,0
20250401,183700,51506150,26900,26900,26900,26900,0
20250401,183600,51506150,26900,26900,26900,26900,0
20250401,183500,51506150,26900,26900,26900,26900,0
20250401,183400,51506150,26900,26900,26900,26900,0
20250401,183300,51506150,26900,26900,26900,26900,0
20250401,183200,51506150,26900,26900,26900,26900,0
20250401,183100,51506150,26900,26900,26900,26900,0
20250401,183000,51506150,26900,26900,26900,26900,0
20250401,182900,51506150,26900,26900,26900,26900,0
20250401,182800,51506150,26900,26900,26900,26900,0
20250401,182700,51506150,26900,26900,26900,26900,0
20250401,182600,51506150,26900,26900,26900,26900,0
20250401,182500,51506150,26900,26900,26900,26900,0
20250401,182400,51506150,26900,26900,26900,26900,0
20250401,182300,51506150,26900,26900,26900,26900,0
20250401,182200,51506150,26900,26900,26900,26900,0
20250401,182100,51506150,26900,26900,26900,26900,0
20250401,182000,51506150,26900,26900,26900,26900,0
20250401,181900,51506150,26900,26900,26900,26900,0
20250401,181800,51506150,26900,26900,26900,26900,0
20250401,181700,51506150,26900,26900,26900,26900,0
20250401,181600,51506150,26900,26900,26900,26900,0
20250401,181500,51506150,26900,26900,26900,26900,0
20250401,181400,51506150,26900,26900,26900,26900,44
20250401,181300,51506150,26900,26900,26900,26900,0
20250401,181200,51506150,26900,26900,26900,26900,0
20250401,181100,51506150,26900,26900,26900,26900,0
20250401,181000,51506150,26900,26900,26900,26900,0
20250401,180900,51506150,26900,26900,26900,26900,0
20250401,180800,51506150,26900,26900,26900,26900,0
20250401,180700,51506150,26900,26900,26900,26900,0
20250401,180600,51506150,26900,26900,26900,26900,0
20250401,180500,51506150,26900,26900,26900,26900,0
20250401,180400,51506150,26900,26900,26900,26900,0
20250401,180300,51506150,26900,26900,26900,26900,0
20250401,180200,51506150,26900,26900,26900,26900,0
20250401,180100,51506150,26900,26900,26900,26900,0
20250401,180000,51506150,26900,26900,26900,26900,0
20250401,175900,51506150,26900,26900,26900,26900,0
20250401,175800,51506150,26900,26900,26900,26900,0
20250401,175700,51506150,26900,26900,26900,26900,0
20250401,175600,51506150,26900,26900,26900,26900,0
20250401,175500,51506150,26900,26900,26900,26900,0
20250401,175400,51506150,26900,26900,26900,26900,0
20250401,175300,51506150,26900,26900,26900,26900,0
20250401,175200,51506150,26900,26900,26900,26900,0
20250401,175100,51506150,26900,26900,26900,26900,0
20250401,175000,51506150,26900,26900,26900,26900,0
20250401,174900,51506150,26900,26900,26900,26900,0
20250401,174800,51506150,26900,26900,26900,26900,0
20250401,174700,51506150,26900,26900,26900,26900,0
20250401,174600,51506150,26900,26900,26900,26900,0
20250401,174500,51506150,26900,26900,26900,26900,0
20250401,174400,51506150,26900,26900,26900,26900,44
20250401,174300,51506150,26900,26900,26900,26900,0
20250401,174200,51506150,26900,26900,26900,26900,0
20250401,174100,51506150,26900,26900,26900,26900,0
20250401,174000,51506150,26900,26900,26900,26900,0
20250401,173900,51506150,26900,26900,26900,26900,0
20250401,173800,51506150,26900,26900,26900,26900,0
20250401,173700,51506150,26900,26900,26900,26900,0
20250401,173600,51506150,26900,26900,26900,26900,0
20250401,173500,51506150,26900,26900,26900,26900,0
20250401,173400,51506150,26900,26900,26900,26900,0
20250401,173300,51506150,26900,26900,26900,26900,0
20250401,173200,51506150,26900,26900,26900,26900,0
20250401,173100,51506150,26900,26900,26900,26900,0
20250401,173000,51506150,26900,26900,26900,26900,0
20250401,172900,51506150,26900,26900,26900,26900,0
20250401,172800,51506150,26900,26900,26900,26900,0
20250401,172700,51506150,26900,26900,26900,26900,0
20250401,172600,51506150,26900,26900,26900,26900,0
20250401,172500,51506150,26900,26900,26900,26900,0
20250401,172400,51506150,26900,26900,26900,26900,0
20250401,172300,51506150,26900,26900,26900,26900,0
20250401,172200,51506150,26900,26900,26900,26900,0
20250401,172100,51506150,26900,26900,26900,26900,0
20250401,172000,51506150,26900,26900,26900,26900,0
20250401,171900,51506150,26900,26900,26900,26900,0
20250401,171800,51506150,26900,26900,26900,26900,0
20250401,171700,51506150,26900,26900,26900,26900,0
20250401,171600,51506150,26900,26900,26900,26900,0
20250401,171500,51506150,26900,26900,26900,26900,0
20250401,171400,51506150,26900,26900,26900,26900,44
20250401,171300,51506150,26900,26900,26900,26900,0
20250401,171200,51506150,26900,26900,26900,26900,0
20250401,171100,51506150,26900,26900,26900,26900,0
20250401,171000,51506150,26900,26900,26900,26900,0
20250401,170900,51506150,26900,26900,26900,26900,0
20250401,170800,51506150,26900,26900,26900,26900,0
20250401,170700,51506150,26900,26900,26900,26900,0
20250401,170600,51506150,26900,26900,26900,26900,0
20250401,170500,51506150,26900,26900,26900,26900,0
20250401,170400,51506150,26900,26900,26900,26900,0
20250401,170300,51506150,26900,26900,26900,26900,0
20250401,170200,51506150,26900,26900,26900,26900,0
20250401,170100,51506150,26900,26900,26900,26900,0
20250401,170000,51506150,26900,26900,26900,26900,0
20250401,165900,51506150,26900,26900,26900,26900,0
20250401,165800,51506150,26900,26900,26900,26900,0
20250401,165700,51506150,26900,26900,26900,26900,0
20250401,165600,51506150,26900,26900,26900,26900,0
20250401,165500,51506150,26900,26900,26900,26900,0
20250401,165400,51506150,26900,26900,26900,26900,0
20250401,165300,51506150,26900,26900,26900,26900,0
20250401,165200,51506150,26900,26900,26900,26900,0
20250401,165100,51506150,26900,26900,26900,26900,0
20250401,165000,51506150,26900,26900,26900,26900,0
20250401,164900,51506150,26900,26900,26900,26900,0
20250401,164800,51506150,26900,26900,26900,26900,0
20250401,164700,51506150,26900,26900,26900,26900,0
20250401,164600,51506150,26900,26900,26900,26900,0
20250401,164500,51506150,26900,26900,26900,26900,0
20250401,164400,51506150,26900,26900,26900,26900,44
20250401,164300,51506150,26900,26900,26900,26900,0
20250401,164200,51506150,26900,26900,26900,26900,0
20250401,164100,51506150,26900,26900,26900,26900,0
20250401,164000,51506150,26900,26900,26900,26900,0
20250401,163900,51506150,26900,26900,26900,26900,0
20250401,163800,51506150,26900,26900,26900,26900,0
20250401,163700,51506150,26900,26900,26900,26900,0
20250401,163600,51506150,26900,26900,26900,26900,0
20250401,163500,51506150,26900,26900,26900,26900,0
20250401,163400,51506150,26900,26900,26900,26900,0
20250401,163300,51506150,26900,26900,26900,26900,0
20250401,163200,51506150,26900,26900,26900,26900,0
20250401,163100,51506150,26900,26900,26900,26900,0
20250401,163000,51506150,26900,26900,26900,26900,0
20250401,162900,51506150,26900,26900,26900,26900,0
20250401,162800,51506150,26900,26900,26900,26900,0
20250401,162700,51506150,26900,26900,26900,26900,0
20250401,162600,51506150,26900,26900,26900,26900,0
20250401,162500,51506150,26900,26900,26900,26900,0
20250401,162400,51506150,26900,26900,26900,26900,0
20250401,162300,51506150,26900,26900,26900,26900,0
20250401,162200,51506150,26900,26900,26900,26900,0
20250401,162100,51506150,26900,26900,26900,26900,0
20250401,162000,51506150,26900,26900,26900,26900,0
20250401,161900,51506150,26900,26900,26900,26900,0
20250401,161800,51506150,26900,26900,26900,26900,0
20250401,161700,51506150,26900,26900,26900,26900,0
20250401,161600,51506150,26900,26900,26900,26900,0
20250401,161500,51506150,26900,26900,26900,26900,0
20250401,161400,51506150,26900,26900,26900,26900,44
20250401,161300,51506150,26900,26900,26900,26900,0
20250401,161200,51506150,26900,26900,26900,26900,0
20250401,161100,51506150,26900,26900,26900,26900,0
20250401,161000,51506150,26900,26900,26900,26900,0
20250401,160900,51506150,26900,26900,26900,26900,0
20250401,160800,51506150,26900,26900,26900,26900,0
20250401,160700,51506150,26900,26900,26900,26900,0
20250401,160600,51506150,26900,26900,26900,26900,0
20250401,160500,51506150,26900,26900,26900,26900,0
20250401,160400,51506150,26900,26900,26900,26900,0
20250401,160300,51506150,26900,26900,26900,26900,0
20250401,160200,51506150,26900,26900,26900,26900,0
20250401,160100,51506150,26900,26900,26900,26900,0
20250401,160000,51506150,26900,26900,26900,26900,0
20250401,155900,51506150,26900,26900,26900,26900,0
20250401,155800,51506150,26900,26900,26900,26900,0
20250401,155700,51506150,26900,26900,26900,26900,0
20250401,155600,51506150,26900,26900,26900,26900,0
20250401,155500,51506150,26900,26900,26900,26900,0
20250401,155400,51506150,26900,26900,26900,26900,0
20250401,155300,51506150,26900,26900,26900,26900,0
20250401,155200,51506150,26900,26900,26900,26900,0
20250401,155100,51506150,26900,26900,26900,26900,0
20250401,155000,51506150,26900,26900,26900,26900,0
20250401,154900,51506150,26900,26900,26900,26900,0
20250401,154800,51506150,26900,26900,26900,26900,0
20250401,154700,51506150,26900,26900,26900,26900,0
20250401,154600,51506150,26900,26900,26900,26900,0
20250401,154500,51506150,26900,26900,26900,26900,0
20250401,154400,51506150,26900,26900,26900,26900,44
20250401,154300,51506150,26900,26900,26900,26900,0
20250401,154200,51506150,26900,26900,26900,26900,0
20250401,154100,51506150,26900,26900,26900,26900,0
20250401,154000,51506150,26900,26900,26900,26900,0
20250401,153900,51506150,26900,26900,26900,26900,0
20250401,153800,51506150,26900,26900,26900,26900,0
20250401,153700,51506150,26900,26900,26900,26900,0
20250401,153600,51506150,26900,26900,26900,26900,0
20250401,153500,51506150,26900,26900,26900,26900,0
20250401,153400,51506150,26900,26900,26900,26900,0
20250401,153300,51506150,26900,26900,26900,26900,0
20250401,153200,51506150,26900,26900,26900,26900,0
20250401,153100,51506150,26900,26900,26900,26900,0
20250401,153000,51506150,26900,26900,26900,26900,44
20250401,152900,50322550,26800,26800,26800,26800,0
20250401,152800,50322550,26800,26800,26800,26800,0
20250401,152700,50322550,26800,26800,26800,26800,0
20250401,152600,50322550,26800,26800,26800,26800,0
20250401,152500,50322550,26800,26800,26800,26800,0
20250401,152400,50322550,26800,26800,26800,26800,0
20250401,152300,50322550,26800,26800,26800,26800,0
20250401,152200,50322550,26800,26800,26800,26800,0
20250401,152100,50322550,26800,26800,26800,26800,0
20250401,152000,50322550,26800,26800,26800,26800,0
20250401,151900,50322550,26800,26800,26800,26800,0
20250401,151800,50322550,26800,26800,26800,26800,0
20250401,151700,50322550,26800,26800,26800,26800,0
20250401,151600,50322550,26800,26800,26800,26800,0
20250401,151500,50322550,26800,26800,26800,26800,0
20250401,151400,50322550,26800,26800,26800,26800,0
20250401,151300,50322550,26800,26800,26800,26800,0
20250401,151200,50322550,26800,26800,26800,26800,1
20250401,151100,50295750,26700,26700,26700,26700,0
20250401,151000,50295750,26700,26700,26700,26700,1
20250401,150900,50269050,26750,26750,26750,26750,0
20250401,150800,50269050,26750,26750,26750,26750,0
20250401,150700,50269050,26750,26750,26750,26750,0
20250401,150600,50269050,26750,26750,26750,26750,0
20250401,150500,50269050,26750,26750,26750,26750,0
20250401,150400,50269050,26750,26750,26750,26750,0
20250401,150300,50269050,26750,26750,26750,26750,0
20250401,150200,50269050,26750,26750,26750,26750,0
20250401,150100,50269050,26750,26750,26750,26750,0
20250401,150000,50269050,26750,26750,26750,26750,1
20250401,145900,50242300,26800,26800,26800,26800,0
20250401,145800,50242300,26800,26800,26800,26800,0
20250401,145700,50242300,26800,26800,26800,26800,0
20250401,145600,50242300,26800,26800,26800,26800,0
20250401,145500,50242300,26800,26800,26800,26800,0
20250401,145400,50242300,26800,26800,26800,26800,0
20250401,145300,50242300,26800,26800,26800,26800,0
20250401,145200,50242300,26800,26800,26800,26800,0
20250401,145100,50242300,26800,26800,26800,26800,0
20250401,145000,50242300,26800,26800,26800,26800,0
20250401,144900,50242300,26800,26800,26800,26800,0
20250401,144800,50242300,26800,26800,26800,26800,0
20250401,144700,50242300,26800,26800,26800,26800,0
20250401,144600,50242300,26800,26800,26800,26800,0
20250401,144500,50242300,26800,26800,26800,26800,0
20250401,144400,50242300,26800,26800,26800,26800,0
20250401,144300,50242300,26800,26800,26800,26800,0
20250401,144200,50242300,26800,26800,26800,26800,0
20250401,144100,50242300,26800,26800,26800,26800,0
20250401,144000,50242300,26800,26800,26800,26800,0
20250401,143900,50242300,26800,26800,26800,26800,0
20250401,143800,50242300,26800,26800,26800,26800,0
20250401,143700,50242300,26800,26800,26800,26800,0
20250401,143600,50242300,26800,26800,26800,26800,0
20250401,143500,50242300,26800,26800,26800,26800,0
20250401,143400,50242300,26800,26800,26800,26800,0
20250401,143300,50242300,26800,26800,26800,26800,0
20250401,143200,50242300,26800,26800,26800,26800,0
20250401,143100,50242300,26800,26800,26800,26800,0
20250401,143000,50242300,26800,26800,26800,26800,0
20250401,142900,50242300,26800,26800,26800,26800,0
20250401,142800,50242300,26800,26800,26800,26800,0
20250401,142700,50242300,26800,26800,26800,26800,0
20250401,142600,50242300,26800,26800,26800,26800,0
20250401,142500,50242300,26800,26800,26800,26800,0
20250401,142400,50242300,26800,26800,26800,26800,0
20250401,142300,50242300,26800,26800,26800,26800,0
20250401,142200,50242300,26800,26800,26800,26800,0
20250401,142100,50242300,26800,26800,26800,26800,0
20250401,142000,50242300,26800,26800,26800,26800,0
20250401,141900,50242300,26800,26800,26800,26800,0
20250401,141800,50242300,26800,26800,26800,26800,0
20250401,141700,50242300,26800,26800,26800,26800,0
20250401,141600,50242300,26800,26800,26800,26800,0
20250401,141500,50242300,26800,26800,26800,26800,0
20250401,141400,50242300,26800,26800,26800,26800,0
20250401,141300,50242300,26800,26800,26800,26800,0
20250401,141200,50242300,26800,26800,26800,26800,1
20250401,141100,50215500,26800,26800,26800,26800,0
20250401,141000,50215500,26800,26800,26800,26800,0
20250401,140900,50215500,26800,26800,26800,26800,0
20250401,140800,50215500,26800,26800,26800,26800,0
20250401,140700,50215500,26800,26800,26800,26800,0
20250401,140600,50215500,26800,26800,26800,26800,0
20250401,140500,50215500,26800,26800,26800,26800,0
20250401,140400,50215500,26800,26800,26800,26800,0
20250401,140300,50215500,26800,26800,26800,26800,0
20250401,140200,50215500,26800,26800,26800,26800,0
20250401,140100,50215500,26800,26800,26800,26800,0
20250401,140000,50215500,26800,26800,26800,26800,0
20250401,135900,50215500,26800,26800,26800,26800,0
20250401,135800,50215500,26800,26800,26800,26800,0
20250401,135700,50215500,26800,26800,26800,26800,0
20250401,135600,50215500,26800,26800,26800,26800,0
20250401,135500,50215500,26800,26800,26800,26800,0
20250401,135400,50215500,26800,26800,26800,26800,0
20250401,135300,50215500,26800,26800,26800,26800,0
20250401,135200,50215500,26800,26800,26800,26800,0
20250401,135100,50215500,26800,26800,26800,26800,0
20250401,135000,50215500,26800,26800,26800,26800,0
20250401,134900,50215500,26800,26800,26800,26800,0
20250401,134800,50215500,26800,26800,26800,26800,0
20250401,134700,50215500,26800,26800,26800,26800,0
20250401,134600,50215500,26800,26800,26800,26800,0
20250401,134500,50215500,26800,26800,26800,26800,0
20250401,134400,50215500,26800,26800,26800,26800,0
20250401,134300,50215500,26800,26800,26800,26800,0
20250401,134200,50215500,26800,26800,26800,26800,0
20250401,134100,50215500,26800,26800,26800,26800,0
20250401,134000,50215500,26800,26800,26800,26800,0
20250401,133900,50215500,26800,26800,26800,26800,0
20250401,133800,50215500,26800,26800,26800,26800,0
20250401,133700,50215500,26800,26800,26800,26800,0
20250401,133600,50215500,26800,26800,26800,26800,0
20250401,133500,50215500,26800,26800,26800,26800,0
20250401,133400,50215500,26800,26800,26800,26800,0
20250401,133300,50215500,26800,26800,26800,26800,0
20250401,133200,50215500,26800,26800,26800,26800,0
20250401,133100,50215500,26800,26800,26800,26800,0
20250401,133000,50215500,26800,26800,26800,26800,0
20250401,132900,50215500,26800,26800,26800,26800,0
20250401,132800,50215500,26800,26800,26800,26800,0
20250401,132700,50215500,26800,26800,26800,26800,0
20250401,132600,50215500,26800,26800,26800,26800,0
20250401,132500,50215500,26800,26800,26800,26800,13
20250401,132400,49867100,26800,26800,26800,26800,0
20250401,132300,49867100,26800,26800,26800,26800,0
20250401,132200,49867100,26800,26800,26800,26800,0
20250401,132100,49867100,26800,26800,26800,26800,0
20250401,132000,49867100,26800,26750,26800,26750,107
20250401,131900,46999850,26750,26750,26750,26750,0
20250401,131800,46999850,26750,26750,26750,26750,0
20250401,131700,46999850,26750,26750,26750,26750,0
20250401,131600,46999850,26750,26750,26750,26750,0
20250401,131500,46999850,26750,26750,26750,26750,0
20250401,131400,46999850,26750,26750,26750,26750,3
20250401,131300,46919600,26800,26800,26800,26800,0
20250401,131200,46919600,26800,26800,26800,26800,0
20250401,131100,46919600,26800,26800,26800,26800,0
20250401,131000,46919600,26800,26800,26800,26800,0
20250401,130900,46919600,26800,26800,26800,26800,0
20250401,130800,46919600,26800,26800,26800,26800,0
20250401,130700,46919600,26800,26800,26800,26800,0
20250401,130600,46919600,26800,26800,26800,26800,0
20250401,130500,46919600,26800,26800,26800,26800,0
20250401,130400,46919600,26800,26800,26800,26800,1
20250401,130300,46892800,26800,26800,26800,26800,0
20250401,130200,46892800,26800,26800,26800,26800,0
20250401,130100,46892800,26800,26800,26800,26800,0
20250401,130000,46892800,26800,26800,26800,26800,1
20250401,125900,46866000,26800,26800,26800,26800,1
20250401,125800,46839200,26800,26800,26800,26800,0
20250401,125700,46839200,26800,26800,26800,26800,0
20250401,125600,46839200,26800,26800,26800,26800,0
20250401,125500,46839200,26800,26800,26800,26800,0
20250401,125400,46839200,26800,26800,26800,26800,0
20250401,125300,46839200,26800,26800,26800,26800,0
20250401,125200,46839200,26800,26800,26800,26800,0
20250401,125100,46839200,26800,26800,26800,26800,0
20250401,125000,46839200,26800,26800,26800,26800,0
20250401,124900,46839200,26800,26800,26800,26800,0
20250401,124800,46839200,26800,26800,26800,26800,0
20250401,124700,46839200,26800,26800,26800,26800,0
20250401,124600,46839200,26800,26800,26800,26800,0
20250401,124500,46839200,26800,26800,26800,26800,0
20250401,124400,46839200,26800,26800,26800,26800,0
20250401,124300,46839200,26800,26800,26800,26800,0
20250401,124200,46839200,26800,26800,26800,26800,0
20250401,124100,46839200,26800,26800,26800,26800,0
20250401,124000,46839200,26800,26800,26800,26800,0
20250401,123900,46839200,26800,26800,26800,26800,0
20250401,123800,46839200,26800,26800,26800,26800,1
20250401,123700,46812400,26800,26800,26800,26800,2
20250401,123600,46758800,26750,26750,26750,26750,0
20250401,123500,46758800,26750,26750,26750,26750,0
20250401,123400,46758800,26750,26750,26750,26750,0
20250401,123300,46758800,26750,26750,26750,26750,0
20250401,123200,46758800,26750,26750,26750,26750,0
20250401,123100,46758800,26750,26750,26750,26750,0
20250401,123000,46758800,26750,26750,26750,26750,0
20250401,122900,46758800,26750,26750,26750,26750,0
20250401,122800,46758800,26750,26750,26750,26750,0
20250401,122700,46758800,26750,26750,26750,26750,0
20250401,122600,46758800,26750,26750,26750,26750,0
20250401,122500,46758800,26750,26750,26750,26750,0
20250401,122400,46758800,26750,26750,26750,26750,0
20250401,122300,46758800,26750,26750,26750,26750,0
20250401,122200,46758800,26750,26750,26750,26750,0
20250401,122100,46758800,26750,26750,26750,26750,0
20250401,122000,46758800,26750,26750,26750,26750,0
20250401,121900,46758800,26750,26750,26750,26750,0
20250401,121800,46758800,26750,26750,26750,26750,0
20250401,121700,46758800,26750,26750,26750,26750,0
20250401,121600,46758800,26750,26750,26750,26750,0
20250401,121500,46758800,26750,26750,26750,26750,0
20250401,121400,46758800,26750,26750,26750,26750,0
20250401,121300,46758800,26750,26750,26750,26750,0
20250401,121200,46758800,26750,26750,26750,26750,0
20250401,121100,46758800,26750,26750,26750,26750,0
20250401,121000,46758800,26750,26750,26750,26750,0
20250401,120900,46758800,26750,26750,26750,26750,0
20250401,120800,46758800,26750,26750,26750,26750,0
20250401,120700,46758800,26750,26750,26750,26750,0
20250401,120600,46758800,26750,26750,26750,26750,0
20250401,120500,46758800,26750,26750,26750,26750,0
20250401,120400,46758800,26750,26750,26750,26750,0
20250401,120300,46758800,26750,26750,26750,26750,0
20250401,120200,46758800,26750,26750,26750,26750,0
20250401,120100,46758800,26750,26750,26750,26750,0
20250401,120000,46758800,26750,26750,26750,26750,0
20250401,115900,46758800,26750,26750,26750,26750,0
20250401,115800,46758800,26750,26750,26750,26750,0
20250401,115700,46758800,26750,26750,26750,26750,0
20250401,115600,46758800,26750,26750,26750,26750,0
20250401,115500,46758800,26750,26750,26750,26750,1
20250401,115400,46732050,26800,26800,26800,26800,0
20250401,115300,46732050,26800,26800,26800,26800,0
20250401,115200,46732050,26800,26800,26800,26800,0
20250401,115100,46732050,26800,26800,26800,26800,25
20250401,115000,46062050,26850,26850,26850,26850,0
20250401,114900,46062050,26850,26850,26850,26850,1
20250401,114800,46035200,26850,26850,26850,26850,0
20250401,114700,46035200,26850,26850,26850,26850,0
20250401,114600,46035200,26850,26850,26850,26850,0
20250401,114500,46035200,26850,26850,26850,26850,0
20250401,114400,46035200,26850,26850,26850,26850,0
20250401,114300,46035200,26850,26850,26850,26850,0
20250401,114200,46035200,26850,26850,26850,26850,0
20250401,114100,46035200,26850,26850,26850,26850,0
20250401,114000,46035200,26850,26850,26850,26850,1
20250401,113900,46008350,26850,26850,26850,26850,1
20250401,113800,45981500,26850,26850,26850,26850,0
20250401,113700,45981500,26850,26850,26850,26850,1
20250401,113600,45954650,26850,26850,26850,26850,0
20250401,113500,45954650,26850,26850,26850,26850,0
20250401,113400,45954650,26850,26850,26850,26850,0
20250401,113300,45954650,26850,26850,26850,26850,0
20250401,113200,45954650,26850,26850,26850,26850,0
20250401,113100,45954650,26850,26850,26850,26850,0
20250401,113000,45954650,26850,26850,26850,26850,1
20250401,112900,45927800,26850,26850,26850,26850,0
20250401,112800,45927800,26850,26850,26850,26850,0
20250401,112700,45927800,26850,26850,26850,26850,1
20250401,112600,45900950,26850,26850,26850,26850,0
20250401,112500,45900950,26850,26850,26850,26850,0
20250401,112400,45900950,26850,26850,26850,26850,0
20250401,112300,45900950,26850,26850,26850,26850,0
20250401,112200,45900950,26850,26850,26850,26850,0
20250401,112100,45900950,26850,26850,26850,26850,0
20250401,112000,45900950,26850,26850,26850,26850,0
20250401,111900,45900950,26850,26850,26850,26850,0
20250401,111800,45900950,26850,26850,26850,26850,0
20250401,111700,45900950,26850,26850,26850,26850,0
20250401,111600,45900950,26850,26850,26850,26850,0
20250401,111500,45900950,26850,26850,26850,26850,0
20250401,111400,45900950,26850,26850,26850,26850,0
20250401,111300,45900950,26850,26850,26850,26850,0
20250401,111200,45900950,26850,26850,26850,26850,0
20250401,111100,45900950,26850,26850,26850,26850,0
20250401,111000,45900950,26850,26850,26850,26850,0
20250401,110900,45900950,26850,26850,26850,26850,0
20250401,110800,45900950,26850,26850,26850,26850,0
20250401,110700,45900950,26850,26850,26850,26850,2
20250401,110600,45847250,26900,26900,26900,26900,0
20250401,110500,45847250,26900,26900,26900,26900,0
20250401,110400,45847250,26900,26900,26900,26900,0
20250401,110300,45847250,26900,26900,26900,26900,0
20250401,110200,45847250,26900,26900,26900,26900,0
20250401,110100,45847250,26900,26900,26900,26900,1
20250401,110000,45820350,26900,26900,26900,26900,0
20250401,105900,45820350,26900,26900,26900,26900,0
20250401,105800,45820350,26900,26900,26900,26900,0
20250401,105700,45820350,26900,26900,26900,26900,0
20250401,105600,45820350,26900,26900,26900,26900,0
20250401,105500,45820350,26900,26900,26900,26900,0
20250401,105400,45820350,26900,26900,26900,26900,0
20250401,105300,45820350,26900,26900,26900,26900,0
20250401,105200,45820350,26900,26900,26900,26900,0
20250401,105100,45820350,26900,26900,26900,26900,0
20250401,105000,45820350,26900,26900,26900,26900,0
20250401,104900,45820350,26900,26900,26900,26900,0
20250401,104800,45820350,26900,26900,26900,26900,0
20250401,104700,45820350,26900,26900,26900,26900,0
20250401,104600,45820350,26900,26900,26900,26900,0
20250401,104500,45820350,26900,26900,26900,26900,0
20250401,104400,45820350,26900,26900,26900,26900,0
20250401,104300,45820350,26900,26900,26900,26900,0
20250401,104200,45820350,26900,26900,26900,26900,0
20250401,104100,45820350,26900,26900,26900,26900,0
20250401,104000,45820350,26900,26900,26900,26900,0
20250401,103900,45820350,26900,26900,26900,26900,0
20250401,103800,45820350,26900,26900,26900,26900,0
20250401,103700,45820350,26900,26900,26900,26900,0
20250401,103600,45820350,26900,26900,26900,26900,0
20250401,103500,45820350,26900,26900,26900,26900,0
20250401,103400,45820350,26900,26900,26900,26900,1
20250401,103300,45793450,26900,26900,26900,26900,0
20250401,103200,45793450,26900,26900,26900,26900,0
20250401,103100,45793450,26900,26900,26900,26900,0
20250401,103000,45793450,26900,26900,26900,26900,0
20250401,102900,45793450,26900,26900,26900,26900,0
20250401,102800,45793450,26900,26850,26900,26850,15
20250401,102700,45390000,26900,26900,26900,26900,0
20250401,102600,45390000,26900,26900,26900,26900,0
20250401,102500,45390000,26900,26900,26900,26900,0
20250401,102400,45390000,26900,26900,26900,26900,0
20250401,102300,45390000,26900,26900,26900,26900,0
20250401,102200,45390000,26900,26800,26900,26800,115
20250401,102100,42307900,26950,26950,26950,26950,0
20250401,102000,42307900,26950,26950,26950,26950,0
20250401,101900,42307900,26950,26950,26950,26950,0
20250401,101800,42307900,26950,26950,26950,26950,0
20250401,101700,42307900,26950,26950,26950,26950,0
20250401,101600,42307900,26950,26950,26950,26950,0
20250401,101500,42307900,26950,26650,26950,26650,178
20250401,101400,37563900,26650,26650,26650,26650,0
20250401,101300,37563900,26650,26650,26650,26650,50
20250401,101200,36231400,26650,26650,26650,26650,10
20250401,101100,35964900,26550,26550,26550,26550,0
20250401,101000,35964900,26550,26550,26550,26550,0
20250401,100900,35964900,26550,26550,26550,26550,0
20250401,100800,35964900,26550,26550,26550,26550,0
20250401,100700,35964900,26550,26550,26550,26550,0
20250401,100600,35964900,26550,26550,26550,26550,0
20250401,100500,35964900,26550,26550,26550,26550,0
20250401,100400,35964900,26550,26550,26550,26550,0
20250401,100300,35964900,26550,26550,26550,26550,0
20250401,100200,35964900,26550,26550,26550,26550,0
20250401,100100,35964900,26550,26550,26550,26550,2
20250401,100000,35911800,26650,26650,26650,26650,0
20250401,095900,35911800,26650,26650,26650,26650,0
20250401,095800,35911800,26650,26650,26650,26650,0
20250401,095700,35911800,26650,26650,26650,26650,0
20250401,095600,35911800,26650,26650,26650,26650,0
20250401,095500,35911800,26650,26650,26650,26650,0
20250401,095400,35911800,26650,26650,26650,26650,0
20250401,095300,35911800,26650,26650,26650,26650,0
20250401,095200,35911800,26650,26650,26650,26650,10
20250401,095100,35645300,26650,26650,26650,26650,0
20250401,095000,35645300,26650,26650,26650,26650,0
20250401,094900,35645300,26650,26650,26650,26650,0
20250401,094800,35645300,26650,26650,26650,26650,0
20250401,094700,35645300,26650,26650,26650,26650,4
20250401,094600,35538700,26650,26650,26650,26650,0
20250401,094500,35538700,26650,26650,26650,26650,5
20250401,094400,35405450,26650,26750,26750,26500,946
20250401,094300,10272850,26900,26900,26900,26900,0
20250401,094200,10272850,26900,26900,26900,26900,0
20250401,094100,10272850,26900,26900,26900,26900,0
20250401,094000,10272850,26900,26900,26900,26900,0
20250401,093900,10272850,26900,26900,26900,26900,0
20250401,093800,10272850,26900,26900,26900,26900,0
20250401,093700,10272850,26900,26900,26900,26900,0
20250401,093600,10272850,26900,26900,26900,26900,0
20250401,093500,10272850,26900,26900,26900,26900,1
20250401,093400,10245950,26750,26750,26750,26750,0
20250401,093300,10245950,26750,26750,26750,26750,0
20250401,093200,10245950,26750,26750,26750,26750,144
20250401,093100,6393950,27000,27000,27000,27000,0
20250401,093000,6393950,27000,27000,27000,27000,0
20250401,092900,6393950,27000,27000,27000,27000,0
20250401,092800,6393950,27000,27000,27000,27000,0
20250401,092700,6393950,27000,27000,27000,27000,0
20250401,092600,6393950,27000,27000,27000,27000,0
20250401,092500,6393950,27000,26950,27000,26850,7
20250401,092400,6205450,26850,26850,27000,26850,157
20250401,092300,1989600,26950,26950,26950,26950,0
20250401,092200,1989600,26950,26950,26950,26950,0
20250401,092100,1989600,26950,26950,26950,26950,0
20250401,092000,1989600,26950,26950,26950,26950,0
20250401,091900,1989600,26950,26850,27000,26850,10
20250401,091800,1720450,27000,26850,27000,26800,10
20250401,091700,1451350,26950,26950,26950,26850,9
20250401,091600,1209250,26800,27000,27000,26800,12
20250401,091500,887000,26800,27000,27000,26800,6
20250401,091400,725550,26850,26950,26950,26750,12
20250401,091300,403300,26850,26750,27000,26750,3
20250401,091200,322700,27150,27150,27150,27150,0
20250401,091100,322700,27150,27150,27150,27150,0
20250401,091000,322700,27150,27150,27150,27150,1
20250401,090900,295550,27150,27150,27150,27150,0
20250401,090800,295550,27150,27150,27150,27150,0
20250401,090700,295550,27150,27150,27150,27150,0
20250401,090600,295550,27150,27150,27150,27150,0
20250401,090500,295550,27150,26900,27150,26900,7
20250401,090400,106000,26650,26650,26650,26650,0
20250401,090300,106000,26650,26650,26650,26650,1
20250401,090200,79350,26450,26450,26450,26450,2
20250401,090100,26450,26450,26450,26450,26450,1
20250401,090000,0,26900,26900,26900,26900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184400 51506150 26900 26900 26900 26900 44
3 20250401 184300 51506150 26900 26900 26900 26900 0
4 20250401 184200 51506150 26900 26900 26900 26900 0
5 20250401 184100 51506150 26900 26900 26900 26900 0
6 20250401 184000 51506150 26900 26900 26900 26900 0
7 20250401 183900 51506150 26900 26900 26900 26900 0
8 20250401 183800 51506150 26900 26900 26900 26900 0
9 20250401 183700 51506150 26900 26900 26900 26900 0
10 20250401 183600 51506150 26900 26900 26900 26900 0
11 20250401 183500 51506150 26900 26900 26900 26900 0
12 20250401 183400 51506150 26900 26900 26900 26900 0
13 20250401 183300 51506150 26900 26900 26900 26900 0
14 20250401 183200 51506150 26900 26900 26900 26900 0
15 20250401 183100 51506150 26900 26900 26900 26900 0
16 20250401 183000 51506150 26900 26900 26900 26900 0
17 20250401 182900 51506150 26900 26900 26900 26900 0
18 20250401 182800 51506150 26900 26900 26900 26900 0
19 20250401 182700 51506150 26900 26900 26900 26900 0
20 20250401 182600 51506150 26900 26900 26900 26900 0
21 20250401 182500 51506150 26900 26900 26900 26900 0
22 20250401 182400 51506150 26900 26900 26900 26900 0
23 20250401 182300 51506150 26900 26900 26900 26900 0
24 20250401 182200 51506150 26900 26900 26900 26900 0
25 20250401 182100 51506150 26900 26900 26900 26900 0
26 20250401 182000 51506150 26900 26900 26900 26900 0
27 20250401 181900 51506150 26900 26900 26900 26900 0
28 20250401 181800 51506150 26900 26900 26900 26900 0
29 20250401 181700 51506150 26900 26900 26900 26900 0
30 20250401 181600 51506150 26900 26900 26900 26900 0
31 20250401 181500 51506150 26900 26900 26900 26900 0
32 20250401 181400 51506150 26900 26900 26900 26900 44
33 20250401 181300 51506150 26900 26900 26900 26900 0
34 20250401 181200 51506150 26900 26900 26900 26900 0
35 20250401 181100 51506150 26900 26900 26900 26900 0
36 20250401 181000 51506150 26900 26900 26900 26900 0
37 20250401 180900 51506150 26900 26900 26900 26900 0
38 20250401 180800 51506150 26900 26900 26900 26900 0
39 20250401 180700 51506150 26900 26900 26900 26900 0
40 20250401 180600 51506150 26900 26900 26900 26900 0
41 20250401 180500 51506150 26900 26900 26900 26900 0
42 20250401 180400 51506150 26900 26900 26900 26900 0
43 20250401 180300 51506150 26900 26900 26900 26900 0
44 20250401 180200 51506150 26900 26900 26900 26900 0
45 20250401 180100 51506150 26900 26900 26900 26900 0
46 20250401 180000 51506150 26900 26900 26900 26900 0
47 20250401 175900 51506150 26900 26900 26900 26900 0
48 20250401 175800 51506150 26900 26900 26900 26900 0
49 20250401 175700 51506150 26900 26900 26900 26900 0
50 20250401 175600 51506150 26900 26900 26900 26900 0
51 20250401 175500 51506150 26900 26900 26900 26900 0
52 20250401 175400 51506150 26900 26900 26900 26900 0
53 20250401 175300 51506150 26900 26900 26900 26900 0
54 20250401 175200 51506150 26900 26900 26900 26900 0
55 20250401 175100 51506150 26900 26900 26900 26900 0
56 20250401 175000 51506150 26900 26900 26900 26900 0
57 20250401 174900 51506150 26900 26900 26900 26900 0
58 20250401 174800 51506150 26900 26900 26900 26900 0
59 20250401 174700 51506150 26900 26900 26900 26900 0
60 20250401 174600 51506150 26900 26900 26900 26900 0
61 20250401 174500 51506150 26900 26900 26900 26900 0
62 20250401 174400 51506150 26900 26900 26900 26900 44
63 20250401 174300 51506150 26900 26900 26900 26900 0
64 20250401 174200 51506150 26900 26900 26900 26900 0
65 20250401 174100 51506150 26900 26900 26900 26900 0
66 20250401 174000 51506150 26900 26900 26900 26900 0
67 20250401 173900 51506150 26900 26900 26900 26900 0
68 20250401 173800 51506150 26900 26900 26900 26900 0
69 20250401 173700 51506150 26900 26900 26900 26900 0
70 20250401 173600 51506150 26900 26900 26900 26900 0
71 20250401 173500 51506150 26900 26900 26900 26900 0
72 20250401 173400 51506150 26900 26900 26900 26900 0
73 20250401 173300 51506150 26900 26900 26900 26900 0
74 20250401 173200 51506150 26900 26900 26900 26900 0
75 20250401 173100 51506150 26900 26900 26900 26900 0
76 20250401 173000 51506150 26900 26900 26900 26900 0
77 20250401 172900 51506150 26900 26900 26900 26900 0
78 20250401 172800 51506150 26900 26900 26900 26900 0
79 20250401 172700 51506150 26900 26900 26900 26900 0
80 20250401 172600 51506150 26900 26900 26900 26900 0
81 20250401 172500 51506150 26900 26900 26900 26900 0
82 20250401 172400 51506150 26900 26900 26900 26900 0
83 20250401 172300 51506150 26900 26900 26900 26900 0
84 20250401 172200 51506150 26900 26900 26900 26900 0
85 20250401 172100 51506150 26900 26900 26900 26900 0
86 20250401 172000 51506150 26900 26900 26900 26900 0
87 20250401 171900 51506150 26900 26900 26900 26900 0
88 20250401 171800 51506150 26900 26900 26900 26900 0
89 20250401 171700 51506150 26900 26900 26900 26900 0
90 20250401 171600 51506150 26900 26900 26900 26900 0
91 20250401 171500 51506150 26900 26900 26900 26900 0
92 20250401 171400 51506150 26900 26900 26900 26900 44
93 20250401 171300 51506150 26900 26900 26900 26900 0
94 20250401 171200 51506150 26900 26900 26900 26900 0
95 20250401 171100 51506150 26900 26900 26900 26900 0
96 20250401 171000 51506150 26900 26900 26900 26900 0
97 20250401 170900 51506150 26900 26900 26900 26900 0
98 20250401 170800 51506150 26900 26900 26900 26900 0
99 20250401 170700 51506150 26900 26900 26900 26900 0
100 20250401 170600 51506150 26900 26900 26900 26900 0
101 20250401 170500 51506150 26900 26900 26900 26900 0
102 20250401 170400 51506150 26900 26900 26900 26900 0
103 20250401 170300 51506150 26900 26900 26900 26900 0
104 20250401 170200 51506150 26900 26900 26900 26900 0
105 20250401 170100 51506150 26900 26900 26900 26900 0
106 20250401 170000 51506150 26900 26900 26900 26900 0
107 20250401 165900 51506150 26900 26900 26900 26900 0
108 20250401 165800 51506150 26900 26900 26900 26900 0
109 20250401 165700 51506150 26900 26900 26900 26900 0
110 20250401 165600 51506150 26900 26900 26900 26900 0
111 20250401 165500 51506150 26900 26900 26900 26900 0
112 20250401 165400 51506150 26900 26900 26900 26900 0
113 20250401 165300 51506150 26900 26900 26900 26900 0
114 20250401 165200 51506150 26900 26900 26900 26900 0
115 20250401 165100 51506150 26900 26900 26900 26900 0
116 20250401 165000 51506150 26900 26900 26900 26900 0
117 20250401 164900 51506150 26900 26900 26900 26900 0
118 20250401 164800 51506150 26900 26900 26900 26900 0
119 20250401 164700 51506150 26900 26900 26900 26900 0
120 20250401 164600 51506150 26900 26900 26900 26900 0
121 20250401 164500 51506150 26900 26900 26900 26900 0
122 20250401 164400 51506150 26900 26900 26900 26900 44
123 20250401 164300 51506150 26900 26900 26900 26900 0
124 20250401 164200 51506150 26900 26900 26900 26900 0
125 20250401 164100 51506150 26900 26900 26900 26900 0
126 20250401 164000 51506150 26900 26900 26900 26900 0
127 20250401 163900 51506150 26900 26900 26900 26900 0
128 20250401 163800 51506150 26900 26900 26900 26900 0
129 20250401 163700 51506150 26900 26900 26900 26900 0
130 20250401 163600 51506150 26900 26900 26900 26900 0
131 20250401 163500 51506150 26900 26900 26900 26900 0
132 20250401 163400 51506150 26900 26900 26900 26900 0
133 20250401 163300 51506150 26900 26900 26900 26900 0
134 20250401 163200 51506150 26900 26900 26900 26900 0
135 20250401 163100 51506150 26900 26900 26900 26900 0
136 20250401 163000 51506150 26900 26900 26900 26900 0
137 20250401 162900 51506150 26900 26900 26900 26900 0
138 20250401 162800 51506150 26900 26900 26900 26900 0
139 20250401 162700 51506150 26900 26900 26900 26900 0
140 20250401 162600 51506150 26900 26900 26900 26900 0
141 20250401 162500 51506150 26900 26900 26900 26900 0
142 20250401 162400 51506150 26900 26900 26900 26900 0
143 20250401 162300 51506150 26900 26900 26900 26900 0
144 20250401 162200 51506150 26900 26900 26900 26900 0
145 20250401 162100 51506150 26900 26900 26900 26900 0
146 20250401 162000 51506150 26900 26900 26900 26900 0
147 20250401 161900 51506150 26900 26900 26900 26900 0
148 20250401 161800 51506150 26900 26900 26900 26900 0
149 20250401 161700 51506150 26900 26900 26900 26900 0
150 20250401 161600 51506150 26900 26900 26900 26900 0
151 20250401 161500 51506150 26900 26900 26900 26900 0
152 20250401 161400 51506150 26900 26900 26900 26900 44
153 20250401 161300 51506150 26900 26900 26900 26900 0
154 20250401 161200 51506150 26900 26900 26900 26900 0
155 20250401 161100 51506150 26900 26900 26900 26900 0
156 20250401 161000 51506150 26900 26900 26900 26900 0
157 20250401 160900 51506150 26900 26900 26900 26900 0
158 20250401 160800 51506150 26900 26900 26900 26900 0
159 20250401 160700 51506150 26900 26900 26900 26900 0
160 20250401 160600 51506150 26900 26900 26900 26900 0
161 20250401 160500 51506150 26900 26900 26900 26900 0
162 20250401 160400 51506150 26900 26900 26900 26900 0
163 20250401 160300 51506150 26900 26900 26900 26900 0
164 20250401 160200 51506150 26900 26900 26900 26900 0
165 20250401 160100 51506150 26900 26900 26900 26900 0
166 20250401 160000 51506150 26900 26900 26900 26900 0
167 20250401 155900 51506150 26900 26900 26900 26900 0
168 20250401 155800 51506150 26900 26900 26900 26900 0
169 20250401 155700 51506150 26900 26900 26900 26900 0
170 20250401 155600 51506150 26900 26900 26900 26900 0
171 20250401 155500 51506150 26900 26900 26900 26900 0
172 20250401 155400 51506150 26900 26900 26900 26900 0
173 20250401 155300 51506150 26900 26900 26900 26900 0
174 20250401 155200 51506150 26900 26900 26900 26900 0
175 20250401 155100 51506150 26900 26900 26900 26900 0
176 20250401 155000 51506150 26900 26900 26900 26900 0
177 20250401 154900 51506150 26900 26900 26900 26900 0
178 20250401 154800 51506150 26900 26900 26900 26900 0
179 20250401 154700 51506150 26900 26900 26900 26900 0
180 20250401 154600 51506150 26900 26900 26900 26900 0
181 20250401 154500 51506150 26900 26900 26900 26900 0
182 20250401 154400 51506150 26900 26900 26900 26900 44
183 20250401 154300 51506150 26900 26900 26900 26900 0
184 20250401 154200 51506150 26900 26900 26900 26900 0
185 20250401 154100 51506150 26900 26900 26900 26900 0
186 20250401 154000 51506150 26900 26900 26900 26900 0
187 20250401 153900 51506150 26900 26900 26900 26900 0
188 20250401 153800 51506150 26900 26900 26900 26900 0
189 20250401 153700 51506150 26900 26900 26900 26900 0
190 20250401 153600 51506150 26900 26900 26900 26900 0
191 20250401 153500 51506150 26900 26900 26900 26900 0
192 20250401 153400 51506150 26900 26900 26900 26900 0
193 20250401 153300 51506150 26900 26900 26900 26900 0
194 20250401 153200 51506150 26900 26900 26900 26900 0
195 20250401 153100 51506150 26900 26900 26900 26900 0
196 20250401 153000 51506150 26900 26900 26900 26900 44
197 20250401 152900 50322550 26800 26800 26800 26800 0
198 20250401 152800 50322550 26800 26800 26800 26800 0
199 20250401 152700 50322550 26800 26800 26800 26800 0
200 20250401 152600 50322550 26800 26800 26800 26800 0
201 20250401 152500 50322550 26800 26800 26800 26800 0
202 20250401 152400 50322550 26800 26800 26800 26800 0
203 20250401 152300 50322550 26800 26800 26800 26800 0
204 20250401 152200 50322550 26800 26800 26800 26800 0
205 20250401 152100 50322550 26800 26800 26800 26800 0
206 20250401 152000 50322550 26800 26800 26800 26800 0
207 20250401 151900 50322550 26800 26800 26800 26800 0
208 20250401 151800 50322550 26800 26800 26800 26800 0
209 20250401 151700 50322550 26800 26800 26800 26800 0
210 20250401 151600 50322550 26800 26800 26800 26800 0
211 20250401 151500 50322550 26800 26800 26800 26800 0
212 20250401 151400 50322550 26800 26800 26800 26800 0
213 20250401 151300 50322550 26800 26800 26800 26800 0
214 20250401 151200 50322550 26800 26800 26800 26800 1
215 20250401 151100 50295750 26700 26700 26700 26700 0
216 20250401 151000 50295750 26700 26700 26700 26700 1
217 20250401 150900 50269050 26750 26750 26750 26750 0
218 20250401 150800 50269050 26750 26750 26750 26750 0
219 20250401 150700 50269050 26750 26750 26750 26750 0
220 20250401 150600 50269050 26750 26750 26750 26750 0
221 20250401 150500 50269050 26750 26750 26750 26750 0
222 20250401 150400 50269050 26750 26750 26750 26750 0
223 20250401 150300 50269050 26750 26750 26750 26750 0
224 20250401 150200 50269050 26750 26750 26750 26750 0
225 20250401 150100 50269050 26750 26750 26750 26750 0
226 20250401 150000 50269050 26750 26750 26750 26750 1
227 20250401 145900 50242300 26800 26800 26800 26800 0
228 20250401 145800 50242300 26800 26800 26800 26800 0
229 20250401 145700 50242300 26800 26800 26800 26800 0
230 20250401 145600 50242300 26800 26800 26800 26800 0
231 20250401 145500 50242300 26800 26800 26800 26800 0
232 20250401 145400 50242300 26800 26800 26800 26800 0
233 20250401 145300 50242300 26800 26800 26800 26800 0
234 20250401 145200 50242300 26800 26800 26800 26800 0
235 20250401 145100 50242300 26800 26800 26800 26800 0
236 20250401 145000 50242300 26800 26800 26800 26800 0
237 20250401 144900 50242300 26800 26800 26800 26800 0
238 20250401 144800 50242300 26800 26800 26800 26800 0
239 20250401 144700 50242300 26800 26800 26800 26800 0
240 20250401 144600 50242300 26800 26800 26800 26800 0
241 20250401 144500 50242300 26800 26800 26800 26800 0
242 20250401 144400 50242300 26800 26800 26800 26800 0
243 20250401 144300 50242300 26800 26800 26800 26800 0
244 20250401 144200 50242300 26800 26800 26800 26800 0
245 20250401 144100 50242300 26800 26800 26800 26800 0
246 20250401 144000 50242300 26800 26800 26800 26800 0
247 20250401 143900 50242300 26800 26800 26800 26800 0
248 20250401 143800 50242300 26800 26800 26800 26800 0
249 20250401 143700 50242300 26800 26800 26800 26800 0
250 20250401 143600 50242300 26800 26800 26800 26800 0
251 20250401 143500 50242300 26800 26800 26800 26800 0
252 20250401 143400 50242300 26800 26800 26800 26800 0
253 20250401 143300 50242300 26800 26800 26800 26800 0
254 20250401 143200 50242300 26800 26800 26800 26800 0
255 20250401 143100 50242300 26800 26800 26800 26800 0
256 20250401 143000 50242300 26800 26800 26800 26800 0
257 20250401 142900 50242300 26800 26800 26800 26800 0
258 20250401 142800 50242300 26800 26800 26800 26800 0
259 20250401 142700 50242300 26800 26800 26800 26800 0
260 20250401 142600 50242300 26800 26800 26800 26800 0
261 20250401 142500 50242300 26800 26800 26800 26800 0
262 20250401 142400 50242300 26800 26800 26800 26800 0
263 20250401 142300 50242300 26800 26800 26800 26800 0
264 20250401 142200 50242300 26800 26800 26800 26800 0
265 20250401 142100 50242300 26800 26800 26800 26800 0
266 20250401 142000 50242300 26800 26800 26800 26800 0
267 20250401 141900 50242300 26800 26800 26800 26800 0
268 20250401 141800 50242300 26800 26800 26800 26800 0
269 20250401 141700 50242300 26800 26800 26800 26800 0
270 20250401 141600 50242300 26800 26800 26800 26800 0
271 20250401 141500 50242300 26800 26800 26800 26800 0
272 20250401 141400 50242300 26800 26800 26800 26800 0
273 20250401 141300 50242300 26800 26800 26800 26800 0
274 20250401 141200 50242300 26800 26800 26800 26800 1
275 20250401 141100 50215500 26800 26800 26800 26800 0
276 20250401 141000 50215500 26800 26800 26800 26800 0
277 20250401 140900 50215500 26800 26800 26800 26800 0
278 20250401 140800 50215500 26800 26800 26800 26800 0
279 20250401 140700 50215500 26800 26800 26800 26800 0
280 20250401 140600 50215500 26800 26800 26800 26800 0
281 20250401 140500 50215500 26800 26800 26800 26800 0
282 20250401 140400 50215500 26800 26800 26800 26800 0
283 20250401 140300 50215500 26800 26800 26800 26800 0
284 20250401 140200 50215500 26800 26800 26800 26800 0
285 20250401 140100 50215500 26800 26800 26800 26800 0
286 20250401 140000 50215500 26800 26800 26800 26800 0
287 20250401 135900 50215500 26800 26800 26800 26800 0
288 20250401 135800 50215500 26800 26800 26800 26800 0
289 20250401 135700 50215500 26800 26800 26800 26800 0
290 20250401 135600 50215500 26800 26800 26800 26800 0
291 20250401 135500 50215500 26800 26800 26800 26800 0
292 20250401 135400 50215500 26800 26800 26800 26800 0
293 20250401 135300 50215500 26800 26800 26800 26800 0
294 20250401 135200 50215500 26800 26800 26800 26800 0
295 20250401 135100 50215500 26800 26800 26800 26800 0
296 20250401 135000 50215500 26800 26800 26800 26800 0
297 20250401 134900 50215500 26800 26800 26800 26800 0
298 20250401 134800 50215500 26800 26800 26800 26800 0
299 20250401 134700 50215500 26800 26800 26800 26800 0
300 20250401 134600 50215500 26800 26800 26800 26800 0
301 20250401 134500 50215500 26800 26800 26800 26800 0
302 20250401 134400 50215500 26800 26800 26800 26800 0
303 20250401 134300 50215500 26800 26800 26800 26800 0
304 20250401 134200 50215500 26800 26800 26800 26800 0
305 20250401 134100 50215500 26800 26800 26800 26800 0
306 20250401 134000 50215500 26800 26800 26800 26800 0
307 20250401 133900 50215500 26800 26800 26800 26800 0
308 20250401 133800 50215500 26800 26800 26800 26800 0
309 20250401 133700 50215500 26800 26800 26800 26800 0
310 20250401 133600 50215500 26800 26800 26800 26800 0
311 20250401 133500 50215500 26800 26800 26800 26800 0
312 20250401 133400 50215500 26800 26800 26800 26800 0
313 20250401 133300 50215500 26800 26800 26800 26800 0
314 20250401 133200 50215500 26800 26800 26800 26800 0
315 20250401 133100 50215500 26800 26800 26800 26800 0
316 20250401 133000 50215500 26800 26800 26800 26800 0
317 20250401 132900 50215500 26800 26800 26800 26800 0
318 20250401 132800 50215500 26800 26800 26800 26800 0
319 20250401 132700 50215500 26800 26800 26800 26800 0
320 20250401 132600 50215500 26800 26800 26800 26800 0
321 20250401 132500 50215500 26800 26800 26800 26800 13
322 20250401 132400 49867100 26800 26800 26800 26800 0
323 20250401 132300 49867100 26800 26800 26800 26800 0
324 20250401 132200 49867100 26800 26800 26800 26800 0
325 20250401 132100 49867100 26800 26800 26800 26800 0
326 20250401 132000 49867100 26800 26750 26800 26750 107
327 20250401 131900 46999850 26750 26750 26750 26750 0
328 20250401 131800 46999850 26750 26750 26750 26750 0
329 20250401 131700 46999850 26750 26750 26750 26750 0
330 20250401 131600 46999850 26750 26750 26750 26750 0
331 20250401 131500 46999850 26750 26750 26750 26750 0
332 20250401 131400 46999850 26750 26750 26750 26750 3
333 20250401 131300 46919600 26800 26800 26800 26800 0
334 20250401 131200 46919600 26800 26800 26800 26800 0
335 20250401 131100 46919600 26800 26800 26800 26800 0
336 20250401 131000 46919600 26800 26800 26800 26800 0
337 20250401 130900 46919600 26800 26800 26800 26800 0
338 20250401 130800 46919600 26800 26800 26800 26800 0
339 20250401 130700 46919600 26800 26800 26800 26800 0
340 20250401 130600 46919600 26800 26800 26800 26800 0
341 20250401 130500 46919600 26800 26800 26800 26800 0
342 20250401 130400 46919600 26800 26800 26800 26800 1
343 20250401 130300 46892800 26800 26800 26800 26800 0
344 20250401 130200 46892800 26800 26800 26800 26800 0
345 20250401 130100 46892800 26800 26800 26800 26800 0
346 20250401 130000 46892800 26800 26800 26800 26800 1
347 20250401 125900 46866000 26800 26800 26800 26800 1
348 20250401 125800 46839200 26800 26800 26800 26800 0
349 20250401 125700 46839200 26800 26800 26800 26800 0
350 20250401 125600 46839200 26800 26800 26800 26800 0
351 20250401 125500 46839200 26800 26800 26800 26800 0
352 20250401 125400 46839200 26800 26800 26800 26800 0
353 20250401 125300 46839200 26800 26800 26800 26800 0
354 20250401 125200 46839200 26800 26800 26800 26800 0
355 20250401 125100 46839200 26800 26800 26800 26800 0
356 20250401 125000 46839200 26800 26800 26800 26800 0
357 20250401 124900 46839200 26800 26800 26800 26800 0
358 20250401 124800 46839200 26800 26800 26800 26800 0
359 20250401 124700 46839200 26800 26800 26800 26800 0
360 20250401 124600 46839200 26800 26800 26800 26800 0
361 20250401 124500 46839200 26800 26800 26800 26800 0
362 20250401 124400 46839200 26800 26800 26800 26800 0
363 20250401 124300 46839200 26800 26800 26800 26800 0
364 20250401 124200 46839200 26800 26800 26800 26800 0
365 20250401 124100 46839200 26800 26800 26800 26800 0
366 20250401 124000 46839200 26800 26800 26800 26800 0
367 20250401 123900 46839200 26800 26800 26800 26800 0
368 20250401 123800 46839200 26800 26800 26800 26800 1
369 20250401 123700 46812400 26800 26800 26800 26800 2
370 20250401 123600 46758800 26750 26750 26750 26750 0
371 20250401 123500 46758800 26750 26750 26750 26750 0
372 20250401 123400 46758800 26750 26750 26750 26750 0
373 20250401 123300 46758800 26750 26750 26750 26750 0
374 20250401 123200 46758800 26750 26750 26750 26750 0
375 20250401 123100 46758800 26750 26750 26750 26750 0
376 20250401 123000 46758800 26750 26750 26750 26750 0
377 20250401 122900 46758800 26750 26750 26750 26750 0
378 20250401 122800 46758800 26750 26750 26750 26750 0
379 20250401 122700 46758800 26750 26750 26750 26750 0
380 20250401 122600 46758800 26750 26750 26750 26750 0
381 20250401 122500 46758800 26750 26750 26750 26750 0
382 20250401 122400 46758800 26750 26750 26750 26750 0
383 20250401 122300 46758800 26750 26750 26750 26750 0
384 20250401 122200 46758800 26750 26750 26750 26750 0
385 20250401 122100 46758800 26750 26750 26750 26750 0
386 20250401 122000 46758800 26750 26750 26750 26750 0
387 20250401 121900 46758800 26750 26750 26750 26750 0
388 20250401 121800 46758800 26750 26750 26750 26750 0
389 20250401 121700 46758800 26750 26750 26750 26750 0
390 20250401 121600 46758800 26750 26750 26750 26750 0
391 20250401 121500 46758800 26750 26750 26750 26750 0
392 20250401 121400 46758800 26750 26750 26750 26750 0
393 20250401 121300 46758800 26750 26750 26750 26750 0
394 20250401 121200 46758800 26750 26750 26750 26750 0
395 20250401 121100 46758800 26750 26750 26750 26750 0
396 20250401 121000 46758800 26750 26750 26750 26750 0
397 20250401 120900 46758800 26750 26750 26750 26750 0
398 20250401 120800 46758800 26750 26750 26750 26750 0
399 20250401 120700 46758800 26750 26750 26750 26750 0
400 20250401 120600 46758800 26750 26750 26750 26750 0
401 20250401 120500 46758800 26750 26750 26750 26750 0
402 20250401 120400 46758800 26750 26750 26750 26750 0
403 20250401 120300 46758800 26750 26750 26750 26750 0
404 20250401 120200 46758800 26750 26750 26750 26750 0
405 20250401 120100 46758800 26750 26750 26750 26750 0
406 20250401 120000 46758800 26750 26750 26750 26750 0
407 20250401 115900 46758800 26750 26750 26750 26750 0
408 20250401 115800 46758800 26750 26750 26750 26750 0
409 20250401 115700 46758800 26750 26750 26750 26750 0
410 20250401 115600 46758800 26750 26750 26750 26750 0
411 20250401 115500 46758800 26750 26750 26750 26750 1
412 20250401 115400 46732050 26800 26800 26800 26800 0
413 20250401 115300 46732050 26800 26800 26800 26800 0
414 20250401 115200 46732050 26800 26800 26800 26800 0
415 20250401 115100 46732050 26800 26800 26800 26800 25
416 20250401 115000 46062050 26850 26850 26850 26850 0
417 20250401 114900 46062050 26850 26850 26850 26850 1
418 20250401 114800 46035200 26850 26850 26850 26850 0
419 20250401 114700 46035200 26850 26850 26850 26850 0
420 20250401 114600 46035200 26850 26850 26850 26850 0
421 20250401 114500 46035200 26850 26850 26850 26850 0
422 20250401 114400 46035200 26850 26850 26850 26850 0
423 20250401 114300 46035200 26850 26850 26850 26850 0
424 20250401 114200 46035200 26850 26850 26850 26850 0
425 20250401 114100 46035200 26850 26850 26850 26850 0
426 20250401 114000 46035200 26850 26850 26850 26850 1
427 20250401 113900 46008350 26850 26850 26850 26850 1
428 20250401 113800 45981500 26850 26850 26850 26850 0
429 20250401 113700 45981500 26850 26850 26850 26850 1
430 20250401 113600 45954650 26850 26850 26850 26850 0
431 20250401 113500 45954650 26850 26850 26850 26850 0
432 20250401 113400 45954650 26850 26850 26850 26850 0
433 20250401 113300 45954650 26850 26850 26850 26850 0
434 20250401 113200 45954650 26850 26850 26850 26850 0
435 20250401 113100 45954650 26850 26850 26850 26850 0
436 20250401 113000 45954650 26850 26850 26850 26850 1
437 20250401 112900 45927800 26850 26850 26850 26850 0
438 20250401 112800 45927800 26850 26850 26850 26850 0
439 20250401 112700 45927800 26850 26850 26850 26850 1
440 20250401 112600 45900950 26850 26850 26850 26850 0
441 20250401 112500 45900950 26850 26850 26850 26850 0
442 20250401 112400 45900950 26850 26850 26850 26850 0
443 20250401 112300 45900950 26850 26850 26850 26850 0
444 20250401 112200 45900950 26850 26850 26850 26850 0
445 20250401 112100 45900950 26850 26850 26850 26850 0
446 20250401 112000 45900950 26850 26850 26850 26850 0
447 20250401 111900 45900950 26850 26850 26850 26850 0
448 20250401 111800 45900950 26850 26850 26850 26850 0
449 20250401 111700 45900950 26850 26850 26850 26850 0
450 20250401 111600 45900950 26850 26850 26850 26850 0
451 20250401 111500 45900950 26850 26850 26850 26850 0
452 20250401 111400 45900950 26850 26850 26850 26850 0
453 20250401 111300 45900950 26850 26850 26850 26850 0
454 20250401 111200 45900950 26850 26850 26850 26850 0
455 20250401 111100 45900950 26850 26850 26850 26850 0
456 20250401 111000 45900950 26850 26850 26850 26850 0
457 20250401 110900 45900950 26850 26850 26850 26850 0
458 20250401 110800 45900950 26850 26850 26850 26850 0
459 20250401 110700 45900950 26850 26850 26850 26850 2
460 20250401 110600 45847250 26900 26900 26900 26900 0
461 20250401 110500 45847250 26900 26900 26900 26900 0
462 20250401 110400 45847250 26900 26900 26900 26900 0
463 20250401 110300 45847250 26900 26900 26900 26900 0
464 20250401 110200 45847250 26900 26900 26900 26900 0
465 20250401 110100 45847250 26900 26900 26900 26900 1
466 20250401 110000 45820350 26900 26900 26900 26900 0
467 20250401 105900 45820350 26900 26900 26900 26900 0
468 20250401 105800 45820350 26900 26900 26900 26900 0
469 20250401 105700 45820350 26900 26900 26900 26900 0
470 20250401 105600 45820350 26900 26900 26900 26900 0
471 20250401 105500 45820350 26900 26900 26900 26900 0
472 20250401 105400 45820350 26900 26900 26900 26900 0
473 20250401 105300 45820350 26900 26900 26900 26900 0
474 20250401 105200 45820350 26900 26900 26900 26900 0
475 20250401 105100 45820350 26900 26900 26900 26900 0
476 20250401 105000 45820350 26900 26900 26900 26900 0
477 20250401 104900 45820350 26900 26900 26900 26900 0
478 20250401 104800 45820350 26900 26900 26900 26900 0
479 20250401 104700 45820350 26900 26900 26900 26900 0
480 20250401 104600 45820350 26900 26900 26900 26900 0
481 20250401 104500 45820350 26900 26900 26900 26900 0
482 20250401 104400 45820350 26900 26900 26900 26900 0
483 20250401 104300 45820350 26900 26900 26900 26900 0
484 20250401 104200 45820350 26900 26900 26900 26900 0
485 20250401 104100 45820350 26900 26900 26900 26900 0
486 20250401 104000 45820350 26900 26900 26900 26900 0
487 20250401 103900 45820350 26900 26900 26900 26900 0
488 20250401 103800 45820350 26900 26900 26900 26900 0
489 20250401 103700 45820350 26900 26900 26900 26900 0
490 20250401 103600 45820350 26900 26900 26900 26900 0
491 20250401 103500 45820350 26900 26900 26900 26900 0
492 20250401 103400 45820350 26900 26900 26900 26900 1
493 20250401 103300 45793450 26900 26900 26900 26900 0
494 20250401 103200 45793450 26900 26900 26900 26900 0
495 20250401 103100 45793450 26900 26900 26900 26900 0
496 20250401 103000 45793450 26900 26900 26900 26900 0
497 20250401 102900 45793450 26900 26900 26900 26900 0
498 20250401 102800 45793450 26900 26850 26900 26850 15
499 20250401 102700 45390000 26900 26900 26900 26900 0
500 20250401 102600 45390000 26900 26900 26900 26900 0
501 20250401 102500 45390000 26900 26900 26900 26900 0
502 20250401 102400 45390000 26900 26900 26900 26900 0
503 20250401 102300 45390000 26900 26900 26900 26900 0
504 20250401 102200 45390000 26900 26800 26900 26800 115
505 20250401 102100 42307900 26950 26950 26950 26950 0
506 20250401 102000 42307900 26950 26950 26950 26950 0
507 20250401 101900 42307900 26950 26950 26950 26950 0
508 20250401 101800 42307900 26950 26950 26950 26950 0
509 20250401 101700 42307900 26950 26950 26950 26950 0
510 20250401 101600 42307900 26950 26950 26950 26950 0
511 20250401 101500 42307900 26950 26650 26950 26650 178
512 20250401 101400 37563900 26650 26650 26650 26650 0
513 20250401 101300 37563900 26650 26650 26650 26650 50
514 20250401 101200 36231400 26650 26650 26650 26650 10
515 20250401 101100 35964900 26550 26550 26550 26550 0
516 20250401 101000 35964900 26550 26550 26550 26550 0
517 20250401 100900 35964900 26550 26550 26550 26550 0
518 20250401 100800 35964900 26550 26550 26550 26550 0
519 20250401 100700 35964900 26550 26550 26550 26550 0
520 20250401 100600 35964900 26550 26550 26550 26550 0
521 20250401 100500 35964900 26550 26550 26550 26550 0
522 20250401 100400 35964900 26550 26550 26550 26550 0
523 20250401 100300 35964900 26550 26550 26550 26550 0
524 20250401 100200 35964900 26550 26550 26550 26550 0
525 20250401 100100 35964900 26550 26550 26550 26550 2
526 20250401 100000 35911800 26650 26650 26650 26650 0
527 20250401 095900 35911800 26650 26650 26650 26650 0
528 20250401 095800 35911800 26650 26650 26650 26650 0
529 20250401 095700 35911800 26650 26650 26650 26650 0
530 20250401 095600 35911800 26650 26650 26650 26650 0
531 20250401 095500 35911800 26650 26650 26650 26650 0
532 20250401 095400 35911800 26650 26650 26650 26650 0
533 20250401 095300 35911800 26650 26650 26650 26650 0
534 20250401 095200 35911800 26650 26650 26650 26650 10
535 20250401 095100 35645300 26650 26650 26650 26650 0
536 20250401 095000 35645300 26650 26650 26650 26650 0
537 20250401 094900 35645300 26650 26650 26650 26650 0
538 20250401 094800 35645300 26650 26650 26650 26650 0
539 20250401 094700 35645300 26650 26650 26650 26650 4
540 20250401 094600 35538700 26650 26650 26650 26650 0
541 20250401 094500 35538700 26650 26650 26650 26650 5
542 20250401 094400 35405450 26650 26750 26750 26500 946
543 20250401 094300 10272850 26900 26900 26900 26900 0
544 20250401 094200 10272850 26900 26900 26900 26900 0
545 20250401 094100 10272850 26900 26900 26900 26900 0
546 20250401 094000 10272850 26900 26900 26900 26900 0
547 20250401 093900 10272850 26900 26900 26900 26900 0
548 20250401 093800 10272850 26900 26900 26900 26900 0
549 20250401 093700 10272850 26900 26900 26900 26900 0
550 20250401 093600 10272850 26900 26900 26900 26900 0
551 20250401 093500 10272850 26900 26900 26900 26900 1
552 20250401 093400 10245950 26750 26750 26750 26750 0
553 20250401 093300 10245950 26750 26750 26750 26750 0
554 20250401 093200 10245950 26750 26750 26750 26750 144
555 20250401 093100 6393950 27000 27000 27000 27000 0
556 20250401 093000 6393950 27000 27000 27000 27000 0
557 20250401 092900 6393950 27000 27000 27000 27000 0
558 20250401 092800 6393950 27000 27000 27000 27000 0
559 20250401 092700 6393950 27000 27000 27000 27000 0
560 20250401 092600 6393950 27000 27000 27000 27000 0
561 20250401 092500 6393950 27000 26950 27000 26850 7
562 20250401 092400 6205450 26850 26850 27000 26850 157
563 20250401 092300 1989600 26950 26950 26950 26950 0
564 20250401 092200 1989600 26950 26950 26950 26950 0
565 20250401 092100 1989600 26950 26950 26950 26950 0
566 20250401 092000 1989600 26950 26950 26950 26950 0
567 20250401 091900 1989600 26950 26850 27000 26850 10
568 20250401 091800 1720450 27000 26850 27000 26800 10
569 20250401 091700 1451350 26950 26950 26950 26850 9
570 20250401 091600 1209250 26800 27000 27000 26800 12
571 20250401 091500 887000 26800 27000 27000 26800 6
572 20250401 091400 725550 26850 26950 26950 26750 12
573 20250401 091300 403300 26850 26750 27000 26750 3
574 20250401 091200 322700 27150 27150 27150 27150 0
575 20250401 091100 322700 27150 27150 27150 27150 0
576 20250401 091000 322700 27150 27150 27150 27150 1
577 20250401 090900 295550 27150 27150 27150 27150 0
578 20250401 090800 295550 27150 27150 27150 27150 0
579 20250401 090700 295550 27150 27150 27150 27150 0
580 20250401 090600 295550 27150 27150 27150 27150 0
581 20250401 090500 295550 27150 26900 27150 26900 7
582 20250401 090400 106000 26650 26650 26650 26650 0
583 20250401 090300 106000 26650 26650 26650 26650 1
584 20250401 090200 79350 26450 26450 26450 26450 2
585 20250401 090100 26450 26450 26450 26450 26450 1
586 20250401 090000 0 26900 26900 26900 26900 0

1
001460/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,6246150,0,168958357500,0.00
20250327,0,6246150,0,167396820000,0.00
20250326,0,6246150,0,167396820000,0.00
20250325,0,6246150,0,166772205000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 6246150 0 168958357500 0.00
3 20250327 0 6246150 0 167396820000 0.00
4 20250326 0 6246150 0 167396820000 0.00
5 20250325 0 6246150 0 166772205000 0.00