ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
001500/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184400,728042750,5610,5610,5610,5610,2065
20250401,184300,728042750,5610,5610,5610,5610,0
20250401,184200,728042750,5610,5610,5610,5610,0
20250401,184100,728042750,5610,5610,5610,5610,0
20250401,184000,728042750,5610,5610,5610,5610,0
20250401,183900,728042750,5610,5610,5610,5610,0
20250401,183800,728042750,5610,5610,5610,5610,0
20250401,183700,728042750,5610,5610,5610,5610,0
20250401,183600,728042750,5610,5610,5610,5610,0
20250401,183500,728042750,5610,5610,5610,5610,0
20250401,183400,728042750,5610,5610,5610,5610,0
20250401,183300,728042750,5610,5610,5610,5610,0
20250401,183200,728042750,5610,5610,5610,5610,0
20250401,183100,728042750,5610,5610,5610,5610,0
20250401,183000,728042750,5610,5610,5610,5610,0
20250401,182900,728042750,5610,5610,5610,5610,0
20250401,182800,728042750,5610,5610,5610,5610,0
20250401,182700,728042750,5610,5610,5610,5610,0
20250401,182600,728042750,5610,5610,5610,5610,0
20250401,182500,728042750,5610,5610,5610,5610,0
20250401,182400,728042750,5610,5610,5610,5610,0
20250401,182300,728042750,5610,5610,5610,5610,0
20250401,182200,728042750,5610,5610,5610,5610,0
20250401,182100,728042750,5610,5610,5610,5610,0
20250401,182000,728042750,5610,5610,5610,5610,0
20250401,181900,728042750,5610,5610,5610,5610,0
20250401,181800,728042750,5610,5610,5610,5610,0
20250401,181700,728042750,5610,5610,5610,5610,0
20250401,181600,728042750,5610,5610,5610,5610,0
20250401,181500,728042750,5610,5610,5610,5610,0
20250401,181400,728042750,5610,5610,5610,5610,2065
20250401,181300,728042750,5610,5610,5610,5610,0
20250401,181200,728042750,5610,5610,5610,5610,0
20250401,181100,728042750,5610,5610,5610,5610,0
20250401,181000,728042750,5610,5610,5610,5610,0
20250401,180900,728042750,5610,5610,5610,5610,0
20250401,180800,728042750,5610,5610,5610,5610,0
20250401,180700,728042750,5610,5610,5610,5610,0
20250401,180600,728042750,5610,5610,5610,5610,0
20250401,180500,728042750,5610,5610,5610,5610,0
20250401,180400,728042750,5610,5610,5610,5610,0
20250401,180300,728042750,5610,5610,5610,5610,0
20250401,180200,728042750,5610,5610,5610,5610,0
20250401,180100,728042750,5610,5610,5610,5610,0
20250401,180000,728042750,5610,5610,5610,5610,0
20250401,175900,728042750,5610,5610,5610,5610,0
20250401,175800,728042750,5610,5610,5610,5610,0
20250401,175700,728042750,5610,5610,5610,5610,0
20250401,175600,728042750,5610,5610,5610,5610,0
20250401,175500,728042750,5610,5610,5610,5610,0
20250401,175400,728042750,5610,5610,5610,5610,0
20250401,175300,728042750,5610,5610,5610,5610,0
20250401,175200,728042750,5610,5610,5610,5610,0
20250401,175100,728042750,5610,5610,5610,5610,0
20250401,175000,728042750,5610,5610,5610,5610,0
20250401,174900,728042750,5610,5610,5610,5610,0
20250401,174800,728042750,5610,5610,5610,5610,0
20250401,174700,728042750,5610,5610,5610,5610,0
20250401,174600,728042750,5610,5610,5610,5610,0
20250401,174500,728042750,5610,5610,5610,5610,0
20250401,174400,728042750,5610,5610,5610,5610,2065
20250401,174300,728042750,5610,5610,5610,5610,0
20250401,174200,728042750,5610,5610,5610,5610,0
20250401,174100,728042750,5610,5610,5610,5610,0
20250401,174000,728042750,5610,5610,5610,5610,0
20250401,173900,728042750,5610,5610,5610,5610,0
20250401,173800,728042750,5610,5610,5610,5610,0
20250401,173700,728042750,5610,5610,5610,5610,0
20250401,173600,728042750,5610,5610,5610,5610,0
20250401,173500,728042750,5610,5610,5610,5610,0
20250401,173400,728042750,5610,5610,5610,5610,0
20250401,173300,728042750,5610,5610,5610,5610,0
20250401,173200,728042750,5610,5610,5610,5610,0
20250401,173100,728042750,5610,5610,5610,5610,0
20250401,173000,728042750,5610,5610,5610,5610,0
20250401,172900,728042750,5610,5610,5610,5610,0
20250401,172800,728042750,5610,5610,5610,5610,0
20250401,172700,728042750,5610,5610,5610,5610,0
20250401,172600,728042750,5610,5610,5610,5610,0
20250401,172500,728042750,5610,5610,5610,5610,0
20250401,172400,728042750,5610,5610,5610,5610,0
20250401,172300,728042750,5610,5610,5610,5610,0
20250401,172200,728042750,5610,5610,5610,5610,0
20250401,172100,728042750,5610,5610,5610,5610,0
20250401,172000,728042750,5610,5610,5610,5610,0
20250401,171900,728042750,5610,5610,5610,5610,0
20250401,171800,728042750,5610,5610,5610,5610,0
20250401,171700,728042750,5610,5610,5610,5610,0
20250401,171600,728042750,5610,5610,5610,5610,0
20250401,171500,728042750,5610,5610,5610,5610,0
20250401,171400,728042750,5610,5610,5610,5610,2065
20250401,171300,728042750,5610,5610,5610,5610,0
20250401,171200,728042750,5610,5610,5610,5610,0
20250401,171100,728042750,5610,5610,5610,5610,0
20250401,171000,728042750,5610,5610,5610,5610,0
20250401,170900,728042750,5610,5610,5610,5610,0
20250401,170800,728042750,5610,5610,5610,5610,0
20250401,170700,728042750,5610,5610,5610,5610,0
20250401,170600,728042750,5610,5610,5610,5610,0
20250401,170500,728042750,5610,5610,5610,5610,0
20250401,170400,728042750,5610,5610,5610,5610,0
20250401,170300,728042750,5610,5610,5610,5610,0
20250401,170200,728042750,5610,5610,5610,5610,0
20250401,170100,728042750,5610,5610,5610,5610,0
20250401,170000,728042750,5610,5610,5610,5610,0
20250401,165900,728042750,5610,5610,5610,5610,0
20250401,165800,728042750,5610,5610,5610,5610,0
20250401,165700,728042750,5610,5610,5610,5610,0
20250401,165600,728042750,5610,5610,5610,5610,0
20250401,165500,728042750,5610,5610,5610,5610,0
20250401,165400,728042750,5610,5610,5610,5610,0
20250401,165300,728042750,5610,5610,5610,5610,0
20250401,165200,728042750,5610,5610,5610,5610,0
20250401,165100,728042750,5610,5610,5610,5610,0
20250401,165000,728042750,5610,5610,5610,5610,0
20250401,164900,728042750,5610,5610,5610,5610,0
20250401,164800,728042750,5610,5610,5610,5610,0
20250401,164700,728042750,5610,5610,5610,5610,0
20250401,164600,728042750,5610,5610,5610,5610,0
20250401,164500,728042750,5610,5610,5610,5610,0
20250401,164400,728042750,5610,5610,5610,5610,2065
20250401,164300,728042750,5610,5610,5610,5610,0
20250401,164200,728042750,5610,5610,5610,5610,0
20250401,164100,728042750,5610,5610,5610,5610,0
20250401,164000,728042750,5610,5610,5610,5610,0
20250401,163900,728042750,5610,5610,5610,5610,0
20250401,163800,728042750,5610,5610,5610,5610,0
20250401,163700,728042750,5610,5610,5610,5610,0
20250401,163600,728042750,5610,5610,5610,5610,0
20250401,163500,728042750,5610,5610,5610,5610,0
20250401,163400,728042750,5610,5610,5610,5610,0
20250401,163300,728042750,5610,5610,5610,5610,0
20250401,163200,728042750,5610,5610,5610,5610,0
20250401,163100,728042750,5610,5610,5610,5610,0
20250401,163000,728042750,5610,5610,5610,5610,0
20250401,162900,728042750,5610,5610,5610,5610,0
20250401,162800,728042750,5610,5610,5610,5610,0
20250401,162700,728042750,5610,5610,5610,5610,0
20250401,162600,728042750,5610,5610,5610,5610,0
20250401,162500,728042750,5610,5610,5610,5610,0
20250401,162400,728042750,5610,5610,5610,5610,0
20250401,162300,728042750,5610,5610,5610,5610,0
20250401,162200,728042750,5610,5610,5610,5610,0
20250401,162100,728042750,5610,5610,5610,5610,0
20250401,162000,728042750,5610,5610,5610,5610,0
20250401,161900,728042750,5610,5610,5610,5610,0
20250401,161800,728042750,5610,5610,5610,5610,0
20250401,161700,728042750,5610,5610,5610,5610,0
20250401,161600,728042750,5610,5610,5610,5610,0
20250401,161500,728042750,5610,5610,5610,5610,0
20250401,161400,728042750,5610,5610,5610,5610,2065
20250401,161300,728042750,5610,5610,5610,5610,0
20250401,161200,728042750,5610,5610,5610,5610,0
20250401,161100,728042750,5610,5610,5610,5610,0
20250401,161000,728042750,5610,5610,5610,5610,0
20250401,160900,728042750,5610,5610,5610,5610,0
20250401,160800,728042750,5610,5610,5610,5610,0
20250401,160700,728042750,5610,5610,5610,5610,0
20250401,160600,728042750,5610,5610,5610,5610,0
20250401,160500,728042750,5610,5610,5610,5610,0
20250401,160400,728042750,5610,5610,5610,5610,0
20250401,160300,728042750,5610,5610,5610,5610,0
20250401,160200,728042750,5610,5610,5610,5610,0
20250401,160100,728042750,5610,5610,5610,5610,0
20250401,160000,728042750,5610,5610,5610,5610,0
20250401,155900,728042750,5610,5610,5610,5610,0
20250401,155800,728042750,5610,5610,5610,5610,0
20250401,155700,728042750,5610,5610,5610,5610,0
20250401,155600,728042750,5610,5610,5610,5610,0
20250401,155500,728042750,5610,5610,5610,5610,0
20250401,155400,728042750,5610,5610,5610,5610,0
20250401,155300,728042750,5610,5610,5610,5610,0
20250401,155200,728042750,5610,5610,5610,5610,0
20250401,155100,728042750,5610,5610,5610,5610,0
20250401,155000,728042750,5610,5610,5610,5610,0
20250401,154900,728042750,5610,5610,5610,5610,0
20250401,154800,728042750,5610,5610,5610,5610,0
20250401,154700,728042750,5610,5610,5610,5610,0
20250401,154600,728042750,5610,5610,5610,5610,0
20250401,154500,728042750,5610,5610,5610,5610,0
20250401,154400,728042750,5610,5610,5610,5610,2065
20250401,154300,728042750,5610,5610,5610,5610,0
20250401,154200,728042750,5610,5610,5610,5610,0
20250401,154100,728042750,5610,5610,5610,5610,0
20250401,154000,728042750,5610,5610,5610,5610,0
20250401,153900,728042750,5610,5610,5610,5610,0
20250401,153800,728042750,5610,5610,5610,5610,0
20250401,153700,728042750,5610,5610,5610,5610,0
20250401,153600,728042750,5610,5610,5610,5610,0
20250401,153500,728042750,5610,5610,5610,5610,0
20250401,153400,728042750,5610,5610,5610,5610,0
20250401,153300,728042750,5610,5610,5610,5610,0
20250401,153200,728042750,5610,5610,5610,5610,0
20250401,153100,728042750,5610,5610,5610,5610,0
20250401,153000,728042750,5610,5610,5610,5610,2065
20250401,152900,716458100,5620,5620,5620,5620,0
20250401,152800,716458100,5620,5620,5620,5620,0
20250401,152700,716458100,5620,5620,5620,5620,0
20250401,152600,716458100,5620,5620,5620,5620,0
20250401,152500,716458100,5620,5620,5620,5620,0
20250401,152400,716458100,5620,5620,5620,5620,0
20250401,152300,716458100,5620,5620,5620,5620,0
20250401,152200,716458100,5620,5620,5620,5620,0
20250401,152100,716458100,5620,5620,5620,5620,0
20250401,152000,716458100,5620,5620,5620,5620,0
20250401,151900,716458100,5620,5610,5620,5610,343
20250401,151800,714533560,5610,5610,5610,5610,478
20250401,151700,711851980,5620,5610,5620,5610,493
20250401,151600,709085750,5620,5620,5620,5620,124
20250401,151500,708388870,5610,5610,5610,5610,53
20250401,151400,708091540,5610,5620,5620,5610,530
20250401,151300,705118220,5610,5610,5610,5610,137
20250401,151200,704349650,5610,5620,5620,5610,88
20250401,151100,703855390,5620,5620,5620,5620,258
20250401,151000,702405430,5620,5620,5620,5620,115
20250401,150900,701759130,5620,5620,5620,5620,129
20250401,150800,701034150,5620,5620,5620,5620,111
20250401,150700,700410330,5620,5620,5620,5620,127
20250401,150600,699696590,5620,5610,5620,5610,1322
20250401,150500,692268070,5620,5620,5620,5620,4021
20250401,150400,669670050,5610,5610,5610,5610,582
20250401,150300,666405030,5610,5610,5620,5610,277
20250401,150200,664849770,5610,5610,5610,5610,92
20250401,150100,664333650,5610,5610,5620,5610,2155
20250401,150000,652244030,5610,5610,5620,5610,688
20250401,145900,648384340,5610,5610,5610,5610,90
20250401,145800,647879440,5610,5610,5610,5610,128
20250401,145700,647161360,5610,5610,5610,5610,112
20250401,145600,646533040,5610,5610,5610,5610,134
20250401,145500,645781300,5610,5610,5620,5610,810
20250401,145400,641237100,5610,5620,5620,5610,129
20250401,145300,640513100,5620,5620,5620,5620,3111
20250401,145200,623029280,5620,5620,5620,5620,132
20250401,145100,622287440,5620,5620,5620,5620,111
20250401,145000,621663620,5620,5620,5620,5620,130
20250401,144900,620933020,5620,5620,5620,5620,110
20250401,144800,620314820,5620,5620,5630,5620,136
20250401,144700,619550490,5620,5620,5620,5620,105
20250401,144600,618960390,5620,5620,5620,5620,1116
20250401,144500,612688470,5620,5620,5620,5620,93
20250401,144400,612165810,5620,5620,5620,5620,122
20250401,144300,611480170,5620,5620,5620,5620,60
20250401,144200,611142970,5620,5620,5620,5620,117
20250401,144100,610485430,5630,5630,5630,5630,318
20250401,144000,608695090,5630,5630,5630,5620,802
20250401,143900,604180650,5630,5620,5630,5620,1993
20250401,143800,592960360,5620,5620,5620,5610,1173
20250401,143700,586368890,5610,5620,5620,5610,1211
20250401,143600,579565080,5610,5620,5620,5610,158
20250401,143500,578678600,5620,5610,5620,5610,312
20250401,143400,576926250,5610,5610,5610,5610,364
20250401,143300,574884210,5610,5610,5620,5610,745
20250401,143200,570701860,5610,5610,5620,5610,900
20250401,143100,565651850,5610,5610,5610,5610,164
20250401,143000,564731810,5610,5610,5610,5610,132
20250401,142900,563991290,5610,5610,5610,5610,205
20250401,142800,562841240,5610,5610,5620,5610,182
20250401,142700,561820200,5610,5610,5620,5610,233
20250401,142600,560513040,5620,5610,5620,5610,1561
20250401,142500,551745800,5620,5620,5630,5620,2146
20250401,142400,539675280,5620,5630,5630,5620,1157
20250401,142300,533162940,5620,5630,5630,5620,118
20250401,142200,532499680,5620,5640,5640,5620,6555
20250401,142100,495579910,5630,5630,5630,5630,12
20250401,142000,495512350,5630,5630,5630,5630,0
20250401,141900,495512350,5630,5630,5630,5630,12
20250401,141800,495444790,5630,5630,5630,5630,100
20250401,141700,494881790,5630,5630,5630,5630,0
20250401,141600,494881790,5630,5630,5630,5630,0
20250401,141500,494881790,5630,5630,5630,5630,0
20250401,141400,494881790,5630,5630,5630,5630,0
20250401,141300,494881790,5630,5630,5630,5630,0
20250401,141200,494881790,5630,5630,5630,5630,0
20250401,141100,494881790,5630,5630,5630,5630,0
20250401,141000,494881790,5630,5630,5630,5630,0
20250401,140900,494881790,5630,5630,5630,5630,0
20250401,140800,494881790,5630,5630,5630,5630,0
20250401,140700,494881790,5630,5630,5630,5630,0
20250401,140600,494881790,5630,5630,5630,5630,0
20250401,140500,494881790,5630,5630,5630,5630,0
20250401,140400,494881790,5630,5630,5630,5630,0
20250401,140300,494881790,5630,5640,5640,5630,358
20250401,140200,492865870,5630,5630,5630,5630,0
20250401,140100,492865870,5630,5630,5630,5630,0
20250401,140000,492865870,5630,5630,5630,5630,50
20250401,135900,492584370,5630,5630,5630,5630,0
20250401,135800,492584370,5630,5640,5640,5630,1289
20250401,135700,485315160,5640,5640,5640,5640,0
20250401,135600,485315160,5640,5640,5640,5640,1196
20250401,135500,478569720,5630,5630,5630,5630,2
20250401,135400,478558460,5630,5630,5630,5630,0
20250401,135300,478558460,5630,5630,5630,5630,5
20250401,135200,478530310,5630,5640,5640,5630,114
20250401,135100,477888430,5630,5630,5630,5630,629
20250401,135000,474347160,5630,5630,5630,5630,12
20250401,134900,474279600,5630,5630,5630,5630,31
20250401,134800,474105070,5630,5630,5630,5630,3
20250401,134700,474088180,5630,5630,5630,5630,18
20250401,134600,473986840,5630,5630,5630,5630,20
20250401,134500,473874240,5630,5630,5630,5630,86
20250401,134400,473390060,5630,5630,5640,5630,174
20250401,134300,472410370,5630,5630,5630,5630,0
20250401,134200,472410370,5630,5630,5630,5630,0
20250401,134100,472410370,5630,5630,5630,5630,0
20250401,134000,472410370,5630,5640,5640,5630,62
20250401,133900,472060810,5630,5630,5630,5630,11
20250401,133800,471998880,5630,5630,5630,5630,18
20250401,133700,471897540,5630,5640,5650,5630,25
20250401,133600,471756760,5640,5640,5640,5640,1
20250401,133500,471751120,5640,5650,5650,5640,50
20250401,133400,471469100,5640,5640,5640,5640,7
20250401,133300,471429620,5650,5650,5650,5650,0
20250401,133200,471429620,5650,5650,5650,5650,5
20250401,133100,471401370,5650,5650,5650,5650,0
20250401,133000,471401370,5650,5650,5650,5650,0
20250401,132900,471401370,5650,5650,5650,5650,0
20250401,132800,471401370,5650,5650,5650,5650,0
20250401,132700,471401370,5650,5640,5650,5640,3376
20250401,132600,452360720,5640,5640,5640,5640,0
20250401,132500,452360720,5640,5650,5650,5640,296
20250401,132400,450690780,5650,5650,5650,5650,48
20250401,132300,450419580,5650,5650,5650,5650,0
20250401,132200,450419580,5650,5650,5650,5650,2
20250401,132100,450408280,5640,5640,5640,5640,0
20250401,132000,450408280,5640,5640,5640,5640,866
20250401,131900,445524040,5640,5640,5640,5640,0
20250401,131800,445524040,5640,5640,5640,5640,0
20250401,131700,445524040,5640,5640,5640,5640,29
20250401,131600,445360480,5640,5640,5640,5640,0
20250401,131500,445360480,5640,5640,5640,5640,0
20250401,131400,445360480,5640,5640,5640,5640,0
20250401,131300,445360480,5640,5640,5640,5640,17
20250401,131200,445264600,5640,5640,5640,5640,0
20250401,131100,445264600,5640,5640,5640,5640,0
20250401,131000,445264600,5640,5640,5640,5640,0
20250401,130900,445264600,5640,5640,5640,5640,0
20250401,130800,445264600,5640,5640,5640,5640,0
20250401,130700,445264600,5640,5640,5640,5640,0
20250401,130600,445264600,5640,5640,5640,5640,0
20250401,130500,445264600,5640,5640,5640,5640,0
20250401,130400,445264600,5640,5640,5640,5640,0
20250401,130300,445264600,5640,5640,5640,5640,0
20250401,130200,445264600,5640,5640,5640,5640,12
20250401,130100,445196920,5640,5640,5640,5640,0
20250401,130000,445196920,5640,5640,5640,5640,0
20250401,125900,445196920,5640,5640,5640,5640,1
20250401,125800,445191280,5640,5640,5640,5640,0
20250401,125700,445191280,5640,5640,5640,5640,51
20250401,125600,444903640,5640,5640,5640,5640,0
20250401,125500,444903640,5640,5640,5640,5640,1
20250401,125400,444898000,5630,5630,5630,5630,0
20250401,125300,444898000,5630,5630,5630,5630,78
20250401,125200,444458860,5640,5630,5640,5630,320
20250401,125100,442657090,5640,5640,5640,5640,20
20250401,125000,442544290,5630,5640,5640,5630,178
20250401,124900,441542140,5630,5630,5630,5630,960
20250401,124800,436137340,5630,5630,5630,5630,0
20250401,124700,436137340,5630,5630,5630,5630,201
20250401,124600,435005710,5630,5630,5630,5630,10
20250401,124500,434949410,5620,5620,5630,5620,25
20250401,124400,434808900,5630,5630,5630,5630,0
20250401,124300,434808900,5630,5630,5630,5630,126
20250401,124200,434099520,5620,5630,5630,5620,15
20250401,124100,434015120,5620,5620,5620,5620,1
20250401,124000,434009500,5620,5620,5630,5620,1487
20250401,123900,425652550,5620,5620,5620,5620,0
20250401,123800,425652550,5620,5630,5630,5620,8
20250401,123700,425607580,5630,5630,5630,5630,1413
20250401,123600,417652390,5640,5640,5640,5640,0
20250401,123500,417652390,5640,5640,5640,5640,12
20250401,123400,417584710,5640,5640,5640,5640,146
20250401,123300,416761270,5640,5640,5640,5640,1
20250401,123200,416755630,5640,5640,5640,5640,0
20250401,123100,416755630,5640,5640,5640,5640,0
20250401,123000,416755630,5640,5640,5640,5640,1
20250401,122900,416749990,5640,5640,5640,5640,0
20250401,122800,416749990,5640,5640,5640,5640,1
20250401,122700,416744350,5640,5640,5640,5640,0
20250401,122600,416744350,5640,5640,5640,5640,126
20250401,122500,416033710,5640,5640,5640,5640,0
20250401,122400,416033710,5640,5640,5640,5640,0
20250401,122300,416033710,5640,5640,5640,5640,1
20250401,122200,416028070,5640,5640,5640,5640,0
20250401,122100,416028070,5640,5640,5640,5640,1
20250401,122000,416022430,5640,5640,5640,5640,0
20250401,121900,416022430,5640,5640,5640,5640,80
20250401,121800,415571230,5640,5640,5640,5640,1
20250401,121700,415565590,5640,5640,5640,5640,15
20250401,121600,415480990,5640,5640,5640,5640,1
20250401,121500,415475350,5640,5640,5640,5640,0
20250401,121400,415475350,5640,5640,5640,5640,0
20250401,121300,415475350,5640,5640,5640,5640,1
20250401,121200,415469710,5640,5640,5640,5640,6
20250401,121100,415435870,5640,5640,5640,5640,1
20250401,121000,415430230,5640,5640,5640,5640,2
20250401,120900,415418950,5640,5640,5640,5640,501
20250401,120800,412593310,5640,5640,5640,5640,0
20250401,120700,412593310,5640,5640,5640,5640,0
20250401,120600,412593310,5640,5640,5640,5640,1
20250401,120500,412587670,5640,5640,5640,5640,0
20250401,120400,412587670,5640,5640,5640,5640,1
20250401,120300,412582030,5630,5630,5630,5630,221
20250401,120200,411337800,5620,5630,5630,5620,52
20250401,120100,411045140,5620,5620,5620,5620,200
20250401,120000,409921140,5620,5630,5630,5620,369
20250401,115900,407844620,5630,5630,5630,5630,1001
20250401,115800,402208990,5630,5630,5630,5630,68
20250401,115700,401826150,5640,5640,5640,5640,0
20250401,115600,401826150,5640,5640,5640,5640,1
20250401,115500,401820510,5630,5630,5630,5630,0
20250401,115400,401820510,5630,5630,5630,5630,335
20250401,115300,399934460,5630,5630,5630,5630,0
20250401,115200,399934460,5630,5630,5630,5630,1498
20250401,115100,391500720,5630,5630,5630,5630,0
20250401,115000,391500720,5630,5630,5630,5630,110
20250401,114900,390881420,5630,5620,5630,5620,202
20250401,114800,389746160,5620,5620,5620,5620,100
20250401,114700,389184160,5630,5630,5630,5630,1
20250401,114600,389178530,5630,5630,5630,5630,0
20250401,114500,389178530,5630,5620,5630,5620,35
20250401,114400,388981570,5630,5630,5630,5620,84
20250401,114300,388509470,5620,5625,5625,5620,172
20250401,114200,387542825,5630,5630,5630,5630,1
20250401,114100,387537195,5630,5630,5630,5630,161
20250401,114000,386630765,5630,5630,5630,5630,7
20250401,113900,386591355,5630,5630,5630,5630,2
20250401,113800,386580095,5630,5630,5630,5630,96
20250401,113700,386039615,5630,5630,5630,5630,396
20250401,113600,383810135,5630,5630,5630,5630,652
20250401,113500,380139375,5640,5630,5640,5630,1748
20250401,113400,370297965,5630,5630,5630,5630,0
20250401,113300,370297965,5630,5630,5630,5630,0
20250401,113200,370297965,5630,5630,5630,5620,30
20250401,113100,370129075,5630,5630,5630,5630,0
20250401,113000,370129075,5630,5630,5630,5630,45
20250401,112900,369875725,5630,5630,5630,5630,8
20250401,112800,369830685,5630,5630,5630,5630,100
20250401,112700,369267685,5630,5630,5630,5620,65
20250401,112600,368901895,5630,5630,5630,5630,811
20250401,112500,364335965,5630,5630,5630,5630,3
20250401,112400,364319075,5620,5620,5620,5620,500
20250401,112300,361509075,5630,5630,5630,5630,4
20250401,112200,361486555,5630,5630,5635,5630,1665
20250401,112100,352112555,5630,5620,5630,5620,18
20250401,112000,352011285,5620,5620,5630,5620,187
20250401,111900,350960315,5620,5630,5630,5620,393
20250401,111800,348748655,5630,5620,5630,5610,147
20250401,111700,347922715,5620,5620,5630,5610,2968
20250401,111600,331242615,5620,5620,5620,5620,7
20250401,111500,331203275,5620,5630,5630,5620,51
20250401,111400,330916645,5620,5630,5630,5620,28
20250401,111300,330759275,5620,5620,5630,5610,101
20250401,111200,330191815,5620,5620,5620,5620,151
20250401,111100,329343195,5620,5620,5620,5620,5
20250401,111000,329315095,5630,5630,5630,5630,889
20250401,110900,324310025,5630,5630,5630,5630,0
20250401,110800,324310025,5630,5630,5630,5630,1729
20250401,110700,314575755,5630,5640,5640,5630,70
20250401,110600,314181455,5640,5640,5640,5640,1
20250401,110500,314175815,5630,5630,5630,5630,717
20250401,110400,310139105,5630,5620,5630,5620,15
20250401,110300,310054705,5630,5630,5630,5630,2
20250401,110200,310043445,5630,5630,5630,5630,979
20250401,110100,304531675,5630,5630,5630,5630,0
20250401,110000,304531675,5630,5630,5630,5630,0
20250401,105900,304531675,5630,5630,5630,5630,1119
20250401,105800,298231705,5630,5620,5630,5620,2
20250401,105700,298220455,5630,5630,5630,5630,84
20250401,105600,297747535,5630,5630,5630,5630,556
20250401,105500,294617255,5630,5630,5630,5630,200
20250401,105400,293491255,5620,5620,5620,5620,100
20250401,105300,292929255,5630,5630,5630,5630,1
20250401,105200,292923625,5620,5620,5620,5620,1119
20250401,105100,286634845,5620,5620,5620,5620,11
20250401,105000,286573025,5610,5610,5610,5610,13
20250401,104900,286500095,5610,5610,5610,5610,0
20250401,104800,286500095,5610,5610,5610,5610,683
20250401,104700,282668465,5610,5610,5610,5610,731
20250401,104600,278567555,5610,5610,5610,5610,0
20250401,104500,278567555,5610,5610,5610,5610,0
20250401,104400,278567555,5610,5610,5610,5610,624
20250401,104300,275066915,5600,5600,5600,5600,946
20250401,104200,269769315,5590,5600,5600,5590,100
20250401,104100,269210295,5610,5600,5610,5600,360
20250401,104000,267194285,5600,5600,5600,5600,0
20250401,103900,267194285,5600,5590,5600,5590,102
20250401,103800,266624085,5590,5590,5590,5590,202
20250401,103700,265494905,5610,5600,5610,5590,1012
20250401,103600,259827705,5600,5600,5600,5600,1001
20250401,103500,254222105,5600,5600,5600,5600,1
20250401,103400,254216505,5590,5600,5600,5590,204
20250401,103300,253076105,5600,5600,5600,5600,0
20250401,103200,253076105,5600,5600,5600,5600,7
20250401,103100,253036905,5600,5600,5600,5600,120
20250401,103000,252364905,5590,5590,5590,5590,200
20250401,102900,251246905,5600,5610,5610,5600,906
20250401,102800,246173260,5610,5610,5610,5610,10
20250401,102700,246117160,5610,5610,5610,5610,2
20250401,102600,246105940,5610,5610,5610,5610,238
20250401,102500,244770760,5610,5610,5610,5610,0
20250401,102400,244770760,5610,5610,5610,5610,1
20250401,102300,244765150,5600,5600,5600,5600,1320
20250401,102200,237373150,5600,5600,5600,5600,1131
20250401,102100,231039550,5600,5600,5600,5600,21
20250401,102000,230921950,5600,5600,5600,5600,16
20250401,101900,230832350,5590,5600,5600,5590,304
20250401,101800,229132950,5600,5600,5600,5600,0
20250401,101700,229132950,5600,5600,5600,5600,944
20250401,101600,223846550,5600,5600,5600,5600,0
20250401,101500,223846550,5600,5600,5600,5600,31
20250401,101400,223672950,5600,5600,5600,5600,0
20250401,101300,223672950,5600,5600,5600,5600,1000
20250401,101200,218072950,5600,5590,5600,5590,723
20250401,101100,214031370,5600,5600,5600,5600,1870
20250401,101000,203559370,5600,5600,5600,5600,1
20250401,100900,203553770,5600,5590,5600,5590,102
20250401,100800,202983580,5600,5600,5600,5600,1
20250401,100700,202977980,5600,5600,5600,5600,21
20250401,100600,202860380,5590,5590,5590,5590,817
20250401,100500,198293350,5590,5600,5600,5590,2447
20250401,100400,184614610,5600,5600,5600,5600,101
20250401,100300,184049010,5600,5590,5600,5590,49
20250401,100200,183774710,5590,5580,5590,5580,577
20250401,100100,180550280,5580,5590,5590,5580,1406
20250401,100000,172690750,5590,5590,5590,5590,449
20250401,095900,170180840,5590,5600,5600,5590,710
20250401,095800,166211920,5600,5600,5600,5600,57
20250401,095700,165892720,5600,5600,5600,5600,4
20250401,095600,165870320,5600,5600,5600,5600,307
20250401,095500,164151120,5600,5590,5600,5590,234
20250401,095400,162842050,5590,5590,5590,5590,613
20250401,095300,159415380,5590,5590,5600,5580,3124
20250401,095200,141952850,5600,5600,5600,5600,0
20250401,095100,141952850,5600,5590,5600,5590,196
20250401,095000,140857160,5590,5600,5600,5590,2938
20250401,094900,124404610,5600,5600,5600,5600,0
20250401,094800,124404610,5600,5610,5620,5600,1680
20250401,094700,114981040,5610,5620,5620,5610,200
20250401,094600,113858040,5630,5620,5630,5620,3
20250401,094500,113841160,5620,5620,5620,5620,0
20250401,094400,113841160,5620,5620,5620,5620,1214
20250401,094300,107018480,5630,5630,5630,5630,1
20250401,094200,107012850,5630,5630,5630,5630,1
20250401,094100,107007220,5630,5630,5630,5630,12
20250401,094000,106939660,5630,5630,5630,5630,46
20250401,093900,106680680,5630,5630,5630,5630,56
20250401,093800,106365400,5630,5630,5630,5630,4
20250401,093700,106342880,5620,5630,5630,5620,111
20250401,093600,105718950,5630,5630,5630,5630,5
20250401,093500,105690800,5620,5620,5640,5620,368
20250401,093400,103622400,5640,5620,5640,5620,516
20250401,093300,100721460,5630,5630,5630,5630,1
20250401,093200,100715830,5630,5630,5630,5630,85
20250401,093100,100237280,5630,5620,5630,5620,84
20250401,093000,99765180,5610,5630,5630,5610,400
20250401,092900,97513740,5630,5620,5630,5620,447
20250401,092800,95001570,5620,5650,5650,5610,7559
20250401,092700,52444170,5640,5640,5650,5640,95
20250401,092600,51907860,5650,5640,5650,5640,17
20250401,092500,51811950,5650,5640,5650,5640,34
20250401,092400,51620150,5640,5650,5650,5640,36
20250401,092300,51417020,5640,5650,5650,5640,38
20250401,092200,51202650,5650,5640,5650,5640,252
20250401,092100,49779160,5650,5650,5650,5650,105
20250401,092000,49185910,5640,5640,5640,5640,45
20250401,091900,48932110,5650,5640,5650,5640,130
20250401,091800,48197880,5650,5660,5660,5650,209
20250401,091700,47015040,5650,5650,5660,5650,647
20250401,091600,43359480,5650,5650,5660,5640,451
20250401,091500,40811320,5670,5660,5670,5650,230
20250401,091400,39509630,5650,5650,5660,5650,47
20250401,091300,39244060,5650,5660,5660,5650,54
20250401,091200,38938760,5650,5650,5650,5650,13
20250401,091100,38865310,5660,5640,5660,5640,58
20250401,091000,38537940,5650,5640,5660,5640,3286
20250401,090900,19972020,5650,5640,5650,5640,19
20250401,090800,19864850,5640,5650,5650,5640,121
20250401,090700,19181470,5650,5660,5660,5650,131
20250401,090600,18440290,5650,5650,5650,5650,28
20250401,090500,18282090,5650,5660,5660,5650,16
20250401,090400,18191680,5660,5650,5660,5650,16
20250401,090300,18101270,5650,5650,5650,5650,111
20250401,090200,17474120,5640,5640,5650,5640,68
20250401,090100,17090100,5640,5660,5660,5640,703
20250401,090000,13117740,5650,5630,5670,5630,2329
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184400 728042750 5610 5610 5610 5610 2065
3 20250401 184300 728042750 5610 5610 5610 5610 0
4 20250401 184200 728042750 5610 5610 5610 5610 0
5 20250401 184100 728042750 5610 5610 5610 5610 0
6 20250401 184000 728042750 5610 5610 5610 5610 0
7 20250401 183900 728042750 5610 5610 5610 5610 0
8 20250401 183800 728042750 5610 5610 5610 5610 0
9 20250401 183700 728042750 5610 5610 5610 5610 0
10 20250401 183600 728042750 5610 5610 5610 5610 0
11 20250401 183500 728042750 5610 5610 5610 5610 0
12 20250401 183400 728042750 5610 5610 5610 5610 0
13 20250401 183300 728042750 5610 5610 5610 5610 0
14 20250401 183200 728042750 5610 5610 5610 5610 0
15 20250401 183100 728042750 5610 5610 5610 5610 0
16 20250401 183000 728042750 5610 5610 5610 5610 0
17 20250401 182900 728042750 5610 5610 5610 5610 0
18 20250401 182800 728042750 5610 5610 5610 5610 0
19 20250401 182700 728042750 5610 5610 5610 5610 0
20 20250401 182600 728042750 5610 5610 5610 5610 0
21 20250401 182500 728042750 5610 5610 5610 5610 0
22 20250401 182400 728042750 5610 5610 5610 5610 0
23 20250401 182300 728042750 5610 5610 5610 5610 0
24 20250401 182200 728042750 5610 5610 5610 5610 0
25 20250401 182100 728042750 5610 5610 5610 5610 0
26 20250401 182000 728042750 5610 5610 5610 5610 0
27 20250401 181900 728042750 5610 5610 5610 5610 0
28 20250401 181800 728042750 5610 5610 5610 5610 0
29 20250401 181700 728042750 5610 5610 5610 5610 0
30 20250401 181600 728042750 5610 5610 5610 5610 0
31 20250401 181500 728042750 5610 5610 5610 5610 0
32 20250401 181400 728042750 5610 5610 5610 5610 2065
33 20250401 181300 728042750 5610 5610 5610 5610 0
34 20250401 181200 728042750 5610 5610 5610 5610 0
35 20250401 181100 728042750 5610 5610 5610 5610 0
36 20250401 181000 728042750 5610 5610 5610 5610 0
37 20250401 180900 728042750 5610 5610 5610 5610 0
38 20250401 180800 728042750 5610 5610 5610 5610 0
39 20250401 180700 728042750 5610 5610 5610 5610 0
40 20250401 180600 728042750 5610 5610 5610 5610 0
41 20250401 180500 728042750 5610 5610 5610 5610 0
42 20250401 180400 728042750 5610 5610 5610 5610 0
43 20250401 180300 728042750 5610 5610 5610 5610 0
44 20250401 180200 728042750 5610 5610 5610 5610 0
45 20250401 180100 728042750 5610 5610 5610 5610 0
46 20250401 180000 728042750 5610 5610 5610 5610 0
47 20250401 175900 728042750 5610 5610 5610 5610 0
48 20250401 175800 728042750 5610 5610 5610 5610 0
49 20250401 175700 728042750 5610 5610 5610 5610 0
50 20250401 175600 728042750 5610 5610 5610 5610 0
51 20250401 175500 728042750 5610 5610 5610 5610 0
52 20250401 175400 728042750 5610 5610 5610 5610 0
53 20250401 175300 728042750 5610 5610 5610 5610 0
54 20250401 175200 728042750 5610 5610 5610 5610 0
55 20250401 175100 728042750 5610 5610 5610 5610 0
56 20250401 175000 728042750 5610 5610 5610 5610 0
57 20250401 174900 728042750 5610 5610 5610 5610 0
58 20250401 174800 728042750 5610 5610 5610 5610 0
59 20250401 174700 728042750 5610 5610 5610 5610 0
60 20250401 174600 728042750 5610 5610 5610 5610 0
61 20250401 174500 728042750 5610 5610 5610 5610 0
62 20250401 174400 728042750 5610 5610 5610 5610 2065
63 20250401 174300 728042750 5610 5610 5610 5610 0
64 20250401 174200 728042750 5610 5610 5610 5610 0
65 20250401 174100 728042750 5610 5610 5610 5610 0
66 20250401 174000 728042750 5610 5610 5610 5610 0
67 20250401 173900 728042750 5610 5610 5610 5610 0
68 20250401 173800 728042750 5610 5610 5610 5610 0
69 20250401 173700 728042750 5610 5610 5610 5610 0
70 20250401 173600 728042750 5610 5610 5610 5610 0
71 20250401 173500 728042750 5610 5610 5610 5610 0
72 20250401 173400 728042750 5610 5610 5610 5610 0
73 20250401 173300 728042750 5610 5610 5610 5610 0
74 20250401 173200 728042750 5610 5610 5610 5610 0
75 20250401 173100 728042750 5610 5610 5610 5610 0
76 20250401 173000 728042750 5610 5610 5610 5610 0
77 20250401 172900 728042750 5610 5610 5610 5610 0
78 20250401 172800 728042750 5610 5610 5610 5610 0
79 20250401 172700 728042750 5610 5610 5610 5610 0
80 20250401 172600 728042750 5610 5610 5610 5610 0
81 20250401 172500 728042750 5610 5610 5610 5610 0
82 20250401 172400 728042750 5610 5610 5610 5610 0
83 20250401 172300 728042750 5610 5610 5610 5610 0
84 20250401 172200 728042750 5610 5610 5610 5610 0
85 20250401 172100 728042750 5610 5610 5610 5610 0
86 20250401 172000 728042750 5610 5610 5610 5610 0
87 20250401 171900 728042750 5610 5610 5610 5610 0
88 20250401 171800 728042750 5610 5610 5610 5610 0
89 20250401 171700 728042750 5610 5610 5610 5610 0
90 20250401 171600 728042750 5610 5610 5610 5610 0
91 20250401 171500 728042750 5610 5610 5610 5610 0
92 20250401 171400 728042750 5610 5610 5610 5610 2065
93 20250401 171300 728042750 5610 5610 5610 5610 0
94 20250401 171200 728042750 5610 5610 5610 5610 0
95 20250401 171100 728042750 5610 5610 5610 5610 0
96 20250401 171000 728042750 5610 5610 5610 5610 0
97 20250401 170900 728042750 5610 5610 5610 5610 0
98 20250401 170800 728042750 5610 5610 5610 5610 0
99 20250401 170700 728042750 5610 5610 5610 5610 0
100 20250401 170600 728042750 5610 5610 5610 5610 0
101 20250401 170500 728042750 5610 5610 5610 5610 0
102 20250401 170400 728042750 5610 5610 5610 5610 0
103 20250401 170300 728042750 5610 5610 5610 5610 0
104 20250401 170200 728042750 5610 5610 5610 5610 0
105 20250401 170100 728042750 5610 5610 5610 5610 0
106 20250401 170000 728042750 5610 5610 5610 5610 0
107 20250401 165900 728042750 5610 5610 5610 5610 0
108 20250401 165800 728042750 5610 5610 5610 5610 0
109 20250401 165700 728042750 5610 5610 5610 5610 0
110 20250401 165600 728042750 5610 5610 5610 5610 0
111 20250401 165500 728042750 5610 5610 5610 5610 0
112 20250401 165400 728042750 5610 5610 5610 5610 0
113 20250401 165300 728042750 5610 5610 5610 5610 0
114 20250401 165200 728042750 5610 5610 5610 5610 0
115 20250401 165100 728042750 5610 5610 5610 5610 0
116 20250401 165000 728042750 5610 5610 5610 5610 0
117 20250401 164900 728042750 5610 5610 5610 5610 0
118 20250401 164800 728042750 5610 5610 5610 5610 0
119 20250401 164700 728042750 5610 5610 5610 5610 0
120 20250401 164600 728042750 5610 5610 5610 5610 0
121 20250401 164500 728042750 5610 5610 5610 5610 0
122 20250401 164400 728042750 5610 5610 5610 5610 2065
123 20250401 164300 728042750 5610 5610 5610 5610 0
124 20250401 164200 728042750 5610 5610 5610 5610 0
125 20250401 164100 728042750 5610 5610 5610 5610 0
126 20250401 164000 728042750 5610 5610 5610 5610 0
127 20250401 163900 728042750 5610 5610 5610 5610 0
128 20250401 163800 728042750 5610 5610 5610 5610 0
129 20250401 163700 728042750 5610 5610 5610 5610 0
130 20250401 163600 728042750 5610 5610 5610 5610 0
131 20250401 163500 728042750 5610 5610 5610 5610 0
132 20250401 163400 728042750 5610 5610 5610 5610 0
133 20250401 163300 728042750 5610 5610 5610 5610 0
134 20250401 163200 728042750 5610 5610 5610 5610 0
135 20250401 163100 728042750 5610 5610 5610 5610 0
136 20250401 163000 728042750 5610 5610 5610 5610 0
137 20250401 162900 728042750 5610 5610 5610 5610 0
138 20250401 162800 728042750 5610 5610 5610 5610 0
139 20250401 162700 728042750 5610 5610 5610 5610 0
140 20250401 162600 728042750 5610 5610 5610 5610 0
141 20250401 162500 728042750 5610 5610 5610 5610 0
142 20250401 162400 728042750 5610 5610 5610 5610 0
143 20250401 162300 728042750 5610 5610 5610 5610 0
144 20250401 162200 728042750 5610 5610 5610 5610 0
145 20250401 162100 728042750 5610 5610 5610 5610 0
146 20250401 162000 728042750 5610 5610 5610 5610 0
147 20250401 161900 728042750 5610 5610 5610 5610 0
148 20250401 161800 728042750 5610 5610 5610 5610 0
149 20250401 161700 728042750 5610 5610 5610 5610 0
150 20250401 161600 728042750 5610 5610 5610 5610 0
151 20250401 161500 728042750 5610 5610 5610 5610 0
152 20250401 161400 728042750 5610 5610 5610 5610 2065
153 20250401 161300 728042750 5610 5610 5610 5610 0
154 20250401 161200 728042750 5610 5610 5610 5610 0
155 20250401 161100 728042750 5610 5610 5610 5610 0
156 20250401 161000 728042750 5610 5610 5610 5610 0
157 20250401 160900 728042750 5610 5610 5610 5610 0
158 20250401 160800 728042750 5610 5610 5610 5610 0
159 20250401 160700 728042750 5610 5610 5610 5610 0
160 20250401 160600 728042750 5610 5610 5610 5610 0
161 20250401 160500 728042750 5610 5610 5610 5610 0
162 20250401 160400 728042750 5610 5610 5610 5610 0
163 20250401 160300 728042750 5610 5610 5610 5610 0
164 20250401 160200 728042750 5610 5610 5610 5610 0
165 20250401 160100 728042750 5610 5610 5610 5610 0
166 20250401 160000 728042750 5610 5610 5610 5610 0
167 20250401 155900 728042750 5610 5610 5610 5610 0
168 20250401 155800 728042750 5610 5610 5610 5610 0
169 20250401 155700 728042750 5610 5610 5610 5610 0
170 20250401 155600 728042750 5610 5610 5610 5610 0
171 20250401 155500 728042750 5610 5610 5610 5610 0
172 20250401 155400 728042750 5610 5610 5610 5610 0
173 20250401 155300 728042750 5610 5610 5610 5610 0
174 20250401 155200 728042750 5610 5610 5610 5610 0
175 20250401 155100 728042750 5610 5610 5610 5610 0
176 20250401 155000 728042750 5610 5610 5610 5610 0
177 20250401 154900 728042750 5610 5610 5610 5610 0
178 20250401 154800 728042750 5610 5610 5610 5610 0
179 20250401 154700 728042750 5610 5610 5610 5610 0
180 20250401 154600 728042750 5610 5610 5610 5610 0
181 20250401 154500 728042750 5610 5610 5610 5610 0
182 20250401 154400 728042750 5610 5610 5610 5610 2065
183 20250401 154300 728042750 5610 5610 5610 5610 0
184 20250401 154200 728042750 5610 5610 5610 5610 0
185 20250401 154100 728042750 5610 5610 5610 5610 0
186 20250401 154000 728042750 5610 5610 5610 5610 0
187 20250401 153900 728042750 5610 5610 5610 5610 0
188 20250401 153800 728042750 5610 5610 5610 5610 0
189 20250401 153700 728042750 5610 5610 5610 5610 0
190 20250401 153600 728042750 5610 5610 5610 5610 0
191 20250401 153500 728042750 5610 5610 5610 5610 0
192 20250401 153400 728042750 5610 5610 5610 5610 0
193 20250401 153300 728042750 5610 5610 5610 5610 0
194 20250401 153200 728042750 5610 5610 5610 5610 0
195 20250401 153100 728042750 5610 5610 5610 5610 0
196 20250401 153000 728042750 5610 5610 5610 5610 2065
197 20250401 152900 716458100 5620 5620 5620 5620 0
198 20250401 152800 716458100 5620 5620 5620 5620 0
199 20250401 152700 716458100 5620 5620 5620 5620 0
200 20250401 152600 716458100 5620 5620 5620 5620 0
201 20250401 152500 716458100 5620 5620 5620 5620 0
202 20250401 152400 716458100 5620 5620 5620 5620 0
203 20250401 152300 716458100 5620 5620 5620 5620 0
204 20250401 152200 716458100 5620 5620 5620 5620 0
205 20250401 152100 716458100 5620 5620 5620 5620 0
206 20250401 152000 716458100 5620 5620 5620 5620 0
207 20250401 151900 716458100 5620 5610 5620 5610 343
208 20250401 151800 714533560 5610 5610 5610 5610 478
209 20250401 151700 711851980 5620 5610 5620 5610 493
210 20250401 151600 709085750 5620 5620 5620 5620 124
211 20250401 151500 708388870 5610 5610 5610 5610 53
212 20250401 151400 708091540 5610 5620 5620 5610 530
213 20250401 151300 705118220 5610 5610 5610 5610 137
214 20250401 151200 704349650 5610 5620 5620 5610 88
215 20250401 151100 703855390 5620 5620 5620 5620 258
216 20250401 151000 702405430 5620 5620 5620 5620 115
217 20250401 150900 701759130 5620 5620 5620 5620 129
218 20250401 150800 701034150 5620 5620 5620 5620 111
219 20250401 150700 700410330 5620 5620 5620 5620 127
220 20250401 150600 699696590 5620 5610 5620 5610 1322
221 20250401 150500 692268070 5620 5620 5620 5620 4021
222 20250401 150400 669670050 5610 5610 5610 5610 582
223 20250401 150300 666405030 5610 5610 5620 5610 277
224 20250401 150200 664849770 5610 5610 5610 5610 92
225 20250401 150100 664333650 5610 5610 5620 5610 2155
226 20250401 150000 652244030 5610 5610 5620 5610 688
227 20250401 145900 648384340 5610 5610 5610 5610 90
228 20250401 145800 647879440 5610 5610 5610 5610 128
229 20250401 145700 647161360 5610 5610 5610 5610 112
230 20250401 145600 646533040 5610 5610 5610 5610 134
231 20250401 145500 645781300 5610 5610 5620 5610 810
232 20250401 145400 641237100 5610 5620 5620 5610 129
233 20250401 145300 640513100 5620 5620 5620 5620 3111
234 20250401 145200 623029280 5620 5620 5620 5620 132
235 20250401 145100 622287440 5620 5620 5620 5620 111
236 20250401 145000 621663620 5620 5620 5620 5620 130
237 20250401 144900 620933020 5620 5620 5620 5620 110
238 20250401 144800 620314820 5620 5620 5630 5620 136
239 20250401 144700 619550490 5620 5620 5620 5620 105
240 20250401 144600 618960390 5620 5620 5620 5620 1116
241 20250401 144500 612688470 5620 5620 5620 5620 93
242 20250401 144400 612165810 5620 5620 5620 5620 122
243 20250401 144300 611480170 5620 5620 5620 5620 60
244 20250401 144200 611142970 5620 5620 5620 5620 117
245 20250401 144100 610485430 5630 5630 5630 5630 318
246 20250401 144000 608695090 5630 5630 5630 5620 802
247 20250401 143900 604180650 5630 5620 5630 5620 1993
248 20250401 143800 592960360 5620 5620 5620 5610 1173
249 20250401 143700 586368890 5610 5620 5620 5610 1211
250 20250401 143600 579565080 5610 5620 5620 5610 158
251 20250401 143500 578678600 5620 5610 5620 5610 312
252 20250401 143400 576926250 5610 5610 5610 5610 364
253 20250401 143300 574884210 5610 5610 5620 5610 745
254 20250401 143200 570701860 5610 5610 5620 5610 900
255 20250401 143100 565651850 5610 5610 5610 5610 164
256 20250401 143000 564731810 5610 5610 5610 5610 132
257 20250401 142900 563991290 5610 5610 5610 5610 205
258 20250401 142800 562841240 5610 5610 5620 5610 182
259 20250401 142700 561820200 5610 5610 5620 5610 233
260 20250401 142600 560513040 5620 5610 5620 5610 1561
261 20250401 142500 551745800 5620 5620 5630 5620 2146
262 20250401 142400 539675280 5620 5630 5630 5620 1157
263 20250401 142300 533162940 5620 5630 5630 5620 118
264 20250401 142200 532499680 5620 5640 5640 5620 6555
265 20250401 142100 495579910 5630 5630 5630 5630 12
266 20250401 142000 495512350 5630 5630 5630 5630 0
267 20250401 141900 495512350 5630 5630 5630 5630 12
268 20250401 141800 495444790 5630 5630 5630 5630 100
269 20250401 141700 494881790 5630 5630 5630 5630 0
270 20250401 141600 494881790 5630 5630 5630 5630 0
271 20250401 141500 494881790 5630 5630 5630 5630 0
272 20250401 141400 494881790 5630 5630 5630 5630 0
273 20250401 141300 494881790 5630 5630 5630 5630 0
274 20250401 141200 494881790 5630 5630 5630 5630 0
275 20250401 141100 494881790 5630 5630 5630 5630 0
276 20250401 141000 494881790 5630 5630 5630 5630 0
277 20250401 140900 494881790 5630 5630 5630 5630 0
278 20250401 140800 494881790 5630 5630 5630 5630 0
279 20250401 140700 494881790 5630 5630 5630 5630 0
280 20250401 140600 494881790 5630 5630 5630 5630 0
281 20250401 140500 494881790 5630 5630 5630 5630 0
282 20250401 140400 494881790 5630 5630 5630 5630 0
283 20250401 140300 494881790 5630 5640 5640 5630 358
284 20250401 140200 492865870 5630 5630 5630 5630 0
285 20250401 140100 492865870 5630 5630 5630 5630 0
286 20250401 140000 492865870 5630 5630 5630 5630 50
287 20250401 135900 492584370 5630 5630 5630 5630 0
288 20250401 135800 492584370 5630 5640 5640 5630 1289
289 20250401 135700 485315160 5640 5640 5640 5640 0
290 20250401 135600 485315160 5640 5640 5640 5640 1196
291 20250401 135500 478569720 5630 5630 5630 5630 2
292 20250401 135400 478558460 5630 5630 5630 5630 0
293 20250401 135300 478558460 5630 5630 5630 5630 5
294 20250401 135200 478530310 5630 5640 5640 5630 114
295 20250401 135100 477888430 5630 5630 5630 5630 629
296 20250401 135000 474347160 5630 5630 5630 5630 12
297 20250401 134900 474279600 5630 5630 5630 5630 31
298 20250401 134800 474105070 5630 5630 5630 5630 3
299 20250401 134700 474088180 5630 5630 5630 5630 18
300 20250401 134600 473986840 5630 5630 5630 5630 20
301 20250401 134500 473874240 5630 5630 5630 5630 86
302 20250401 134400 473390060 5630 5630 5640 5630 174
303 20250401 134300 472410370 5630 5630 5630 5630 0
304 20250401 134200 472410370 5630 5630 5630 5630 0
305 20250401 134100 472410370 5630 5630 5630 5630 0
306 20250401 134000 472410370 5630 5640 5640 5630 62
307 20250401 133900 472060810 5630 5630 5630 5630 11
308 20250401 133800 471998880 5630 5630 5630 5630 18
309 20250401 133700 471897540 5630 5640 5650 5630 25
310 20250401 133600 471756760 5640 5640 5640 5640 1
311 20250401 133500 471751120 5640 5650 5650 5640 50
312 20250401 133400 471469100 5640 5640 5640 5640 7
313 20250401 133300 471429620 5650 5650 5650 5650 0
314 20250401 133200 471429620 5650 5650 5650 5650 5
315 20250401 133100 471401370 5650 5650 5650 5650 0
316 20250401 133000 471401370 5650 5650 5650 5650 0
317 20250401 132900 471401370 5650 5650 5650 5650 0
318 20250401 132800 471401370 5650 5650 5650 5650 0
319 20250401 132700 471401370 5650 5640 5650 5640 3376
320 20250401 132600 452360720 5640 5640 5640 5640 0
321 20250401 132500 452360720 5640 5650 5650 5640 296
322 20250401 132400 450690780 5650 5650 5650 5650 48
323 20250401 132300 450419580 5650 5650 5650 5650 0
324 20250401 132200 450419580 5650 5650 5650 5650 2
325 20250401 132100 450408280 5640 5640 5640 5640 0
326 20250401 132000 450408280 5640 5640 5640 5640 866
327 20250401 131900 445524040 5640 5640 5640 5640 0
328 20250401 131800 445524040 5640 5640 5640 5640 0
329 20250401 131700 445524040 5640 5640 5640 5640 29
330 20250401 131600 445360480 5640 5640 5640 5640 0
331 20250401 131500 445360480 5640 5640 5640 5640 0
332 20250401 131400 445360480 5640 5640 5640 5640 0
333 20250401 131300 445360480 5640 5640 5640 5640 17
334 20250401 131200 445264600 5640 5640 5640 5640 0
335 20250401 131100 445264600 5640 5640 5640 5640 0
336 20250401 131000 445264600 5640 5640 5640 5640 0
337 20250401 130900 445264600 5640 5640 5640 5640 0
338 20250401 130800 445264600 5640 5640 5640 5640 0
339 20250401 130700 445264600 5640 5640 5640 5640 0
340 20250401 130600 445264600 5640 5640 5640 5640 0
341 20250401 130500 445264600 5640 5640 5640 5640 0
342 20250401 130400 445264600 5640 5640 5640 5640 0
343 20250401 130300 445264600 5640 5640 5640 5640 0
344 20250401 130200 445264600 5640 5640 5640 5640 12
345 20250401 130100 445196920 5640 5640 5640 5640 0
346 20250401 130000 445196920 5640 5640 5640 5640 0
347 20250401 125900 445196920 5640 5640 5640 5640 1
348 20250401 125800 445191280 5640 5640 5640 5640 0
349 20250401 125700 445191280 5640 5640 5640 5640 51
350 20250401 125600 444903640 5640 5640 5640 5640 0
351 20250401 125500 444903640 5640 5640 5640 5640 1
352 20250401 125400 444898000 5630 5630 5630 5630 0
353 20250401 125300 444898000 5630 5630 5630 5630 78
354 20250401 125200 444458860 5640 5630 5640 5630 320
355 20250401 125100 442657090 5640 5640 5640 5640 20
356 20250401 125000 442544290 5630 5640 5640 5630 178
357 20250401 124900 441542140 5630 5630 5630 5630 960
358 20250401 124800 436137340 5630 5630 5630 5630 0
359 20250401 124700 436137340 5630 5630 5630 5630 201
360 20250401 124600 435005710 5630 5630 5630 5630 10
361 20250401 124500 434949410 5620 5620 5630 5620 25
362 20250401 124400 434808900 5630 5630 5630 5630 0
363 20250401 124300 434808900 5630 5630 5630 5630 126
364 20250401 124200 434099520 5620 5630 5630 5620 15
365 20250401 124100 434015120 5620 5620 5620 5620 1
366 20250401 124000 434009500 5620 5620 5630 5620 1487
367 20250401 123900 425652550 5620 5620 5620 5620 0
368 20250401 123800 425652550 5620 5630 5630 5620 8
369 20250401 123700 425607580 5630 5630 5630 5630 1413
370 20250401 123600 417652390 5640 5640 5640 5640 0
371 20250401 123500 417652390 5640 5640 5640 5640 12
372 20250401 123400 417584710 5640 5640 5640 5640 146
373 20250401 123300 416761270 5640 5640 5640 5640 1
374 20250401 123200 416755630 5640 5640 5640 5640 0
375 20250401 123100 416755630 5640 5640 5640 5640 0
376 20250401 123000 416755630 5640 5640 5640 5640 1
377 20250401 122900 416749990 5640 5640 5640 5640 0
378 20250401 122800 416749990 5640 5640 5640 5640 1
379 20250401 122700 416744350 5640 5640 5640 5640 0
380 20250401 122600 416744350 5640 5640 5640 5640 126
381 20250401 122500 416033710 5640 5640 5640 5640 0
382 20250401 122400 416033710 5640 5640 5640 5640 0
383 20250401 122300 416033710 5640 5640 5640 5640 1
384 20250401 122200 416028070 5640 5640 5640 5640 0
385 20250401 122100 416028070 5640 5640 5640 5640 1
386 20250401 122000 416022430 5640 5640 5640 5640 0
387 20250401 121900 416022430 5640 5640 5640 5640 80
388 20250401 121800 415571230 5640 5640 5640 5640 1
389 20250401 121700 415565590 5640 5640 5640 5640 15
390 20250401 121600 415480990 5640 5640 5640 5640 1
391 20250401 121500 415475350 5640 5640 5640 5640 0
392 20250401 121400 415475350 5640 5640 5640 5640 0
393 20250401 121300 415475350 5640 5640 5640 5640 1
394 20250401 121200 415469710 5640 5640 5640 5640 6
395 20250401 121100 415435870 5640 5640 5640 5640 1
396 20250401 121000 415430230 5640 5640 5640 5640 2
397 20250401 120900 415418950 5640 5640 5640 5640 501
398 20250401 120800 412593310 5640 5640 5640 5640 0
399 20250401 120700 412593310 5640 5640 5640 5640 0
400 20250401 120600 412593310 5640 5640 5640 5640 1
401 20250401 120500 412587670 5640 5640 5640 5640 0
402 20250401 120400 412587670 5640 5640 5640 5640 1
403 20250401 120300 412582030 5630 5630 5630 5630 221
404 20250401 120200 411337800 5620 5630 5630 5620 52
405 20250401 120100 411045140 5620 5620 5620 5620 200
406 20250401 120000 409921140 5620 5630 5630 5620 369
407 20250401 115900 407844620 5630 5630 5630 5630 1001
408 20250401 115800 402208990 5630 5630 5630 5630 68
409 20250401 115700 401826150 5640 5640 5640 5640 0
410 20250401 115600 401826150 5640 5640 5640 5640 1
411 20250401 115500 401820510 5630 5630 5630 5630 0
412 20250401 115400 401820510 5630 5630 5630 5630 335
413 20250401 115300 399934460 5630 5630 5630 5630 0
414 20250401 115200 399934460 5630 5630 5630 5630 1498
415 20250401 115100 391500720 5630 5630 5630 5630 0
416 20250401 115000 391500720 5630 5630 5630 5630 110
417 20250401 114900 390881420 5630 5620 5630 5620 202
418 20250401 114800 389746160 5620 5620 5620 5620 100
419 20250401 114700 389184160 5630 5630 5630 5630 1
420 20250401 114600 389178530 5630 5630 5630 5630 0
421 20250401 114500 389178530 5630 5620 5630 5620 35
422 20250401 114400 388981570 5630 5630 5630 5620 84
423 20250401 114300 388509470 5620 5625 5625 5620 172
424 20250401 114200 387542825 5630 5630 5630 5630 1
425 20250401 114100 387537195 5630 5630 5630 5630 161
426 20250401 114000 386630765 5630 5630 5630 5630 7
427 20250401 113900 386591355 5630 5630 5630 5630 2
428 20250401 113800 386580095 5630 5630 5630 5630 96
429 20250401 113700 386039615 5630 5630 5630 5630 396
430 20250401 113600 383810135 5630 5630 5630 5630 652
431 20250401 113500 380139375 5640 5630 5640 5630 1748
432 20250401 113400 370297965 5630 5630 5630 5630 0
433 20250401 113300 370297965 5630 5630 5630 5630 0
434 20250401 113200 370297965 5630 5630 5630 5620 30
435 20250401 113100 370129075 5630 5630 5630 5630 0
436 20250401 113000 370129075 5630 5630 5630 5630 45
437 20250401 112900 369875725 5630 5630 5630 5630 8
438 20250401 112800 369830685 5630 5630 5630 5630 100
439 20250401 112700 369267685 5630 5630 5630 5620 65
440 20250401 112600 368901895 5630 5630 5630 5630 811
441 20250401 112500 364335965 5630 5630 5630 5630 3
442 20250401 112400 364319075 5620 5620 5620 5620 500
443 20250401 112300 361509075 5630 5630 5630 5630 4
444 20250401 112200 361486555 5630 5630 5635 5630 1665
445 20250401 112100 352112555 5630 5620 5630 5620 18
446 20250401 112000 352011285 5620 5620 5630 5620 187
447 20250401 111900 350960315 5620 5630 5630 5620 393
448 20250401 111800 348748655 5630 5620 5630 5610 147
449 20250401 111700 347922715 5620 5620 5630 5610 2968
450 20250401 111600 331242615 5620 5620 5620 5620 7
451 20250401 111500 331203275 5620 5630 5630 5620 51
452 20250401 111400 330916645 5620 5630 5630 5620 28
453 20250401 111300 330759275 5620 5620 5630 5610 101
454 20250401 111200 330191815 5620 5620 5620 5620 151
455 20250401 111100 329343195 5620 5620 5620 5620 5
456 20250401 111000 329315095 5630 5630 5630 5630 889
457 20250401 110900 324310025 5630 5630 5630 5630 0
458 20250401 110800 324310025 5630 5630 5630 5630 1729
459 20250401 110700 314575755 5630 5640 5640 5630 70
460 20250401 110600 314181455 5640 5640 5640 5640 1
461 20250401 110500 314175815 5630 5630 5630 5630 717
462 20250401 110400 310139105 5630 5620 5630 5620 15
463 20250401 110300 310054705 5630 5630 5630 5630 2
464 20250401 110200 310043445 5630 5630 5630 5630 979
465 20250401 110100 304531675 5630 5630 5630 5630 0
466 20250401 110000 304531675 5630 5630 5630 5630 0
467 20250401 105900 304531675 5630 5630 5630 5630 1119
468 20250401 105800 298231705 5630 5620 5630 5620 2
469 20250401 105700 298220455 5630 5630 5630 5630 84
470 20250401 105600 297747535 5630 5630 5630 5630 556
471 20250401 105500 294617255 5630 5630 5630 5630 200
472 20250401 105400 293491255 5620 5620 5620 5620 100
473 20250401 105300 292929255 5630 5630 5630 5630 1
474 20250401 105200 292923625 5620 5620 5620 5620 1119
475 20250401 105100 286634845 5620 5620 5620 5620 11
476 20250401 105000 286573025 5610 5610 5610 5610 13
477 20250401 104900 286500095 5610 5610 5610 5610 0
478 20250401 104800 286500095 5610 5610 5610 5610 683
479 20250401 104700 282668465 5610 5610 5610 5610 731
480 20250401 104600 278567555 5610 5610 5610 5610 0
481 20250401 104500 278567555 5610 5610 5610 5610 0
482 20250401 104400 278567555 5610 5610 5610 5610 624
483 20250401 104300 275066915 5600 5600 5600 5600 946
484 20250401 104200 269769315 5590 5600 5600 5590 100
485 20250401 104100 269210295 5610 5600 5610 5600 360
486 20250401 104000 267194285 5600 5600 5600 5600 0
487 20250401 103900 267194285 5600 5590 5600 5590 102
488 20250401 103800 266624085 5590 5590 5590 5590 202
489 20250401 103700 265494905 5610 5600 5610 5590 1012
490 20250401 103600 259827705 5600 5600 5600 5600 1001
491 20250401 103500 254222105 5600 5600 5600 5600 1
492 20250401 103400 254216505 5590 5600 5600 5590 204
493 20250401 103300 253076105 5600 5600 5600 5600 0
494 20250401 103200 253076105 5600 5600 5600 5600 7
495 20250401 103100 253036905 5600 5600 5600 5600 120
496 20250401 103000 252364905 5590 5590 5590 5590 200
497 20250401 102900 251246905 5600 5610 5610 5600 906
498 20250401 102800 246173260 5610 5610 5610 5610 10
499 20250401 102700 246117160 5610 5610 5610 5610 2
500 20250401 102600 246105940 5610 5610 5610 5610 238
501 20250401 102500 244770760 5610 5610 5610 5610 0
502 20250401 102400 244770760 5610 5610 5610 5610 1
503 20250401 102300 244765150 5600 5600 5600 5600 1320
504 20250401 102200 237373150 5600 5600 5600 5600 1131
505 20250401 102100 231039550 5600 5600 5600 5600 21
506 20250401 102000 230921950 5600 5600 5600 5600 16
507 20250401 101900 230832350 5590 5600 5600 5590 304
508 20250401 101800 229132950 5600 5600 5600 5600 0
509 20250401 101700 229132950 5600 5600 5600 5600 944
510 20250401 101600 223846550 5600 5600 5600 5600 0
511 20250401 101500 223846550 5600 5600 5600 5600 31
512 20250401 101400 223672950 5600 5600 5600 5600 0
513 20250401 101300 223672950 5600 5600 5600 5600 1000
514 20250401 101200 218072950 5600 5590 5600 5590 723
515 20250401 101100 214031370 5600 5600 5600 5600 1870
516 20250401 101000 203559370 5600 5600 5600 5600 1
517 20250401 100900 203553770 5600 5590 5600 5590 102
518 20250401 100800 202983580 5600 5600 5600 5600 1
519 20250401 100700 202977980 5600 5600 5600 5600 21
520 20250401 100600 202860380 5590 5590 5590 5590 817
521 20250401 100500 198293350 5590 5600 5600 5590 2447
522 20250401 100400 184614610 5600 5600 5600 5600 101
523 20250401 100300 184049010 5600 5590 5600 5590 49
524 20250401 100200 183774710 5590 5580 5590 5580 577
525 20250401 100100 180550280 5580 5590 5590 5580 1406
526 20250401 100000 172690750 5590 5590 5590 5590 449
527 20250401 095900 170180840 5590 5600 5600 5590 710
528 20250401 095800 166211920 5600 5600 5600 5600 57
529 20250401 095700 165892720 5600 5600 5600 5600 4
530 20250401 095600 165870320 5600 5600 5600 5600 307
531 20250401 095500 164151120 5600 5590 5600 5590 234
532 20250401 095400 162842050 5590 5590 5590 5590 613
533 20250401 095300 159415380 5590 5590 5600 5580 3124
534 20250401 095200 141952850 5600 5600 5600 5600 0
535 20250401 095100 141952850 5600 5590 5600 5590 196
536 20250401 095000 140857160 5590 5600 5600 5590 2938
537 20250401 094900 124404610 5600 5600 5600 5600 0
538 20250401 094800 124404610 5600 5610 5620 5600 1680
539 20250401 094700 114981040 5610 5620 5620 5610 200
540 20250401 094600 113858040 5630 5620 5630 5620 3
541 20250401 094500 113841160 5620 5620 5620 5620 0
542 20250401 094400 113841160 5620 5620 5620 5620 1214
543 20250401 094300 107018480 5630 5630 5630 5630 1
544 20250401 094200 107012850 5630 5630 5630 5630 1
545 20250401 094100 107007220 5630 5630 5630 5630 12
546 20250401 094000 106939660 5630 5630 5630 5630 46
547 20250401 093900 106680680 5630 5630 5630 5630 56
548 20250401 093800 106365400 5630 5630 5630 5630 4
549 20250401 093700 106342880 5620 5630 5630 5620 111
550 20250401 093600 105718950 5630 5630 5630 5630 5
551 20250401 093500 105690800 5620 5620 5640 5620 368
552 20250401 093400 103622400 5640 5620 5640 5620 516
553 20250401 093300 100721460 5630 5630 5630 5630 1
554 20250401 093200 100715830 5630 5630 5630 5630 85
555 20250401 093100 100237280 5630 5620 5630 5620 84
556 20250401 093000 99765180 5610 5630 5630 5610 400
557 20250401 092900 97513740 5630 5620 5630 5620 447
558 20250401 092800 95001570 5620 5650 5650 5610 7559
559 20250401 092700 52444170 5640 5640 5650 5640 95
560 20250401 092600 51907860 5650 5640 5650 5640 17
561 20250401 092500 51811950 5650 5640 5650 5640 34
562 20250401 092400 51620150 5640 5650 5650 5640 36
563 20250401 092300 51417020 5640 5650 5650 5640 38
564 20250401 092200 51202650 5650 5640 5650 5640 252
565 20250401 092100 49779160 5650 5650 5650 5650 105
566 20250401 092000 49185910 5640 5640 5640 5640 45
567 20250401 091900 48932110 5650 5640 5650 5640 130
568 20250401 091800 48197880 5650 5660 5660 5650 209
569 20250401 091700 47015040 5650 5650 5660 5650 647
570 20250401 091600 43359480 5650 5650 5660 5640 451
571 20250401 091500 40811320 5670 5660 5670 5650 230
572 20250401 091400 39509630 5650 5650 5660 5650 47
573 20250401 091300 39244060 5650 5660 5660 5650 54
574 20250401 091200 38938760 5650 5650 5650 5650 13
575 20250401 091100 38865310 5660 5640 5660 5640 58
576 20250401 091000 38537940 5650 5640 5660 5640 3286
577 20250401 090900 19972020 5650 5640 5650 5640 19
578 20250401 090800 19864850 5640 5650 5650 5640 121
579 20250401 090700 19181470 5650 5660 5660 5650 131
580 20250401 090600 18440290 5650 5650 5650 5650 28
581 20250401 090500 18282090 5650 5660 5660 5650 16
582 20250401 090400 18191680 5660 5650 5660 5650 16
583 20250401 090300 18101270 5650 5650 5650 5650 111
584 20250401 090200 17474120 5640 5640 5650 5640 68
585 20250401 090100 17090100 5640 5660 5660 5640 703
586 20250401 090000 13117740 5650 5630 5670 5630 2329

1
001500/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,61833044,0,352448350800,0.00
20250327,0,61833044,0,361104976960,0.00
20250326,0,61833044,0,361723307400,0.00
20250325,0,61833044,0,354921672560,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 61833044 0 352448350800 0.00
3 20250327 0 61833044 0 361104976960 0.00
4 20250326 0 61833044 0 361723307400 0.00
5 20250325 0 61833044 0 354921672560 0.00