ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
001540/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184400,283733210,6580,6580,6580,6580,170
20250401,184300,283733210,6580,6580,6580,6580,0
20250401,184200,283733210,6580,6580,6580,6580,0
20250401,184100,283733210,6580,6580,6580,6580,0
20250401,184000,283733210,6580,6580,6580,6580,0
20250401,183900,283733210,6580,6580,6580,6580,0
20250401,183800,283733210,6580,6580,6580,6580,0
20250401,183700,283733210,6580,6580,6580,6580,0
20250401,183600,283733210,6580,6580,6580,6580,0
20250401,183500,283733210,6580,6580,6580,6580,0
20250401,183400,283733210,6580,6580,6580,6580,0
20250401,183300,283733210,6580,6580,6580,6580,0
20250401,183200,283733210,6580,6580,6580,6580,0
20250401,183100,283733210,6580,6580,6580,6580,0
20250401,183000,283733210,6580,6580,6580,6580,0
20250401,182900,283733210,6580,6580,6580,6580,0
20250401,182800,283733210,6580,6580,6580,6580,0
20250401,182700,283733210,6580,6580,6580,6580,0
20250401,182600,283733210,6580,6580,6580,6580,0
20250401,182500,283733210,6580,6580,6580,6580,0
20250401,182400,283733210,6580,6580,6580,6580,0
20250401,182300,283733210,6580,6580,6580,6580,0
20250401,182200,283733210,6580,6580,6580,6580,0
20250401,182100,283733210,6580,6580,6580,6580,0
20250401,182000,283733210,6580,6580,6580,6580,0
20250401,181900,283733210,6580,6580,6580,6580,0
20250401,181800,283733210,6580,6580,6580,6580,0
20250401,181700,283733210,6580,6580,6580,6580,0
20250401,181600,283733210,6580,6580,6580,6580,0
20250401,181500,283733210,6580,6580,6580,6580,0
20250401,181400,283733210,6580,6580,6580,6580,170
20250401,181300,283733210,6580,6580,6580,6580,0
20250401,181200,283733210,6580,6580,6580,6580,0
20250401,181100,283733210,6580,6580,6580,6580,0
20250401,181000,283733210,6580,6580,6580,6580,0
20250401,180900,283733210,6580,6580,6580,6580,0
20250401,180800,283733210,6580,6580,6580,6580,0
20250401,180700,283733210,6580,6580,6580,6580,0
20250401,180600,283733210,6580,6580,6580,6580,0
20250401,180500,283733210,6580,6580,6580,6580,0
20250401,180400,283733210,6580,6580,6580,6580,0
20250401,180300,283733210,6580,6580,6580,6580,0
20250401,180200,283733210,6580,6580,6580,6580,0
20250401,180100,283733210,6580,6580,6580,6580,0
20250401,180000,283733210,6580,6580,6580,6580,0
20250401,175900,283733210,6580,6580,6580,6580,0
20250401,175800,283733210,6580,6580,6580,6580,0
20250401,175700,283733210,6580,6580,6580,6580,0
20250401,175600,283733210,6580,6580,6580,6580,0
20250401,175500,283733210,6580,6580,6580,6580,0
20250401,175400,283733210,6580,6580,6580,6580,0
20250401,175300,283733210,6580,6580,6580,6580,0
20250401,175200,283733210,6580,6580,6580,6580,0
20250401,175100,283733210,6580,6580,6580,6580,0
20250401,175000,283733210,6580,6580,6580,6580,0
20250401,174900,283733210,6580,6580,6580,6580,0
20250401,174800,283733210,6580,6580,6580,6580,0
20250401,174700,283733210,6580,6580,6580,6580,0
20250401,174600,283733210,6580,6580,6580,6580,0
20250401,174500,283733210,6580,6580,6580,6580,0
20250401,174400,283733210,6580,6580,6580,6580,170
20250401,174300,283733210,6580,6580,6580,6580,0
20250401,174200,283733210,6580,6580,6580,6580,0
20250401,174100,283733210,6580,6580,6580,6580,0
20250401,174000,283733210,6580,6580,6580,6580,0
20250401,173900,283733210,6580,6580,6580,6580,0
20250401,173800,283733210,6580,6580,6580,6580,0
20250401,173700,283733210,6580,6580,6580,6580,0
20250401,173600,283733210,6580,6580,6580,6580,0
20250401,173500,283733210,6580,6580,6580,6580,0
20250401,173400,283733210,6580,6580,6580,6580,0
20250401,173300,283733210,6580,6580,6580,6580,0
20250401,173200,283733210,6580,6580,6580,6580,0
20250401,173100,283733210,6580,6580,6580,6580,0
20250401,173000,283733210,6580,6580,6580,6580,0
20250401,172900,283733210,6580,6580,6580,6580,0
20250401,172800,283733210,6580,6580,6580,6580,0
20250401,172700,283733210,6580,6580,6580,6580,0
20250401,172600,283733210,6580,6580,6580,6580,0
20250401,172500,283733210,6580,6580,6580,6580,0
20250401,172400,283733210,6580,6580,6580,6580,0
20250401,172300,283733210,6580,6580,6580,6580,0
20250401,172200,283733210,6580,6580,6580,6580,0
20250401,172100,283733210,6580,6580,6580,6580,0
20250401,172000,283733210,6580,6580,6580,6580,0
20250401,171900,283733210,6580,6580,6580,6580,0
20250401,171800,283733210,6580,6580,6580,6580,0
20250401,171700,283733210,6580,6580,6580,6580,0
20250401,171600,283733210,6580,6580,6580,6580,0
20250401,171500,283733210,6580,6580,6580,6580,0
20250401,171400,283733210,6580,6580,6580,6580,170
20250401,171300,283733210,6580,6580,6580,6580,0
20250401,171200,283733210,6580,6580,6580,6580,0
20250401,171100,283733210,6580,6580,6580,6580,0
20250401,171000,283733210,6580,6580,6580,6580,0
20250401,170900,283733210,6580,6580,6580,6580,0
20250401,170800,283733210,6580,6580,6580,6580,0
20250401,170700,283733210,6580,6580,6580,6580,0
20250401,170600,283733210,6580,6580,6580,6580,0
20250401,170500,283733210,6580,6580,6580,6580,0
20250401,170400,283733210,6580,6580,6580,6580,0
20250401,170300,283733210,6580,6580,6580,6580,0
20250401,170200,283733210,6580,6580,6580,6580,0
20250401,170100,283733210,6580,6580,6580,6580,0
20250401,170000,283733210,6580,6580,6580,6580,0
20250401,165900,283733210,6580,6580,6580,6580,0
20250401,165800,283733210,6580,6580,6580,6580,0
20250401,165700,283733210,6580,6580,6580,6580,0
20250401,165600,283733210,6580,6580,6580,6580,0
20250401,165500,283733210,6580,6580,6580,6580,0
20250401,165400,283733210,6580,6580,6580,6580,0
20250401,165300,283733210,6580,6580,6580,6580,0
20250401,165200,283733210,6580,6580,6580,6580,0
20250401,165100,283733210,6580,6580,6580,6580,0
20250401,165000,283733210,6580,6580,6580,6580,0
20250401,164900,283733210,6580,6580,6580,6580,0
20250401,164800,283733210,6580,6580,6580,6580,0
20250401,164700,283733210,6580,6580,6580,6580,0
20250401,164600,283733210,6580,6580,6580,6580,0
20250401,164500,283733210,6580,6580,6580,6580,0
20250401,164400,283733210,6580,6580,6580,6580,170
20250401,164300,283733210,6580,6580,6580,6580,0
20250401,164200,283733210,6580,6580,6580,6580,0
20250401,164100,283733210,6580,6580,6580,6580,0
20250401,164000,283733210,6580,6580,6580,6580,0
20250401,163900,283733210,6580,6580,6580,6580,0
20250401,163800,283733210,6580,6580,6580,6580,0
20250401,163700,283733210,6580,6580,6580,6580,0
20250401,163600,283733210,6580,6580,6580,6580,0
20250401,163500,283733210,6580,6580,6580,6580,0
20250401,163400,283733210,6580,6580,6580,6580,0
20250401,163300,283733210,6580,6580,6580,6580,0
20250401,163200,283733210,6580,6580,6580,6580,0
20250401,163100,283733210,6580,6580,6580,6580,0
20250401,163000,283733210,6580,6580,6580,6580,0
20250401,162900,283733210,6580,6580,6580,6580,0
20250401,162800,283733210,6580,6580,6580,6580,0
20250401,162700,283733210,6580,6580,6580,6580,0
20250401,162600,283733210,6580,6580,6580,6580,0
20250401,162500,283733210,6580,6580,6580,6580,0
20250401,162400,283733210,6580,6580,6580,6580,0
20250401,162300,283733210,6580,6580,6580,6580,0
20250401,162200,283733210,6580,6580,6580,6580,0
20250401,162100,283733210,6580,6580,6580,6580,0
20250401,162000,283733210,6580,6580,6580,6580,0
20250401,161900,283733210,6580,6580,6580,6580,0
20250401,161800,283733210,6580,6580,6580,6580,0
20250401,161700,283733210,6580,6580,6580,6580,0
20250401,161600,283733210,6580,6580,6580,6580,0
20250401,161500,283733210,6580,6580,6580,6580,0
20250401,161400,283733210,6580,6580,6580,6580,170
20250401,161300,283733210,6580,6580,6580,6580,0
20250401,161200,283733210,6580,6580,6580,6580,0
20250401,161100,283733210,6580,6580,6580,6580,0
20250401,161000,283733210,6580,6580,6580,6580,0
20250401,160900,283733210,6580,6580,6580,6580,0
20250401,160800,283733210,6580,6580,6580,6580,0
20250401,160700,283733210,6580,6580,6580,6580,0
20250401,160600,283733210,6580,6580,6580,6580,0
20250401,160500,283733210,6580,6580,6580,6580,0
20250401,160400,283733210,6580,6580,6580,6580,0
20250401,160300,283733210,6580,6580,6580,6580,0
20250401,160200,283733210,6580,6580,6580,6580,0
20250401,160100,283733210,6580,6580,6580,6580,0
20250401,160000,283733210,6580,6580,6580,6580,0
20250401,155900,283733210,6580,6580,6580,6580,0
20250401,155800,283733210,6580,6580,6580,6580,0
20250401,155700,283733210,6580,6580,6580,6580,0
20250401,155600,283733210,6580,6580,6580,6580,0
20250401,155500,283733210,6580,6580,6580,6580,0
20250401,155400,283733210,6580,6580,6580,6580,0
20250401,155300,283733210,6580,6580,6580,6580,0
20250401,155200,283733210,6580,6580,6580,6580,0
20250401,155100,283733210,6580,6580,6580,6580,0
20250401,155000,283733210,6580,6580,6580,6580,0
20250401,154900,283733210,6580,6580,6580,6580,0
20250401,154800,283733210,6580,6580,6580,6580,0
20250401,154700,283733210,6580,6580,6580,6580,0
20250401,154600,283733210,6580,6580,6580,6580,0
20250401,154500,283733210,6580,6580,6580,6580,0
20250401,154400,283733210,6580,6580,6580,6580,170
20250401,154300,283733210,6580,6580,6580,6580,0
20250401,154200,283733210,6580,6580,6580,6580,0
20250401,154100,283733210,6580,6580,6580,6580,0
20250401,154000,283733210,6580,6580,6580,6580,0
20250401,153900,283733210,6580,6580,6580,6580,0
20250401,153800,283733210,6580,6580,6580,6580,0
20250401,153700,283733210,6580,6580,6580,6580,0
20250401,153600,283733210,6580,6580,6580,6580,0
20250401,153500,283733210,6580,6580,6580,6580,0
20250401,153400,283733210,6580,6580,6580,6580,0
20250401,153300,283733210,6580,6580,6580,6580,0
20250401,153200,283733210,6580,6580,6580,6580,0
20250401,153100,283733210,6580,6580,6580,6580,0
20250401,153000,283733210,6580,6580,6580,6580,170
20250401,152900,282614610,6490,6490,6490,6490,0
20250401,152800,282614610,6490,6490,6490,6490,0
20250401,152700,282614610,6490,6490,6490,6490,0
20250401,152600,282614610,6490,6490,6490,6490,0
20250401,152500,282614610,6490,6490,6490,6490,0
20250401,152400,282614610,6490,6490,6490,6490,0
20250401,152300,282614610,6490,6490,6490,6490,0
20250401,152200,282614610,6490,6490,6490,6490,0
20250401,152100,282614610,6490,6490,6490,6490,0
20250401,152000,282614610,6490,6490,6490,6490,0
20250401,151900,282614610,6490,6550,6550,6470,1081
20250401,151800,275578770,6550,6550,6550,6550,0
20250401,151700,275578770,6550,6550,6550,6550,0
20250401,151600,275578770,6550,6470,6560,6470,12
20250401,151500,275500240,6430,6560,6560,6430,1000
20250401,151400,269001090,6580,6580,6580,6580,0
20250401,151300,269001090,6580,6580,6580,6580,0
20250401,151200,269001090,6580,6580,6580,6580,0
20250401,151100,269001090,6580,6580,6580,6580,0
20250401,151000,269001090,6580,6580,6580,6580,49
20250401,150900,268678670,6580,6580,6580,6580,0
20250401,150800,268678670,6580,6550,6580,6550,41
20250401,150700,268409650,6550,6560,6560,6550,254
20250401,150600,266745840,6570,6570,6570,6570,30
20250401,150500,266548740,6570,6570,6570,6570,0
20250401,150400,266548740,6570,6570,6570,6570,26
20250401,150300,266377920,6570,6570,6570,6570,50
20250401,150200,266049420,6570,6540,6570,6540,32
20250401,150100,265839850,6540,6530,6540,6530,354
20250401,150000,263528020,6520,6520,6520,6520,85
20250401,145900,262973820,6540,6540,6540,6540,0
20250401,145800,262973820,6540,6540,6540,6540,1
20250401,145700,262967280,6560,6560,6560,6560,0
20250401,145600,262967280,6560,6560,6560,6560,0
20250401,145500,262967280,6560,6560,6560,6560,0
20250401,145400,262967280,6560,6560,6560,6560,0
20250401,145300,262967280,6560,6560,6560,6560,0
20250401,145200,262967280,6560,6560,6560,6560,0
20250401,145100,262967280,6560,6560,6560,6560,0
20250401,145000,262967280,6560,6550,6560,6460,555
20250401,144900,259346690,6570,6570,6570,6570,50
20250401,144800,259018190,6570,6570,6570,6570,39
20250401,144700,258761960,6580,6580,6580,6580,10
20250401,144600,258696160,6590,6590,6590,6590,0
20250401,144500,258696160,6590,6590,6590,6590,0
20250401,144400,258696160,6590,6590,6590,6590,3
20250401,144300,258676390,6590,6600,6600,6590,631
20250401,144200,254513770,6590,6590,6590,6590,0
20250401,144100,254513770,6590,6580,6590,6580,368
20250401,144000,252088880,6600,6600,6600,6600,0
20250401,143900,252088880,6600,6600,6600,6600,0
20250401,143800,252088880,6600,6600,6600,6600,0
20250401,143700,252088880,6600,6560,6600,6560,1905
20250401,143600,239544460,6560,6560,6560,6560,0
20250401,143500,239544460,6560,6560,6560,6560,0
20250401,143400,239544460,6560,6560,6560,6560,0
20250401,143300,239544460,6560,6560,6560,6560,24
20250401,143200,239387020,6560,6560,6560,6560,0
20250401,143100,239387020,6560,6560,6560,6560,0
20250401,143000,239387020,6560,6560,6560,6560,24
20250401,142900,239229580,6580,6580,6580,6580,161
20250401,142800,238170200,6570,6570,6570,6570,13
20250401,142700,238084790,6570,6570,6570,6570,33
20250401,142600,237867980,6570,6580,6580,6570,536
20250401,142500,234341670,6570,6570,6570,6570,0
20250401,142400,234341670,6570,6570,6570,6570,0
20250401,142300,234341670,6570,6570,6570,6570,82
20250401,142200,233802930,6570,6570,6600,6570,3007
20250401,142100,213974170,6570,6510,6570,6510,1900
20250401,142000,201533120,6500,6500,6500,6500,20
20250401,141900,201403120,6500,6500,6500,6500,0
20250401,141800,201403120,6500,6500,6500,6500,0
20250401,141700,201403120,6500,6500,6500,6500,0
20250401,141600,201403120,6500,6510,6510,6500,41
20250401,141500,201136420,6500,6500,6500,6500,0
20250401,141400,201136420,6500,6500,6500,6500,0
20250401,141300,201136420,6500,6500,6500,6500,23
20250401,141200,200986920,6510,6510,6510,6510,0
20250401,141100,200986920,6510,6510,6510,6510,0
20250401,141000,200986920,6510,6510,6510,6510,257
20250401,140900,199313850,6520,6520,6520,6520,0
20250401,140800,199313850,6520,6520,6520,6520,23
20250401,140700,199163890,6520,6520,6520,6520,0
20250401,140600,199163890,6520,6520,6520,6520,0
20250401,140500,199163890,6520,6520,6520,6520,0
20250401,140400,199163890,6520,6520,6520,6520,26
20250401,140300,198994370,6510,6510,6510,6510,109
20250401,140200,198284780,6500,6520,6520,6500,100
20250401,140100,197633440,6520,6520,6520,6520,22
20250401,140000,197490000,6520,6520,6520,6520,12
20250401,135900,197411760,6530,6530,6530,6530,0
20250401,135800,197411760,6530,6530,6530,6530,16
20250401,135700,197307280,6530,6530,6530,6530,0
20250401,135600,197307280,6530,6530,6530,6530,800
20250401,135500,192083280,6530,6530,6530,6530,21
20250401,135400,191946150,6540,6540,6540,6540,672
20250401,135300,187551270,6540,6535,6540,6535,115
20250401,135200,186799285,6550,6550,6550,6550,0
20250401,135100,186799285,6550,6550,6550,6550,0
20250401,135000,186799285,6550,6540,6550,6540,1242
20250401,134900,178676505,6540,6530,6540,6530,139
20250401,134800,177767655,6530,6530,6530,6530,205
20250401,134700,176429005,6530,6530,6530,6530,1
20250401,134600,176422475,6520,6520,6530,6520,124
20250401,134500,175613535,6530,6480,6530,6480,114
20250401,134400,174872605,6480,6480,6480,6480,0
20250401,134300,174872605,6480,6480,6480,6480,0
20250401,134200,174872605,6480,6480,6480,6480,130
20250401,134100,174030205,6480,6480,6480,6480,0
20250401,134000,174030205,6480,6480,6480,6480,46
20250401,133900,173732125,6490,6490,6490,6490,1
20250401,133800,173725635,6490,6490,6490,6490,0
20250401,133700,173725635,6490,6490,6490,6490,21
20250401,133600,173589345,6490,6490,6490,6490,0
20250401,133500,173589345,6490,6490,6490,6490,0
20250401,133400,173589345,6490,6490,6490,6490,58
20250401,133300,173212925,6480,6480,6480,6480,26
20250401,133200,173044445,6480,6480,6480,6480,0
20250401,133100,173044445,6480,6480,6480,6480,0
20250401,133000,173044445,6480,6490,6490,6480,51
20250401,132900,172713485,6490,6490,6490,6490,0
20250401,132800,172713485,6490,6490,6490,6490,0
20250401,132700,172713485,6490,6490,6490,6490,0
20250401,132600,172713485,6490,6490,6490,6490,0
20250401,132500,172713485,6490,6490,6490,6490,51
20250401,132400,172382495,6490,6490,6490,6490,0
20250401,132300,172382495,6490,6490,6490,6490,0
20250401,132200,172382495,6490,6490,6490,6490,0
20250401,132100,172382495,6490,6490,6490,6490,0
20250401,132000,172382495,6490,6490,6490,6490,25
20250401,131900,172220245,6520,6520,6520,6520,0
20250401,131800,172220245,6520,6520,6520,6520,0
20250401,131700,172220245,6520,6520,6520,6520,0
20250401,131600,172220245,6520,6490,6520,6490,50
20250401,131500,171895715,6500,6500,6500,6500,0
20250401,131400,171895715,6500,6500,6500,6500,0
20250401,131300,171895715,6500,6500,6500,6500,11
20250401,131200,171824215,6520,6520,6520,6520,0
20250401,131100,171824215,6520,6520,6520,6520,0
20250401,131000,171824215,6520,6520,6520,6520,1
20250401,130900,171817695,6480,6470,6480,6470,72
20250401,130800,171351835,6460,6460,6460,6460,0
20250401,130700,171351835,6460,6460,6460,6460,0
20250401,130600,171351835,6460,6460,6460,6460,0
20250401,130500,171351835,6460,6480,6480,6460,192
20250401,130400,170111015,6480,6480,6480,6480,1
20250401,130300,170104535,6490,6485,6490,6485,63
20250401,130200,169695835,6510,6510,6510,6510,0
20250401,130100,169695835,6510,6510,6510,6510,0
20250401,130000,169695835,6510,6510,6510,6510,0
20250401,125900,169695835,6510,6510,6510,6510,0
20250401,125800,169695835,6510,6510,6510,6510,1
20250401,125700,169689325,6490,6480,6490,6480,90
20250401,125600,169106105,6530,6530,6530,6530,0
20250401,125500,169106105,6530,6530,6530,6530,0
20250401,125400,169106105,6530,6530,6530,6530,0
20250401,125300,169106105,6530,6530,6530,6530,0
20250401,125200,169106105,6530,6530,6530,6530,0
20250401,125100,169106105,6530,6530,6530,6530,0
20250401,125000,169106105,6530,6530,6530,6530,1
20250401,124900,169099575,6510,6510,6510,6510,0
20250401,124800,169099575,6510,6510,6510,6510,0
20250401,124700,169099575,6510,6540,6540,6510,4071
20250401,124600,142475295,6540,6540,6540,6540,6131
20250401,124500,102378555,6540,6540,6540,6540,2875
20250401,124400,83576055,6540,6540,6540,6540,38
20250401,124300,83327535,6540,6540,6540,6540,11
20250401,124200,83255595,6540,6500,6540,6500,1808
20250401,124100,71436955,6530,6530,6530,6530,0
20250401,124000,71436955,6530,6530,6530,6530,0
20250401,123900,71436955,6530,6440,6530,6440,1000
20250401,123800,64930475,6430,6430,6430,6430,26
20250401,123700,64763295,6440,6440,6440,6440,3
20250401,123600,64743975,6430,6430,6430,6430,0
20250401,123500,64743975,6430,6430,6430,6430,24
20250401,123400,64589655,6430,6430,6430,6430,0
20250401,123300,64589655,6430,6430,6430,6430,0
20250401,123200,64589655,6430,6430,6430,6430,25
20250401,123100,64428905,6430,6430,6430,6430,0
20250401,123000,64428905,6430,6430,6430,6430,0
20250401,122900,64428905,6430,6430,6430,6430,22
20250401,122800,64287445,6430,6430,6430,6430,0
20250401,122700,64287445,6430,6430,6430,6430,0
20250401,122600,64287445,6430,6440,6440,6430,21
20250401,122500,64152405,6440,6440,6440,6440,1
20250401,122400,64145965,6430,6430,6430,6430,0
20250401,122300,64145965,6430,6430,6430,6430,23
20250401,122200,63998075,6430,6430,6430,6430,0
20250401,122100,63998075,6430,6430,6430,6430,156
20250401,122000,62994995,6430,6430,6430,6430,23
20250401,121900,62847105,6440,6440,6440,6440,0
20250401,121800,62847105,6440,6440,6440,6440,0
20250401,121700,62847105,6440,6440,6440,6440,1
20250401,121600,62840665,6430,6440,6440,6430,23
20250401,121500,62692765,6430,6430,6430,6430,1
20250401,121400,62686335,6430,6430,6430,6430,0
20250401,121300,62686335,6430,6430,6430,6430,21
20250401,121200,62551305,6430,6430,6430,6430,0
20250401,121100,62551305,6430,6430,6430,6430,0
20250401,121000,62551305,6430,6430,6430,6430,24
20250401,120900,62396985,6440,6440,6440,6440,0
20250401,120800,62396985,6440,6430,6440,6430,6
20250401,120700,62358395,6430,6420,6430,6420,44
20250401,120600,62075705,6430,6430,6430,6430,0
20250401,120500,62075705,6430,6430,6430,6430,0
20250401,120400,62075705,6430,6430,6430,6430,0
20250401,120300,62075705,6430,6430,6430,6430,22
20250401,120200,61934245,6420,6420,6420,6420,22
20250401,120100,61793005,6410,6410,6410,6410,0
20250401,120000,61793005,6410,6410,6410,6410,0
20250401,115900,61793005,6410,6410,6410,6410,0
20250401,115800,61793005,6410,6410,6410,6410,26
20250401,115700,61626345,6420,6420,6440,6420,95
20250401,115600,61015325,6420,6420,6420,6420,0
20250401,115500,61015325,6420,6420,6420,6420,0
20250401,115400,61015325,6420,6420,6420,6420,0
20250401,115300,61015325,6420,6420,6420,6420,0
20250401,115200,61015325,6420,6410,6420,6410,144
20250401,115100,60092135,6420,6420,6420,6420,10
20250401,115000,60027935,6420,6420,6420,6420,32
20250401,114900,59822495,6420,6420,6420,6420,23
20250401,114800,59674835,6420,6420,6420,6420,0
20250401,114700,59674835,6420,6420,6420,6420,2
20250401,114600,59661995,6420,6420,6420,6420,25
20250401,114500,59501495,6420,6420,6420,6420,0
20250401,114400,59501495,6420,6420,6420,6420,0
20250401,114300,59501495,6420,6420,6420,6420,25
20250401,114200,59340995,6430,6430,6430,6430,0
20250401,114100,59340995,6430,6430,6430,6430,0
20250401,114000,59340995,6430,6430,6430,6430,0
20250401,113900,59340995,6430,6430,6430,6430,20
20250401,113800,59212395,6440,6440,6440,6440,1
20250401,113700,59205955,6430,6430,6430,6430,88
20250401,113600,58640115,6430,6430,6430,6430,20
20250401,113500,58511515,6440,6440,6440,6440,0
20250401,113400,58511515,6440,6440,6440,6440,1
20250401,113300,58505075,6430,6440,6440,6430,21
20250401,113200,58370035,6430,6430,6430,6430,0
20250401,113100,58370035,6430,6430,6430,6430,38
20250401,113000,58125695,6430,6430,6430,6430,26
20250401,112900,57958515,6440,6440,6440,6440,7
20250401,112800,57913435,6440,6440,6440,6440,0
20250401,112700,57913435,6440,6440,6440,6440,1
20250401,112600,57906995,6450,6450,6450,6450,0
20250401,112500,57906995,6450,6450,6450,6450,466
20250401,112400,54901295,6450,6450,6450,6450,81
20250401,112300,54378845,6450,6460,6460,6450,209
20250401,112200,53030165,6460,6460,6460,6460,11
20250401,112100,52959105,6460,6450,6460,6450,220
20250401,112000,51539905,6470,6470,6470,6470,0
20250401,111900,51539905,6470,6470,6470,6470,0
20250401,111800,51539905,6470,6460,6470,6460,259
20250401,111700,49866425,6450,6450,6450,6450,0
20250401,111600,49866425,6450,6450,6450,6450,0
20250401,111500,49866425,6450,6450,6450,6450,0
20250401,111400,49866425,6450,6450,6450,6450,0
20250401,111300,49866425,6450,6450,6450,6450,0
20250401,111200,49866425,6450,6450,6450,6450,0
20250401,111100,49866425,6450,6480,6480,6450,500
20250401,111000,46634715,6480,6480,6480,6480,0
20250401,110900,46634715,6480,6480,6480,6480,0
20250401,110800,46634715,6480,6480,6480,6480,0
20250401,110700,46634715,6480,6480,6480,6480,0
20250401,110600,46634715,6480,6470,6540,6470,553
20250401,110500,43033755,6500,6500,6500,6500,0
20250401,110400,43033755,6500,6515,6515,6500,1029
20250401,110300,36345180,6510,6510,6510,6510,22
20250401,110200,36201960,6510,6490,6510,6490,271
20250401,110100,34440550,6500,6440,6510,6440,2034
20250401,110000,21242300,6430,6410,6430,6410,96
20250401,105900,20625910,6420,6420,6420,6420,0
20250401,105800,20625910,6420,6425,6425,6420,323
20250401,105700,18552200,6440,6440,6440,6440,0
20250401,105600,18552200,6440,6440,6440,6440,0
20250401,105500,18552200,6440,6430,6440,6430,101
20250401,105400,17901770,6420,6420,6420,6420,0
20250401,105300,17901770,6420,6420,6420,6420,25
20250401,105200,17741270,6420,6420,6420,6420,0
20250401,105100,17741270,6420,6420,6420,6420,0
20250401,105000,17741270,6420,6420,6420,6420,524
20250401,104900,14377190,6420,6410,6420,6410,166
20250401,104800,13311670,6410,6410,6410,6410,0
20250401,104700,13311670,6410,6410,6410,6410,2
20250401,104600,13298850,6410,6410,6410,6410,0
20250401,104500,13298850,6410,6410,6410,6410,0
20250401,104400,13298850,6410,6410,6410,6410,206
20250401,104300,11978390,6400,6400,6400,6400,0
20250401,104200,11978390,6400,6400,6400,6400,0
20250401,104100,11978390,6400,6400,6400,6400,23
20250401,104000,11831190,6410,6410,6410,6410,2
20250401,103900,11818370,6400,6400,6400,6400,0
20250401,103800,11818370,6400,6400,6400,6400,21
20250401,103700,11683970,6400,6400,6400,6400,0
20250401,103600,11683970,6400,6400,6400,6400,0
20250401,103500,11683970,6400,6400,6400,6400,26
20250401,103400,11517570,6400,6400,6400,6400,0
20250401,103300,11517570,6400,6400,6400,6400,0
20250401,103200,11517570,6400,6400,6400,6400,24
20250401,103100,11363970,6400,6400,6400,6400,0
20250401,103000,11363970,6400,6400,6400,6400,0
20250401,102900,11363970,6400,6400,6400,6400,24
20250401,102800,11210370,6400,6400,6400,6400,0
20250401,102700,11210370,6400,6400,6400,6400,0
20250401,102600,11210370,6400,6400,6400,6400,26
20250401,102500,11043970,6400,6400,6400,6400,0
20250401,102400,11043970,6400,6400,6400,6400,0
20250401,102300,11043970,6400,6400,6400,6400,37
20250401,102200,10807170,6400,6400,6400,6400,0
20250401,102100,10807170,6400,6400,6400,6400,0
20250401,102000,10807170,6400,6400,6400,6400,23
20250401,101900,10659970,6410,6410,6410,6410,0
20250401,101800,10659970,6410,6410,6410,6410,0
20250401,101700,10659970,6410,6410,6410,6410,0
20250401,101600,10659970,6410,6410,6410,6410,3
20250401,101500,10640740,6410,6410,6410,6410,320
20250401,101400,8589540,6420,6420,6420,6420,4
20250401,101300,8563860,6410,6420,6420,6410,98
20250401,101200,7934940,6410,6410,6410,6410,0
20250401,101100,7934940,6410,6410,6410,6410,21
20250401,101000,7800330,6400,6390,6400,6390,61
20250401,100900,7410160,6390,6390,6390,6390,0
20250401,100800,7410160,6390,6390,6390,6390,0
20250401,100700,7410160,6390,6390,6390,6390,21
20250401,100600,7275970,6390,6390,6390,6390,0
20250401,100500,7275970,6390,6390,6390,6390,0
20250401,100400,7275970,6390,6390,6390,6390,22
20250401,100300,7135390,6390,6390,6390,6390,78
20250401,100200,6636970,6410,6410,6410,6410,0
20250401,100100,6636970,6410,6410,6410,6410,0
20250401,100000,6636970,6410,6410,6410,6410,0
20250401,095900,6636970,6410,6410,6410,6410,0
20250401,095800,6636970,6410,6390,6410,6390,60
20250401,095700,6252990,6400,6400,6400,6400,1
20250401,095600,6246590,6390,6390,6390,6390,0
20250401,095500,6246590,6390,6390,6390,6390,22
20250401,095400,6106010,6390,6390,6390,6390,0
20250401,095300,6106010,6390,6390,6390,6390,0
20250401,095200,6106010,6390,6390,6390,6390,26
20250401,095100,5939870,6400,6400,6400,6400,0
20250401,095000,5939870,6400,6400,6400,6400,0
20250401,094900,5939870,6400,6390,6400,6390,23
20250401,094800,5792890,6410,6400,6410,6400,10
20250401,094700,5728850,6400,6400,6400,6400,20
20250401,094600,5600850,6390,6380,6390,6380,62
20250401,094500,5204880,6380,6380,6380,6380,0
20250401,094400,5204880,6380,6380,6380,6380,0
20250401,094300,5204880,6380,6380,6380,6380,26
20250401,094200,5039000,6380,6380,6380,6380,0
20250401,094100,5039000,6380,6380,6380,6380,0
20250401,094000,5039000,6380,6380,6380,6380,25
20250401,093900,4879500,6390,6390,6390,6390,17
20250401,093800,4770870,6400,6400,6400,6400,0
20250401,093700,4770870,6400,6400,6400,6400,0
20250401,093600,4770870,6400,6390,6400,6390,120
20250401,093500,4003460,6380,6380,6380,6380,0
20250401,093400,4003460,6380,6380,6380,6380,0
20250401,093300,4003460,6380,6380,6380,6380,21
20250401,093200,3869480,6380,6380,6380,6380,0
20250401,093100,3869480,6380,6380,6380,6380,60
20250401,093000,3486680,6380,6380,6380,6380,33
20250401,092900,3276140,6380,6380,6380,6380,0
20250401,092800,3276140,6380,6380,6380,6380,50
20250401,092700,2957140,6380,6380,6380,6380,25
20250401,092600,2797640,6380,6380,6380,6380,0
20250401,092500,2797640,6380,6380,6380,6380,0
20250401,092400,2797640,6380,6380,6380,6380,24
20250401,092300,2644520,6390,6390,6390,6390,18
20250401,092200,2529500,6380,6380,6380,6380,10
20250401,092100,2465700,6380,6380,6380,6380,25
20250401,092000,2306200,6380,6380,6380,6380,0
20250401,091900,2306200,6380,6380,6380,6380,0
20250401,091800,2306200,6380,6380,6380,6380,25
20250401,091700,2146700,6380,6380,6380,6380,1
20250401,091600,2140320,6380,6380,6380,6380,21
20250401,091500,2006340,6370,6370,6370,6370,23
20250401,091400,1859830,6380,6380,6380,6380,2
20250401,091300,1847070,6380,6380,6380,6380,0
20250401,091200,1847070,6380,6380,6380,6380,0
20250401,091100,1847070,6380,6380,6380,6380,44
20250401,091000,1566350,6380,6380,6380,6380,0
20250401,090900,1566350,6380,6370,6380,6370,26
20250401,090800,1400690,6370,6370,6370,6370,18
20250401,090700,1286030,6360,6360,6360,6360,0
20250401,090600,1286030,6360,6360,6360,6360,20
20250401,090500,1158830,6370,6370,6370,6370,5
20250401,090400,1126980,6370,6370,6370,6370,2
20250401,090300,1114240,6370,6370,6370,6370,70
20250401,090200,668340,6380,6380,6380,6380,2
20250401,090100,655580,6370,6370,6370,6370,0
20250401,090000,655580,6370,6360,6370,6360,103
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184400 283733210 6580 6580 6580 6580 170
3 20250401 184300 283733210 6580 6580 6580 6580 0
4 20250401 184200 283733210 6580 6580 6580 6580 0
5 20250401 184100 283733210 6580 6580 6580 6580 0
6 20250401 184000 283733210 6580 6580 6580 6580 0
7 20250401 183900 283733210 6580 6580 6580 6580 0
8 20250401 183800 283733210 6580 6580 6580 6580 0
9 20250401 183700 283733210 6580 6580 6580 6580 0
10 20250401 183600 283733210 6580 6580 6580 6580 0
11 20250401 183500 283733210 6580 6580 6580 6580 0
12 20250401 183400 283733210 6580 6580 6580 6580 0
13 20250401 183300 283733210 6580 6580 6580 6580 0
14 20250401 183200 283733210 6580 6580 6580 6580 0
15 20250401 183100 283733210 6580 6580 6580 6580 0
16 20250401 183000 283733210 6580 6580 6580 6580 0
17 20250401 182900 283733210 6580 6580 6580 6580 0
18 20250401 182800 283733210 6580 6580 6580 6580 0
19 20250401 182700 283733210 6580 6580 6580 6580 0
20 20250401 182600 283733210 6580 6580 6580 6580 0
21 20250401 182500 283733210 6580 6580 6580 6580 0
22 20250401 182400 283733210 6580 6580 6580 6580 0
23 20250401 182300 283733210 6580 6580 6580 6580 0
24 20250401 182200 283733210 6580 6580 6580 6580 0
25 20250401 182100 283733210 6580 6580 6580 6580 0
26 20250401 182000 283733210 6580 6580 6580 6580 0
27 20250401 181900 283733210 6580 6580 6580 6580 0
28 20250401 181800 283733210 6580 6580 6580 6580 0
29 20250401 181700 283733210 6580 6580 6580 6580 0
30 20250401 181600 283733210 6580 6580 6580 6580 0
31 20250401 181500 283733210 6580 6580 6580 6580 0
32 20250401 181400 283733210 6580 6580 6580 6580 170
33 20250401 181300 283733210 6580 6580 6580 6580 0
34 20250401 181200 283733210 6580 6580 6580 6580 0
35 20250401 181100 283733210 6580 6580 6580 6580 0
36 20250401 181000 283733210 6580 6580 6580 6580 0
37 20250401 180900 283733210 6580 6580 6580 6580 0
38 20250401 180800 283733210 6580 6580 6580 6580 0
39 20250401 180700 283733210 6580 6580 6580 6580 0
40 20250401 180600 283733210 6580 6580 6580 6580 0
41 20250401 180500 283733210 6580 6580 6580 6580 0
42 20250401 180400 283733210 6580 6580 6580 6580 0
43 20250401 180300 283733210 6580 6580 6580 6580 0
44 20250401 180200 283733210 6580 6580 6580 6580 0
45 20250401 180100 283733210 6580 6580 6580 6580 0
46 20250401 180000 283733210 6580 6580 6580 6580 0
47 20250401 175900 283733210 6580 6580 6580 6580 0
48 20250401 175800 283733210 6580 6580 6580 6580 0
49 20250401 175700 283733210 6580 6580 6580 6580 0
50 20250401 175600 283733210 6580 6580 6580 6580 0
51 20250401 175500 283733210 6580 6580 6580 6580 0
52 20250401 175400 283733210 6580 6580 6580 6580 0
53 20250401 175300 283733210 6580 6580 6580 6580 0
54 20250401 175200 283733210 6580 6580 6580 6580 0
55 20250401 175100 283733210 6580 6580 6580 6580 0
56 20250401 175000 283733210 6580 6580 6580 6580 0
57 20250401 174900 283733210 6580 6580 6580 6580 0
58 20250401 174800 283733210 6580 6580 6580 6580 0
59 20250401 174700 283733210 6580 6580 6580 6580 0
60 20250401 174600 283733210 6580 6580 6580 6580 0
61 20250401 174500 283733210 6580 6580 6580 6580 0
62 20250401 174400 283733210 6580 6580 6580 6580 170
63 20250401 174300 283733210 6580 6580 6580 6580 0
64 20250401 174200 283733210 6580 6580 6580 6580 0
65 20250401 174100 283733210 6580 6580 6580 6580 0
66 20250401 174000 283733210 6580 6580 6580 6580 0
67 20250401 173900 283733210 6580 6580 6580 6580 0
68 20250401 173800 283733210 6580 6580 6580 6580 0
69 20250401 173700 283733210 6580 6580 6580 6580 0
70 20250401 173600 283733210 6580 6580 6580 6580 0
71 20250401 173500 283733210 6580 6580 6580 6580 0
72 20250401 173400 283733210 6580 6580 6580 6580 0
73 20250401 173300 283733210 6580 6580 6580 6580 0
74 20250401 173200 283733210 6580 6580 6580 6580 0
75 20250401 173100 283733210 6580 6580 6580 6580 0
76 20250401 173000 283733210 6580 6580 6580 6580 0
77 20250401 172900 283733210 6580 6580 6580 6580 0
78 20250401 172800 283733210 6580 6580 6580 6580 0
79 20250401 172700 283733210 6580 6580 6580 6580 0
80 20250401 172600 283733210 6580 6580 6580 6580 0
81 20250401 172500 283733210 6580 6580 6580 6580 0
82 20250401 172400 283733210 6580 6580 6580 6580 0
83 20250401 172300 283733210 6580 6580 6580 6580 0
84 20250401 172200 283733210 6580 6580 6580 6580 0
85 20250401 172100 283733210 6580 6580 6580 6580 0
86 20250401 172000 283733210 6580 6580 6580 6580 0
87 20250401 171900 283733210 6580 6580 6580 6580 0
88 20250401 171800 283733210 6580 6580 6580 6580 0
89 20250401 171700 283733210 6580 6580 6580 6580 0
90 20250401 171600 283733210 6580 6580 6580 6580 0
91 20250401 171500 283733210 6580 6580 6580 6580 0
92 20250401 171400 283733210 6580 6580 6580 6580 170
93 20250401 171300 283733210 6580 6580 6580 6580 0
94 20250401 171200 283733210 6580 6580 6580 6580 0
95 20250401 171100 283733210 6580 6580 6580 6580 0
96 20250401 171000 283733210 6580 6580 6580 6580 0
97 20250401 170900 283733210 6580 6580 6580 6580 0
98 20250401 170800 283733210 6580 6580 6580 6580 0
99 20250401 170700 283733210 6580 6580 6580 6580 0
100 20250401 170600 283733210 6580 6580 6580 6580 0
101 20250401 170500 283733210 6580 6580 6580 6580 0
102 20250401 170400 283733210 6580 6580 6580 6580 0
103 20250401 170300 283733210 6580 6580 6580 6580 0
104 20250401 170200 283733210 6580 6580 6580 6580 0
105 20250401 170100 283733210 6580 6580 6580 6580 0
106 20250401 170000 283733210 6580 6580 6580 6580 0
107 20250401 165900 283733210 6580 6580 6580 6580 0
108 20250401 165800 283733210 6580 6580 6580 6580 0
109 20250401 165700 283733210 6580 6580 6580 6580 0
110 20250401 165600 283733210 6580 6580 6580 6580 0
111 20250401 165500 283733210 6580 6580 6580 6580 0
112 20250401 165400 283733210 6580 6580 6580 6580 0
113 20250401 165300 283733210 6580 6580 6580 6580 0
114 20250401 165200 283733210 6580 6580 6580 6580 0
115 20250401 165100 283733210 6580 6580 6580 6580 0
116 20250401 165000 283733210 6580 6580 6580 6580 0
117 20250401 164900 283733210 6580 6580 6580 6580 0
118 20250401 164800 283733210 6580 6580 6580 6580 0
119 20250401 164700 283733210 6580 6580 6580 6580 0
120 20250401 164600 283733210 6580 6580 6580 6580 0
121 20250401 164500 283733210 6580 6580 6580 6580 0
122 20250401 164400 283733210 6580 6580 6580 6580 170
123 20250401 164300 283733210 6580 6580 6580 6580 0
124 20250401 164200 283733210 6580 6580 6580 6580 0
125 20250401 164100 283733210 6580 6580 6580 6580 0
126 20250401 164000 283733210 6580 6580 6580 6580 0
127 20250401 163900 283733210 6580 6580 6580 6580 0
128 20250401 163800 283733210 6580 6580 6580 6580 0
129 20250401 163700 283733210 6580 6580 6580 6580 0
130 20250401 163600 283733210 6580 6580 6580 6580 0
131 20250401 163500 283733210 6580 6580 6580 6580 0
132 20250401 163400 283733210 6580 6580 6580 6580 0
133 20250401 163300 283733210 6580 6580 6580 6580 0
134 20250401 163200 283733210 6580 6580 6580 6580 0
135 20250401 163100 283733210 6580 6580 6580 6580 0
136 20250401 163000 283733210 6580 6580 6580 6580 0
137 20250401 162900 283733210 6580 6580 6580 6580 0
138 20250401 162800 283733210 6580 6580 6580 6580 0
139 20250401 162700 283733210 6580 6580 6580 6580 0
140 20250401 162600 283733210 6580 6580 6580 6580 0
141 20250401 162500 283733210 6580 6580 6580 6580 0
142 20250401 162400 283733210 6580 6580 6580 6580 0
143 20250401 162300 283733210 6580 6580 6580 6580 0
144 20250401 162200 283733210 6580 6580 6580 6580 0
145 20250401 162100 283733210 6580 6580 6580 6580 0
146 20250401 162000 283733210 6580 6580 6580 6580 0
147 20250401 161900 283733210 6580 6580 6580 6580 0
148 20250401 161800 283733210 6580 6580 6580 6580 0
149 20250401 161700 283733210 6580 6580 6580 6580 0
150 20250401 161600 283733210 6580 6580 6580 6580 0
151 20250401 161500 283733210 6580 6580 6580 6580 0
152 20250401 161400 283733210 6580 6580 6580 6580 170
153 20250401 161300 283733210 6580 6580 6580 6580 0
154 20250401 161200 283733210 6580 6580 6580 6580 0
155 20250401 161100 283733210 6580 6580 6580 6580 0
156 20250401 161000 283733210 6580 6580 6580 6580 0
157 20250401 160900 283733210 6580 6580 6580 6580 0
158 20250401 160800 283733210 6580 6580 6580 6580 0
159 20250401 160700 283733210 6580 6580 6580 6580 0
160 20250401 160600 283733210 6580 6580 6580 6580 0
161 20250401 160500 283733210 6580 6580 6580 6580 0
162 20250401 160400 283733210 6580 6580 6580 6580 0
163 20250401 160300 283733210 6580 6580 6580 6580 0
164 20250401 160200 283733210 6580 6580 6580 6580 0
165 20250401 160100 283733210 6580 6580 6580 6580 0
166 20250401 160000 283733210 6580 6580 6580 6580 0
167 20250401 155900 283733210 6580 6580 6580 6580 0
168 20250401 155800 283733210 6580 6580 6580 6580 0
169 20250401 155700 283733210 6580 6580 6580 6580 0
170 20250401 155600 283733210 6580 6580 6580 6580 0
171 20250401 155500 283733210 6580 6580 6580 6580 0
172 20250401 155400 283733210 6580 6580 6580 6580 0
173 20250401 155300 283733210 6580 6580 6580 6580 0
174 20250401 155200 283733210 6580 6580 6580 6580 0
175 20250401 155100 283733210 6580 6580 6580 6580 0
176 20250401 155000 283733210 6580 6580 6580 6580 0
177 20250401 154900 283733210 6580 6580 6580 6580 0
178 20250401 154800 283733210 6580 6580 6580 6580 0
179 20250401 154700 283733210 6580 6580 6580 6580 0
180 20250401 154600 283733210 6580 6580 6580 6580 0
181 20250401 154500 283733210 6580 6580 6580 6580 0
182 20250401 154400 283733210 6580 6580 6580 6580 170
183 20250401 154300 283733210 6580 6580 6580 6580 0
184 20250401 154200 283733210 6580 6580 6580 6580 0
185 20250401 154100 283733210 6580 6580 6580 6580 0
186 20250401 154000 283733210 6580 6580 6580 6580 0
187 20250401 153900 283733210 6580 6580 6580 6580 0
188 20250401 153800 283733210 6580 6580 6580 6580 0
189 20250401 153700 283733210 6580 6580 6580 6580 0
190 20250401 153600 283733210 6580 6580 6580 6580 0
191 20250401 153500 283733210 6580 6580 6580 6580 0
192 20250401 153400 283733210 6580 6580 6580 6580 0
193 20250401 153300 283733210 6580 6580 6580 6580 0
194 20250401 153200 283733210 6580 6580 6580 6580 0
195 20250401 153100 283733210 6580 6580 6580 6580 0
196 20250401 153000 283733210 6580 6580 6580 6580 170
197 20250401 152900 282614610 6490 6490 6490 6490 0
198 20250401 152800 282614610 6490 6490 6490 6490 0
199 20250401 152700 282614610 6490 6490 6490 6490 0
200 20250401 152600 282614610 6490 6490 6490 6490 0
201 20250401 152500 282614610 6490 6490 6490 6490 0
202 20250401 152400 282614610 6490 6490 6490 6490 0
203 20250401 152300 282614610 6490 6490 6490 6490 0
204 20250401 152200 282614610 6490 6490 6490 6490 0
205 20250401 152100 282614610 6490 6490 6490 6490 0
206 20250401 152000 282614610 6490 6490 6490 6490 0
207 20250401 151900 282614610 6490 6550 6550 6470 1081
208 20250401 151800 275578770 6550 6550 6550 6550 0
209 20250401 151700 275578770 6550 6550 6550 6550 0
210 20250401 151600 275578770 6550 6470 6560 6470 12
211 20250401 151500 275500240 6430 6560 6560 6430 1000
212 20250401 151400 269001090 6580 6580 6580 6580 0
213 20250401 151300 269001090 6580 6580 6580 6580 0
214 20250401 151200 269001090 6580 6580 6580 6580 0
215 20250401 151100 269001090 6580 6580 6580 6580 0
216 20250401 151000 269001090 6580 6580 6580 6580 49
217 20250401 150900 268678670 6580 6580 6580 6580 0
218 20250401 150800 268678670 6580 6550 6580 6550 41
219 20250401 150700 268409650 6550 6560 6560 6550 254
220 20250401 150600 266745840 6570 6570 6570 6570 30
221 20250401 150500 266548740 6570 6570 6570 6570 0
222 20250401 150400 266548740 6570 6570 6570 6570 26
223 20250401 150300 266377920 6570 6570 6570 6570 50
224 20250401 150200 266049420 6570 6540 6570 6540 32
225 20250401 150100 265839850 6540 6530 6540 6530 354
226 20250401 150000 263528020 6520 6520 6520 6520 85
227 20250401 145900 262973820 6540 6540 6540 6540 0
228 20250401 145800 262973820 6540 6540 6540 6540 1
229 20250401 145700 262967280 6560 6560 6560 6560 0
230 20250401 145600 262967280 6560 6560 6560 6560 0
231 20250401 145500 262967280 6560 6560 6560 6560 0
232 20250401 145400 262967280 6560 6560 6560 6560 0
233 20250401 145300 262967280 6560 6560 6560 6560 0
234 20250401 145200 262967280 6560 6560 6560 6560 0
235 20250401 145100 262967280 6560 6560 6560 6560 0
236 20250401 145000 262967280 6560 6550 6560 6460 555
237 20250401 144900 259346690 6570 6570 6570 6570 50
238 20250401 144800 259018190 6570 6570 6570 6570 39
239 20250401 144700 258761960 6580 6580 6580 6580 10
240 20250401 144600 258696160 6590 6590 6590 6590 0
241 20250401 144500 258696160 6590 6590 6590 6590 0
242 20250401 144400 258696160 6590 6590 6590 6590 3
243 20250401 144300 258676390 6590 6600 6600 6590 631
244 20250401 144200 254513770 6590 6590 6590 6590 0
245 20250401 144100 254513770 6590 6580 6590 6580 368
246 20250401 144000 252088880 6600 6600 6600 6600 0
247 20250401 143900 252088880 6600 6600 6600 6600 0
248 20250401 143800 252088880 6600 6600 6600 6600 0
249 20250401 143700 252088880 6600 6560 6600 6560 1905
250 20250401 143600 239544460 6560 6560 6560 6560 0
251 20250401 143500 239544460 6560 6560 6560 6560 0
252 20250401 143400 239544460 6560 6560 6560 6560 0
253 20250401 143300 239544460 6560 6560 6560 6560 24
254 20250401 143200 239387020 6560 6560 6560 6560 0
255 20250401 143100 239387020 6560 6560 6560 6560 0
256 20250401 143000 239387020 6560 6560 6560 6560 24
257 20250401 142900 239229580 6580 6580 6580 6580 161
258 20250401 142800 238170200 6570 6570 6570 6570 13
259 20250401 142700 238084790 6570 6570 6570 6570 33
260 20250401 142600 237867980 6570 6580 6580 6570 536
261 20250401 142500 234341670 6570 6570 6570 6570 0
262 20250401 142400 234341670 6570 6570 6570 6570 0
263 20250401 142300 234341670 6570 6570 6570 6570 82
264 20250401 142200 233802930 6570 6570 6600 6570 3007
265 20250401 142100 213974170 6570 6510 6570 6510 1900
266 20250401 142000 201533120 6500 6500 6500 6500 20
267 20250401 141900 201403120 6500 6500 6500 6500 0
268 20250401 141800 201403120 6500 6500 6500 6500 0
269 20250401 141700 201403120 6500 6500 6500 6500 0
270 20250401 141600 201403120 6500 6510 6510 6500 41
271 20250401 141500 201136420 6500 6500 6500 6500 0
272 20250401 141400 201136420 6500 6500 6500 6500 0
273 20250401 141300 201136420 6500 6500 6500 6500 23
274 20250401 141200 200986920 6510 6510 6510 6510 0
275 20250401 141100 200986920 6510 6510 6510 6510 0
276 20250401 141000 200986920 6510 6510 6510 6510 257
277 20250401 140900 199313850 6520 6520 6520 6520 0
278 20250401 140800 199313850 6520 6520 6520 6520 23
279 20250401 140700 199163890 6520 6520 6520 6520 0
280 20250401 140600 199163890 6520 6520 6520 6520 0
281 20250401 140500 199163890 6520 6520 6520 6520 0
282 20250401 140400 199163890 6520 6520 6520 6520 26
283 20250401 140300 198994370 6510 6510 6510 6510 109
284 20250401 140200 198284780 6500 6520 6520 6500 100
285 20250401 140100 197633440 6520 6520 6520 6520 22
286 20250401 140000 197490000 6520 6520 6520 6520 12
287 20250401 135900 197411760 6530 6530 6530 6530 0
288 20250401 135800 197411760 6530 6530 6530 6530 16
289 20250401 135700 197307280 6530 6530 6530 6530 0
290 20250401 135600 197307280 6530 6530 6530 6530 800
291 20250401 135500 192083280 6530 6530 6530 6530 21
292 20250401 135400 191946150 6540 6540 6540 6540 672
293 20250401 135300 187551270 6540 6535 6540 6535 115
294 20250401 135200 186799285 6550 6550 6550 6550 0
295 20250401 135100 186799285 6550 6550 6550 6550 0
296 20250401 135000 186799285 6550 6540 6550 6540 1242
297 20250401 134900 178676505 6540 6530 6540 6530 139
298 20250401 134800 177767655 6530 6530 6530 6530 205
299 20250401 134700 176429005 6530 6530 6530 6530 1
300 20250401 134600 176422475 6520 6520 6530 6520 124
301 20250401 134500 175613535 6530 6480 6530 6480 114
302 20250401 134400 174872605 6480 6480 6480 6480 0
303 20250401 134300 174872605 6480 6480 6480 6480 0
304 20250401 134200 174872605 6480 6480 6480 6480 130
305 20250401 134100 174030205 6480 6480 6480 6480 0
306 20250401 134000 174030205 6480 6480 6480 6480 46
307 20250401 133900 173732125 6490 6490 6490 6490 1
308 20250401 133800 173725635 6490 6490 6490 6490 0
309 20250401 133700 173725635 6490 6490 6490 6490 21
310 20250401 133600 173589345 6490 6490 6490 6490 0
311 20250401 133500 173589345 6490 6490 6490 6490 0
312 20250401 133400 173589345 6490 6490 6490 6490 58
313 20250401 133300 173212925 6480 6480 6480 6480 26
314 20250401 133200 173044445 6480 6480 6480 6480 0
315 20250401 133100 173044445 6480 6480 6480 6480 0
316 20250401 133000 173044445 6480 6490 6490 6480 51
317 20250401 132900 172713485 6490 6490 6490 6490 0
318 20250401 132800 172713485 6490 6490 6490 6490 0
319 20250401 132700 172713485 6490 6490 6490 6490 0
320 20250401 132600 172713485 6490 6490 6490 6490 0
321 20250401 132500 172713485 6490 6490 6490 6490 51
322 20250401 132400 172382495 6490 6490 6490 6490 0
323 20250401 132300 172382495 6490 6490 6490 6490 0
324 20250401 132200 172382495 6490 6490 6490 6490 0
325 20250401 132100 172382495 6490 6490 6490 6490 0
326 20250401 132000 172382495 6490 6490 6490 6490 25
327 20250401 131900 172220245 6520 6520 6520 6520 0
328 20250401 131800 172220245 6520 6520 6520 6520 0
329 20250401 131700 172220245 6520 6520 6520 6520 0
330 20250401 131600 172220245 6520 6490 6520 6490 50
331 20250401 131500 171895715 6500 6500 6500 6500 0
332 20250401 131400 171895715 6500 6500 6500 6500 0
333 20250401 131300 171895715 6500 6500 6500 6500 11
334 20250401 131200 171824215 6520 6520 6520 6520 0
335 20250401 131100 171824215 6520 6520 6520 6520 0
336 20250401 131000 171824215 6520 6520 6520 6520 1
337 20250401 130900 171817695 6480 6470 6480 6470 72
338 20250401 130800 171351835 6460 6460 6460 6460 0
339 20250401 130700 171351835 6460 6460 6460 6460 0
340 20250401 130600 171351835 6460 6460 6460 6460 0
341 20250401 130500 171351835 6460 6480 6480 6460 192
342 20250401 130400 170111015 6480 6480 6480 6480 1
343 20250401 130300 170104535 6490 6485 6490 6485 63
344 20250401 130200 169695835 6510 6510 6510 6510 0
345 20250401 130100 169695835 6510 6510 6510 6510 0
346 20250401 130000 169695835 6510 6510 6510 6510 0
347 20250401 125900 169695835 6510 6510 6510 6510 0
348 20250401 125800 169695835 6510 6510 6510 6510 1
349 20250401 125700 169689325 6490 6480 6490 6480 90
350 20250401 125600 169106105 6530 6530 6530 6530 0
351 20250401 125500 169106105 6530 6530 6530 6530 0
352 20250401 125400 169106105 6530 6530 6530 6530 0
353 20250401 125300 169106105 6530 6530 6530 6530 0
354 20250401 125200 169106105 6530 6530 6530 6530 0
355 20250401 125100 169106105 6530 6530 6530 6530 0
356 20250401 125000 169106105 6530 6530 6530 6530 1
357 20250401 124900 169099575 6510 6510 6510 6510 0
358 20250401 124800 169099575 6510 6510 6510 6510 0
359 20250401 124700 169099575 6510 6540 6540 6510 4071
360 20250401 124600 142475295 6540 6540 6540 6540 6131
361 20250401 124500 102378555 6540 6540 6540 6540 2875
362 20250401 124400 83576055 6540 6540 6540 6540 38
363 20250401 124300 83327535 6540 6540 6540 6540 11
364 20250401 124200 83255595 6540 6500 6540 6500 1808
365 20250401 124100 71436955 6530 6530 6530 6530 0
366 20250401 124000 71436955 6530 6530 6530 6530 0
367 20250401 123900 71436955 6530 6440 6530 6440 1000
368 20250401 123800 64930475 6430 6430 6430 6430 26
369 20250401 123700 64763295 6440 6440 6440 6440 3
370 20250401 123600 64743975 6430 6430 6430 6430 0
371 20250401 123500 64743975 6430 6430 6430 6430 24
372 20250401 123400 64589655 6430 6430 6430 6430 0
373 20250401 123300 64589655 6430 6430 6430 6430 0
374 20250401 123200 64589655 6430 6430 6430 6430 25
375 20250401 123100 64428905 6430 6430 6430 6430 0
376 20250401 123000 64428905 6430 6430 6430 6430 0
377 20250401 122900 64428905 6430 6430 6430 6430 22
378 20250401 122800 64287445 6430 6430 6430 6430 0
379 20250401 122700 64287445 6430 6430 6430 6430 0
380 20250401 122600 64287445 6430 6440 6440 6430 21
381 20250401 122500 64152405 6440 6440 6440 6440 1
382 20250401 122400 64145965 6430 6430 6430 6430 0
383 20250401 122300 64145965 6430 6430 6430 6430 23
384 20250401 122200 63998075 6430 6430 6430 6430 0
385 20250401 122100 63998075 6430 6430 6430 6430 156
386 20250401 122000 62994995 6430 6430 6430 6430 23
387 20250401 121900 62847105 6440 6440 6440 6440 0
388 20250401 121800 62847105 6440 6440 6440 6440 0
389 20250401 121700 62847105 6440 6440 6440 6440 1
390 20250401 121600 62840665 6430 6440 6440 6430 23
391 20250401 121500 62692765 6430 6430 6430 6430 1
392 20250401 121400 62686335 6430 6430 6430 6430 0
393 20250401 121300 62686335 6430 6430 6430 6430 21
394 20250401 121200 62551305 6430 6430 6430 6430 0
395 20250401 121100 62551305 6430 6430 6430 6430 0
396 20250401 121000 62551305 6430 6430 6430 6430 24
397 20250401 120900 62396985 6440 6440 6440 6440 0
398 20250401 120800 62396985 6440 6430 6440 6430 6
399 20250401 120700 62358395 6430 6420 6430 6420 44
400 20250401 120600 62075705 6430 6430 6430 6430 0
401 20250401 120500 62075705 6430 6430 6430 6430 0
402 20250401 120400 62075705 6430 6430 6430 6430 0
403 20250401 120300 62075705 6430 6430 6430 6430 22
404 20250401 120200 61934245 6420 6420 6420 6420 22
405 20250401 120100 61793005 6410 6410 6410 6410 0
406 20250401 120000 61793005 6410 6410 6410 6410 0
407 20250401 115900 61793005 6410 6410 6410 6410 0
408 20250401 115800 61793005 6410 6410 6410 6410 26
409 20250401 115700 61626345 6420 6420 6440 6420 95
410 20250401 115600 61015325 6420 6420 6420 6420 0
411 20250401 115500 61015325 6420 6420 6420 6420 0
412 20250401 115400 61015325 6420 6420 6420 6420 0
413 20250401 115300 61015325 6420 6420 6420 6420 0
414 20250401 115200 61015325 6420 6410 6420 6410 144
415 20250401 115100 60092135 6420 6420 6420 6420 10
416 20250401 115000 60027935 6420 6420 6420 6420 32
417 20250401 114900 59822495 6420 6420 6420 6420 23
418 20250401 114800 59674835 6420 6420 6420 6420 0
419 20250401 114700 59674835 6420 6420 6420 6420 2
420 20250401 114600 59661995 6420 6420 6420 6420 25
421 20250401 114500 59501495 6420 6420 6420 6420 0
422 20250401 114400 59501495 6420 6420 6420 6420 0
423 20250401 114300 59501495 6420 6420 6420 6420 25
424 20250401 114200 59340995 6430 6430 6430 6430 0
425 20250401 114100 59340995 6430 6430 6430 6430 0
426 20250401 114000 59340995 6430 6430 6430 6430 0
427 20250401 113900 59340995 6430 6430 6430 6430 20
428 20250401 113800 59212395 6440 6440 6440 6440 1
429 20250401 113700 59205955 6430 6430 6430 6430 88
430 20250401 113600 58640115 6430 6430 6430 6430 20
431 20250401 113500 58511515 6440 6440 6440 6440 0
432 20250401 113400 58511515 6440 6440 6440 6440 1
433 20250401 113300 58505075 6430 6440 6440 6430 21
434 20250401 113200 58370035 6430 6430 6430 6430 0
435 20250401 113100 58370035 6430 6430 6430 6430 38
436 20250401 113000 58125695 6430 6430 6430 6430 26
437 20250401 112900 57958515 6440 6440 6440 6440 7
438 20250401 112800 57913435 6440 6440 6440 6440 0
439 20250401 112700 57913435 6440 6440 6440 6440 1
440 20250401 112600 57906995 6450 6450 6450 6450 0
441 20250401 112500 57906995 6450 6450 6450 6450 466
442 20250401 112400 54901295 6450 6450 6450 6450 81
443 20250401 112300 54378845 6450 6460 6460 6450 209
444 20250401 112200 53030165 6460 6460 6460 6460 11
445 20250401 112100 52959105 6460 6450 6460 6450 220
446 20250401 112000 51539905 6470 6470 6470 6470 0
447 20250401 111900 51539905 6470 6470 6470 6470 0
448 20250401 111800 51539905 6470 6460 6470 6460 259
449 20250401 111700 49866425 6450 6450 6450 6450 0
450 20250401 111600 49866425 6450 6450 6450 6450 0
451 20250401 111500 49866425 6450 6450 6450 6450 0
452 20250401 111400 49866425 6450 6450 6450 6450 0
453 20250401 111300 49866425 6450 6450 6450 6450 0
454 20250401 111200 49866425 6450 6450 6450 6450 0
455 20250401 111100 49866425 6450 6480 6480 6450 500
456 20250401 111000 46634715 6480 6480 6480 6480 0
457 20250401 110900 46634715 6480 6480 6480 6480 0
458 20250401 110800 46634715 6480 6480 6480 6480 0
459 20250401 110700 46634715 6480 6480 6480 6480 0
460 20250401 110600 46634715 6480 6470 6540 6470 553
461 20250401 110500 43033755 6500 6500 6500 6500 0
462 20250401 110400 43033755 6500 6515 6515 6500 1029
463 20250401 110300 36345180 6510 6510 6510 6510 22
464 20250401 110200 36201960 6510 6490 6510 6490 271
465 20250401 110100 34440550 6500 6440 6510 6440 2034
466 20250401 110000 21242300 6430 6410 6430 6410 96
467 20250401 105900 20625910 6420 6420 6420 6420 0
468 20250401 105800 20625910 6420 6425 6425 6420 323
469 20250401 105700 18552200 6440 6440 6440 6440 0
470 20250401 105600 18552200 6440 6440 6440 6440 0
471 20250401 105500 18552200 6440 6430 6440 6430 101
472 20250401 105400 17901770 6420 6420 6420 6420 0
473 20250401 105300 17901770 6420 6420 6420 6420 25
474 20250401 105200 17741270 6420 6420 6420 6420 0
475 20250401 105100 17741270 6420 6420 6420 6420 0
476 20250401 105000 17741270 6420 6420 6420 6420 524
477 20250401 104900 14377190 6420 6410 6420 6410 166
478 20250401 104800 13311670 6410 6410 6410 6410 0
479 20250401 104700 13311670 6410 6410 6410 6410 2
480 20250401 104600 13298850 6410 6410 6410 6410 0
481 20250401 104500 13298850 6410 6410 6410 6410 0
482 20250401 104400 13298850 6410 6410 6410 6410 206
483 20250401 104300 11978390 6400 6400 6400 6400 0
484 20250401 104200 11978390 6400 6400 6400 6400 0
485 20250401 104100 11978390 6400 6400 6400 6400 23
486 20250401 104000 11831190 6410 6410 6410 6410 2
487 20250401 103900 11818370 6400 6400 6400 6400 0
488 20250401 103800 11818370 6400 6400 6400 6400 21
489 20250401 103700 11683970 6400 6400 6400 6400 0
490 20250401 103600 11683970 6400 6400 6400 6400 0
491 20250401 103500 11683970 6400 6400 6400 6400 26
492 20250401 103400 11517570 6400 6400 6400 6400 0
493 20250401 103300 11517570 6400 6400 6400 6400 0
494 20250401 103200 11517570 6400 6400 6400 6400 24
495 20250401 103100 11363970 6400 6400 6400 6400 0
496 20250401 103000 11363970 6400 6400 6400 6400 0
497 20250401 102900 11363970 6400 6400 6400 6400 24
498 20250401 102800 11210370 6400 6400 6400 6400 0
499 20250401 102700 11210370 6400 6400 6400 6400 0
500 20250401 102600 11210370 6400 6400 6400 6400 26
501 20250401 102500 11043970 6400 6400 6400 6400 0
502 20250401 102400 11043970 6400 6400 6400 6400 0
503 20250401 102300 11043970 6400 6400 6400 6400 37
504 20250401 102200 10807170 6400 6400 6400 6400 0
505 20250401 102100 10807170 6400 6400 6400 6400 0
506 20250401 102000 10807170 6400 6400 6400 6400 23
507 20250401 101900 10659970 6410 6410 6410 6410 0
508 20250401 101800 10659970 6410 6410 6410 6410 0
509 20250401 101700 10659970 6410 6410 6410 6410 0
510 20250401 101600 10659970 6410 6410 6410 6410 3
511 20250401 101500 10640740 6410 6410 6410 6410 320
512 20250401 101400 8589540 6420 6420 6420 6420 4
513 20250401 101300 8563860 6410 6420 6420 6410 98
514 20250401 101200 7934940 6410 6410 6410 6410 0
515 20250401 101100 7934940 6410 6410 6410 6410 21
516 20250401 101000 7800330 6400 6390 6400 6390 61
517 20250401 100900 7410160 6390 6390 6390 6390 0
518 20250401 100800 7410160 6390 6390 6390 6390 0
519 20250401 100700 7410160 6390 6390 6390 6390 21
520 20250401 100600 7275970 6390 6390 6390 6390 0
521 20250401 100500 7275970 6390 6390 6390 6390 0
522 20250401 100400 7275970 6390 6390 6390 6390 22
523 20250401 100300 7135390 6390 6390 6390 6390 78
524 20250401 100200 6636970 6410 6410 6410 6410 0
525 20250401 100100 6636970 6410 6410 6410 6410 0
526 20250401 100000 6636970 6410 6410 6410 6410 0
527 20250401 095900 6636970 6410 6410 6410 6410 0
528 20250401 095800 6636970 6410 6390 6410 6390 60
529 20250401 095700 6252990 6400 6400 6400 6400 1
530 20250401 095600 6246590 6390 6390 6390 6390 0
531 20250401 095500 6246590 6390 6390 6390 6390 22
532 20250401 095400 6106010 6390 6390 6390 6390 0
533 20250401 095300 6106010 6390 6390 6390 6390 0
534 20250401 095200 6106010 6390 6390 6390 6390 26
535 20250401 095100 5939870 6400 6400 6400 6400 0
536 20250401 095000 5939870 6400 6400 6400 6400 0
537 20250401 094900 5939870 6400 6390 6400 6390 23
538 20250401 094800 5792890 6410 6400 6410 6400 10
539 20250401 094700 5728850 6400 6400 6400 6400 20
540 20250401 094600 5600850 6390 6380 6390 6380 62
541 20250401 094500 5204880 6380 6380 6380 6380 0
542 20250401 094400 5204880 6380 6380 6380 6380 0
543 20250401 094300 5204880 6380 6380 6380 6380 26
544 20250401 094200 5039000 6380 6380 6380 6380 0
545 20250401 094100 5039000 6380 6380 6380 6380 0
546 20250401 094000 5039000 6380 6380 6380 6380 25
547 20250401 093900 4879500 6390 6390 6390 6390 17
548 20250401 093800 4770870 6400 6400 6400 6400 0
549 20250401 093700 4770870 6400 6400 6400 6400 0
550 20250401 093600 4770870 6400 6390 6400 6390 120
551 20250401 093500 4003460 6380 6380 6380 6380 0
552 20250401 093400 4003460 6380 6380 6380 6380 0
553 20250401 093300 4003460 6380 6380 6380 6380 21
554 20250401 093200 3869480 6380 6380 6380 6380 0
555 20250401 093100 3869480 6380 6380 6380 6380 60
556 20250401 093000 3486680 6380 6380 6380 6380 33
557 20250401 092900 3276140 6380 6380 6380 6380 0
558 20250401 092800 3276140 6380 6380 6380 6380 50
559 20250401 092700 2957140 6380 6380 6380 6380 25
560 20250401 092600 2797640 6380 6380 6380 6380 0
561 20250401 092500 2797640 6380 6380 6380 6380 0
562 20250401 092400 2797640 6380 6380 6380 6380 24
563 20250401 092300 2644520 6390 6390 6390 6390 18
564 20250401 092200 2529500 6380 6380 6380 6380 10
565 20250401 092100 2465700 6380 6380 6380 6380 25
566 20250401 092000 2306200 6380 6380 6380 6380 0
567 20250401 091900 2306200 6380 6380 6380 6380 0
568 20250401 091800 2306200 6380 6380 6380 6380 25
569 20250401 091700 2146700 6380 6380 6380 6380 1
570 20250401 091600 2140320 6380 6380 6380 6380 21
571 20250401 091500 2006340 6370 6370 6370 6370 23
572 20250401 091400 1859830 6380 6380 6380 6380 2
573 20250401 091300 1847070 6380 6380 6380 6380 0
574 20250401 091200 1847070 6380 6380 6380 6380 0
575 20250401 091100 1847070 6380 6380 6380 6380 44
576 20250401 091000 1566350 6380 6380 6380 6380 0
577 20250401 090900 1566350 6380 6370 6380 6370 26
578 20250401 090800 1400690 6370 6370 6370 6370 18
579 20250401 090700 1286030 6360 6360 6360 6360 0
580 20250401 090600 1286030 6360 6360 6360 6360 20
581 20250401 090500 1158830 6370 6370 6370 6370 5
582 20250401 090400 1126980 6370 6370 6370 6370 2
583 20250401 090300 1114240 6370 6370 6370 6370 70
584 20250401 090200 668340 6380 6380 6380 6380 2
585 20250401 090100 655580 6370 6370 6370 6370 0
586 20250401 090000 655580 6370 6360 6370 6360 103

1
001540/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,13042420,0,85949547800,0.00
20250327,0,13042420,0,86862517200,0.00
20250326,0,13042420,0,85819123600,0.00
20250325,0,13042420,0,85949547800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 13042420 0 85949547800 0.00
3 20250327 0 13042420 0 86862517200 0.00
4 20250326 0 13042420 0 85819123600 0.00
5 20250325 0 13042420 0 85949547800 0.00