ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
001560/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184500,37446280,8400,8400,8400,8400,147
20250401,184400,37446280,8400,8400,8400,8400,0
20250401,184300,37446280,8400,8400,8400,8400,0
20250401,184200,37446280,8400,8400,8400,8400,0
20250401,184100,37446280,8400,8400,8400,8400,0
20250401,184000,37446280,8400,8400,8400,8400,0
20250401,183900,37446280,8400,8400,8400,8400,0
20250401,183800,37446280,8400,8400,8400,8400,0
20250401,183700,37446280,8400,8400,8400,8400,0
20250401,183600,37446280,8400,8400,8400,8400,0
20250401,183500,37446280,8400,8400,8400,8400,0
20250401,183400,37446280,8400,8400,8400,8400,0
20250401,183300,37446280,8400,8400,8400,8400,0
20250401,183200,37446280,8400,8400,8400,8400,0
20250401,183100,37446280,8400,8400,8400,8400,0
20250401,183000,37446280,8400,8400,8400,8400,0
20250401,182900,37446280,8400,8400,8400,8400,0
20250401,182800,37446280,8400,8400,8400,8400,0
20250401,182700,37446280,8400,8400,8400,8400,0
20250401,182600,37446280,8400,8400,8400,8400,0
20250401,182500,37446280,8400,8400,8400,8400,0
20250401,182400,37446280,8400,8400,8400,8400,0
20250401,182300,37446280,8400,8400,8400,8400,0
20250401,182200,37446280,8400,8400,8400,8400,0
20250401,182100,37446280,8400,8400,8400,8400,0
20250401,182000,37446280,8400,8400,8400,8400,0
20250401,181900,37446280,8400,8400,8400,8400,0
20250401,181800,37446280,8400,8400,8400,8400,0
20250401,181700,37446280,8400,8400,8400,8400,0
20250401,181600,37446280,8400,8400,8400,8400,0
20250401,181500,37446280,8400,8400,8400,8400,147
20250401,181400,37446280,8400,8400,8400,8400,0
20250401,181300,37446280,8400,8400,8400,8400,0
20250401,181200,37446280,8400,8400,8400,8400,0
20250401,181100,37446280,8400,8400,8400,8400,0
20250401,181000,37446280,8400,8400,8400,8400,0
20250401,180900,37446280,8400,8400,8400,8400,0
20250401,180800,37446280,8400,8400,8400,8400,0
20250401,180700,37446280,8400,8400,8400,8400,0
20250401,180600,37446280,8400,8400,8400,8400,0
20250401,180500,37446280,8400,8400,8400,8400,0
20250401,180400,37446280,8400,8400,8400,8400,0
20250401,180300,37446280,8400,8400,8400,8400,0
20250401,180200,37446280,8400,8400,8400,8400,0
20250401,180100,37446280,8400,8400,8400,8400,0
20250401,180000,37446280,8400,8400,8400,8400,0
20250401,175900,37446280,8400,8400,8400,8400,0
20250401,175800,37446280,8400,8400,8400,8400,0
20250401,175700,37446280,8400,8400,8400,8400,0
20250401,175600,37446280,8400,8400,8400,8400,0
20250401,175500,37446280,8400,8400,8400,8400,0
20250401,175400,37446280,8400,8400,8400,8400,0
20250401,175300,37446280,8400,8400,8400,8400,0
20250401,175200,37446280,8400,8400,8400,8400,0
20250401,175100,37446280,8400,8400,8400,8400,0
20250401,175000,37446280,8400,8400,8400,8400,0
20250401,174900,37446280,8400,8400,8400,8400,0
20250401,174800,37446280,8400,8400,8400,8400,0
20250401,174700,37446280,8400,8400,8400,8400,0
20250401,174600,37446280,8400,8400,8400,8400,0
20250401,174500,37446280,8400,8400,8400,8400,147
20250401,174400,37446280,8400,8400,8400,8400,0
20250401,174300,37446280,8400,8400,8400,8400,0
20250401,174200,37446280,8400,8400,8400,8400,0
20250401,174100,37446280,8400,8400,8400,8400,0
20250401,174000,37446280,8400,8400,8400,8400,0
20250401,173900,37446280,8400,8400,8400,8400,0
20250401,173800,37446280,8400,8400,8400,8400,0
20250401,173700,37446280,8400,8400,8400,8400,0
20250401,173600,37446280,8400,8400,8400,8400,0
20250401,173500,37446280,8400,8400,8400,8400,0
20250401,173400,37446280,8400,8400,8400,8400,0
20250401,173300,37446280,8400,8400,8400,8400,0
20250401,173200,37446280,8400,8400,8400,8400,0
20250401,173100,37446280,8400,8400,8400,8400,0
20250401,173000,37446280,8400,8400,8400,8400,0
20250401,172900,37446280,8400,8400,8400,8400,0
20250401,172800,37446280,8400,8400,8400,8400,0
20250401,172700,37446280,8400,8400,8400,8400,0
20250401,172600,37446280,8400,8400,8400,8400,0
20250401,172500,37446280,8400,8400,8400,8400,0
20250401,172400,37446280,8400,8400,8400,8400,0
20250401,172300,37446280,8400,8400,8400,8400,0
20250401,172200,37446280,8400,8400,8400,8400,0
20250401,172100,37446280,8400,8400,8400,8400,0
20250401,172000,37446280,8400,8400,8400,8400,0
20250401,171900,37446280,8400,8400,8400,8400,0
20250401,171800,37446280,8400,8400,8400,8400,0
20250401,171700,37446280,8400,8400,8400,8400,0
20250401,171600,37446280,8400,8400,8400,8400,0
20250401,171500,37446280,8400,8400,8400,8400,147
20250401,171400,37446280,8400,8400,8400,8400,0
20250401,171300,37446280,8400,8400,8400,8400,0
20250401,171200,37446280,8400,8400,8400,8400,0
20250401,171100,37446280,8400,8400,8400,8400,0
20250401,171000,37446280,8400,8400,8400,8400,0
20250401,170900,37446280,8400,8400,8400,8400,0
20250401,170800,37446280,8400,8400,8400,8400,0
20250401,170700,37446280,8400,8400,8400,8400,0
20250401,170600,37446280,8400,8400,8400,8400,0
20250401,170500,37446280,8400,8400,8400,8400,0
20250401,170400,37446280,8400,8400,8400,8400,0
20250401,170300,37446280,8400,8400,8400,8400,0
20250401,170200,37446280,8400,8400,8400,8400,0
20250401,170100,37446280,8400,8400,8400,8400,0
20250401,170000,37446280,8400,8400,8400,8400,0
20250401,165900,37446280,8400,8400,8400,8400,0
20250401,165800,37446280,8400,8400,8400,8400,0
20250401,165700,37446280,8400,8400,8400,8400,0
20250401,165600,37446280,8400,8400,8400,8400,0
20250401,165500,37446280,8400,8400,8400,8400,0
20250401,165400,37446280,8400,8400,8400,8400,0
20250401,165300,37446280,8400,8400,8400,8400,0
20250401,165200,37446280,8400,8400,8400,8400,0
20250401,165100,37446280,8400,8400,8400,8400,0
20250401,165000,37446280,8400,8400,8400,8400,0
20250401,164900,37446280,8400,8400,8400,8400,0
20250401,164800,37446280,8400,8400,8400,8400,0
20250401,164700,37446280,8400,8400,8400,8400,0
20250401,164600,37446280,8400,8400,8400,8400,0
20250401,164500,37446280,8400,8400,8400,8400,147
20250401,164400,37446280,8400,8400,8400,8400,0
20250401,164300,37446280,8400,8400,8400,8400,0
20250401,164200,37446280,8400,8400,8400,8400,0
20250401,164100,37446280,8400,8400,8400,8400,0
20250401,164000,37446280,8400,8400,8400,8400,0
20250401,163900,37446280,8400,8400,8400,8400,0
20250401,163800,37446280,8400,8400,8400,8400,0
20250401,163700,37446280,8400,8400,8400,8400,0
20250401,163600,37446280,8400,8400,8400,8400,0
20250401,163500,37446280,8400,8400,8400,8400,0
20250401,163400,37446280,8400,8400,8400,8400,0
20250401,163300,37446280,8400,8400,8400,8400,0
20250401,163200,37446280,8400,8400,8400,8400,0
20250401,163100,37446280,8400,8400,8400,8400,0
20250401,163000,37446280,8400,8400,8400,8400,0
20250401,162900,37446280,8400,8400,8400,8400,0
20250401,162800,37446280,8400,8400,8400,8400,0
20250401,162700,37446280,8400,8400,8400,8400,0
20250401,162600,37446280,8400,8400,8400,8400,0
20250401,162500,37446280,8400,8400,8400,8400,0
20250401,162400,37446280,8400,8400,8400,8400,0
20250401,162300,37446280,8400,8400,8400,8400,0
20250401,162200,37446280,8400,8400,8400,8400,0
20250401,162100,37446280,8400,8400,8400,8400,0
20250401,162000,37446280,8400,8400,8400,8400,0
20250401,161900,37446280,8400,8400,8400,8400,0
20250401,161800,37446280,8400,8400,8400,8400,0
20250401,161700,37446280,8400,8400,8400,8400,0
20250401,161600,37446280,8400,8400,8400,8400,0
20250401,161500,37446280,8400,8400,8400,8400,147
20250401,161400,37446280,8400,8400,8400,8400,0
20250401,161300,37446280,8400,8400,8400,8400,0
20250401,161200,37446280,8400,8400,8400,8400,0
20250401,161100,37446280,8400,8400,8400,8400,0
20250401,161000,37446280,8400,8400,8400,8400,0
20250401,160900,37446280,8400,8400,8400,8400,0
20250401,160800,37446280,8400,8400,8400,8400,0
20250401,160700,37446280,8400,8400,8400,8400,0
20250401,160600,37446280,8400,8400,8400,8400,0
20250401,160500,37446280,8400,8400,8400,8400,0
20250401,160400,37446280,8400,8400,8400,8400,0
20250401,160300,37446280,8400,8400,8400,8400,0
20250401,160200,37446280,8400,8400,8400,8400,0
20250401,160100,37446280,8400,8400,8400,8400,0
20250401,160000,37446280,8400,8400,8400,8400,0
20250401,155900,37446280,8400,8400,8400,8400,0
20250401,155800,37446280,8400,8400,8400,8400,0
20250401,155700,37446280,8400,8400,8400,8400,0
20250401,155600,37446280,8400,8400,8400,8400,0
20250401,155500,37446280,8400,8400,8400,8400,0
20250401,155400,37446280,8400,8400,8400,8400,0
20250401,155300,37446280,8400,8400,8400,8400,0
20250401,155200,37446280,8400,8400,8400,8400,0
20250401,155100,37446280,8400,8400,8400,8400,0
20250401,155000,37446280,8400,8400,8400,8400,0
20250401,154900,37446280,8400,8400,8400,8400,0
20250401,154800,37446280,8400,8400,8400,8400,0
20250401,154700,37446280,8400,8400,8400,8400,0
20250401,154600,37446280,8400,8400,8400,8400,0
20250401,154500,37446280,8400,8400,8400,8400,147
20250401,154400,37446280,8400,8400,8400,8400,0
20250401,154300,37446280,8400,8400,8400,8400,0
20250401,154200,37446280,8400,8400,8400,8400,0
20250401,154100,37446280,8400,8400,8400,8400,0
20250401,154000,37446280,8400,8400,8400,8400,0
20250401,153900,37446280,8400,8400,8400,8400,0
20250401,153800,37446280,8400,8400,8400,8400,0
20250401,153700,37446280,8400,8400,8400,8400,0
20250401,153600,37446280,8400,8400,8400,8400,0
20250401,153500,37446280,8400,8400,8400,8400,0
20250401,153400,37446280,8400,8400,8400,8400,0
20250401,153300,37446280,8400,8400,8400,8400,0
20250401,153200,37446280,8400,8400,8400,8400,0
20250401,153100,37446280,8400,8400,8400,8400,0
20250401,153000,37446280,8400,8400,8400,8400,147
20250401,152900,36211480,8440,8440,8440,8440,0
20250401,152800,36211480,8440,8440,8440,8440,0
20250401,152700,36211480,8440,8440,8440,8440,0
20250401,152600,36211480,8440,8440,8440,8440,0
20250401,152500,36211480,8440,8440,8440,8440,0
20250401,152400,36211480,8440,8440,8440,8440,0
20250401,152300,36211480,8440,8440,8440,8440,0
20250401,152200,36211480,8440,8440,8440,8440,0
20250401,152100,36211480,8440,8440,8440,8440,0
20250401,152000,36211480,8440,8440,8440,8440,0
20250401,151900,36211480,8440,8440,8440,8440,0
20250401,151800,36211480,8440,8440,8440,8440,0
20250401,151700,36211480,8440,8440,8440,8440,0
20250401,151600,36211480,8440,8440,8440,8440,0
20250401,151500,36211480,8440,8440,8440,8440,0
20250401,151400,36211480,8440,8440,8440,8440,0
20250401,151300,36211480,8440,8440,8440,8440,0
20250401,151200,36211480,8440,8440,8440,8440,0
20250401,151100,36211480,8440,8440,8440,8440,0
20250401,151000,36211480,8440,8440,8440,8440,0
20250401,150900,36211480,8440,8440,8440,8440,0
20250401,150800,36211480,8440,8440,8440,8440,0
20250401,150700,36211480,8440,8440,8440,8440,0
20250401,150600,36211480,8440,8440,8440,8440,0
20250401,150500,36211480,8440,8440,8440,8440,0
20250401,150400,36211480,8440,8440,8440,8440,0
20250401,150300,36211480,8440,8440,8440,8440,0
20250401,150200,36211480,8440,8440,8440,8440,0
20250401,150100,36211480,8440,8440,8440,8440,0
20250401,150000,36211480,8440,8440,8440,8440,0
20250401,145900,36211480,8440,8440,8440,8440,0
20250401,145800,36211480,8440,8440,8440,8440,0
20250401,145700,36211480,8440,8440,8440,8440,0
20250401,145600,36211480,8440,8440,8440,8440,0
20250401,145500,36211480,8440,8440,8440,8440,0
20250401,145400,36211480,8440,8440,8440,8440,0
20250401,145300,36211480,8440,8440,8440,8440,0
20250401,145200,36211480,8440,8440,8440,8440,0
20250401,145100,36211480,8440,8440,8440,8440,0
20250401,145000,36211480,8440,8440,8440,8440,0
20250401,144900,36211480,8440,8440,8440,8440,0
20250401,144800,36211480,8440,8440,8440,8440,0
20250401,144700,36211480,8440,8440,8440,8440,0
20250401,144600,36211480,8440,8440,8440,8440,0
20250401,144500,36211480,8440,8440,8440,8440,0
20250401,144400,36211480,8440,8440,8440,8440,0
20250401,144300,36211480,8440,8440,8440,8440,0
20250401,144200,36211480,8440,8440,8440,8440,0
20250401,144100,36211480,8440,8440,8440,8440,0
20250401,144000,36211480,8440,8440,8440,8440,0
20250401,143900,36211480,8440,8440,8440,8440,0
20250401,143800,36211480,8440,8440,8440,8440,0
20250401,143700,36211480,8440,8440,8440,8440,0
20250401,143600,36211480,8440,8440,8440,8440,0
20250401,143500,36211480,8440,8440,8440,8440,0
20250401,143400,36211480,8440,8440,8440,8440,0
20250401,143300,36211480,8440,8440,8440,8440,0
20250401,143200,36211480,8440,8440,8440,8440,0
20250401,143100,36211480,8440,8440,8440,8440,0
20250401,143000,36211480,8440,8440,8440,8440,0
20250401,142900,36211480,8440,8440,8440,8440,0
20250401,142800,36211480,8440,8440,8440,8440,0
20250401,142700,36211480,8440,8440,8440,8440,0
20250401,142600,36211480,8440,8440,8440,8440,0
20250401,142500,36211480,8440,8440,8440,8440,0
20250401,142400,36211480,8440,8440,8440,8440,0
20250401,142300,36211480,8440,8440,8440,8440,0
20250401,142200,36211480,8440,8440,8440,8440,0
20250401,142100,36211480,8440,8440,8440,8440,0
20250401,142000,36211480,8440,8440,8440,8440,0
20250401,141900,36211480,8440,8440,8440,8440,0
20250401,141800,36211480,8440,8440,8440,8440,0
20250401,141700,36211480,8440,8440,8440,8440,0
20250401,141600,36211480,8440,8440,8440,8440,0
20250401,141500,36211480,8440,8440,8440,8440,0
20250401,141400,36211480,8440,8440,8440,8440,0
20250401,141300,36211480,8440,8440,8440,8440,140
20250401,141200,35029880,8430,8480,8480,8430,650
20250401,141100,29543420,8520,8520,8520,8520,0
20250401,141000,29543420,8520,8520,8520,8520,0
20250401,140900,29543420,8520,8520,8520,8520,254
20250401,140800,27379340,8520,8520,8520,8520,252
20250401,140700,25232300,8530,8500,8540,8500,181
20250401,140600,23688950,8500,8500,8500,8500,0
20250401,140500,23688950,8500,8500,8500,8500,0
20250401,140400,23688950,8500,8500,8500,8500,0
20250401,140300,23688950,8500,8500,8500,8500,0
20250401,140200,23688950,8500,8500,8500,8500,0
20250401,140100,23688950,8500,8500,8500,8500,0
20250401,140000,23688950,8500,8500,8500,8500,0
20250401,135900,23688950,8500,8500,8500,8500,0
20250401,135800,23688950,8500,8500,8500,8500,0
20250401,135700,23688950,8500,8490,8500,8490,195
20250401,135600,22031840,8470,8470,8470,8470,7
20250401,135500,21972550,8510,8510,8510,8510,0
20250401,135400,21972550,8510,8510,8510,8510,0
20250401,135300,21972550,8510,8510,8510,8510,0
20250401,135200,21972550,8510,8510,8510,8510,0
20250401,135100,21972550,8510,8510,8510,8510,0
20250401,135000,21972550,8510,8510,8510,8510,0
20250401,134900,21972550,8510,8510,8510,8510,0
20250401,134800,21972550,8510,8510,8510,8510,0
20250401,134700,21972550,8510,8510,8510,8510,0
20250401,134600,21972550,8510,8510,8510,8510,0
20250401,134500,21972550,8510,8510,8510,8510,0
20250401,134400,21972550,8510,8510,8510,8510,115
20250401,134300,20993900,8500,8470,8500,8470,119
20250401,134200,19984570,8470,8470,8470,8470,0
20250401,134100,19984570,8470,8470,8470,8470,0
20250401,134000,19984570,8470,8470,8470,8470,0
20250401,133900,19984570,8470,8470,8470,8470,0
20250401,133800,19984570,8470,8470,8470,8470,0
20250401,133700,19984570,8470,8470,8470,8470,0
20250401,133600,19984570,8470,8470,8470,8470,0
20250401,133500,19984570,8470,8470,8470,8470,0
20250401,133400,19984570,8470,8470,8470,8470,0
20250401,133300,19984570,8470,8470,8470,8470,0
20250401,133200,19984570,8470,8470,8470,8470,0
20250401,133100,19984570,8470,8470,8470,8470,0
20250401,133000,19984570,8470,8470,8470,8470,0
20250401,132900,19984570,8470,8470,8470,8470,0
20250401,132800,19984570,8470,8470,8470,8470,0
20250401,132700,19984570,8470,8470,8470,8470,0
20250401,132600,19984570,8470,8470,8470,8470,0
20250401,132500,19984570,8470,8470,8470,8470,0
20250401,132400,19984570,8470,8470,8470,8470,0
20250401,132300,19984570,8470,8470,8470,8470,0
20250401,132200,19984570,8470,8470,8470,8470,10
20250401,132100,19899870,8430,8430,8430,8430,0
20250401,132000,19899870,8430,8430,8430,8430,0
20250401,131900,19899870,8430,8430,8430,8430,0
20250401,131800,19899870,8430,8430,8430,8430,0
20250401,131700,19899870,8430,8430,8430,8430,0
20250401,131600,19899870,8430,8430,8430,8430,0
20250401,131500,19899870,8430,8430,8430,8430,0
20250401,131400,19899870,8430,8430,8430,8430,0
20250401,131300,19899870,8430,8430,8430,8430,254
20250401,131200,17758650,8480,8480,8480,8480,0
20250401,131100,17758650,8480,8450,8480,8450,345
20250401,131000,14842610,8490,8490,8490,8490,0
20250401,130900,14842610,8490,8490,8490,8490,0
20250401,130800,14842610,8490,8490,8490,8490,0
20250401,130700,14842610,8490,8490,8490,8490,0
20250401,130600,14842610,8490,8490,8490,8490,3
20250401,130500,14817140,8520,8520,8520,8520,2
20250401,130400,14800100,8500,8500,8500,8500,0
20250401,130300,14800100,8500,8500,8500,8500,0
20250401,130200,14800100,8500,8500,8500,8500,0
20250401,130100,14800100,8500,8500,8500,8500,0
20250401,130000,14800100,8500,8500,8500,8500,0
20250401,125900,14800100,8500,8500,8500,8500,0
20250401,125800,14800100,8500,8500,8500,8500,0
20250401,125700,14800100,8500,8500,8500,8500,0
20250401,125600,14800100,8500,8500,8500,8500,29
20250401,125500,14553600,8630,8630,8630,8630,0
20250401,125400,14553600,8630,8630,8630,8630,0
20250401,125300,14553600,8630,8630,8630,8630,0
20250401,125200,14553600,8630,8630,8630,8630,0
20250401,125100,14553600,8630,8630,8630,8630,736
20250401,125000,8201920,8720,8720,8720,8720,0
20250401,124900,8201920,8720,8720,8720,8720,0
20250401,124800,8201920,8720,8720,8720,8720,0
20250401,124700,8201920,8720,8590,8720,8530,222
20250401,124600,6295100,8590,8590,8590,8590,0
20250401,124500,6295100,8590,8590,8590,8590,0
20250401,124400,6295100,8590,8590,8590,8590,0
20250401,124300,6295100,8590,8590,8590,8590,0
20250401,124200,6295100,8590,8590,8590,8590,0
20250401,124100,6295100,8590,8590,8590,8590,0
20250401,124000,6295100,8590,8590,8590,8590,0
20250401,123900,6295100,8590,8590,8590,8590,0
20250401,123800,6295100,8590,8590,8590,8590,0
20250401,123700,6295100,8590,8590,8590,8590,0
20250401,123600,6295100,8590,8590,8590,8590,0
20250401,123500,6295100,8590,8590,8590,8590,0
20250401,123400,6295100,8590,8590,8590,8590,0
20250401,123300,6295100,8590,8590,8590,8590,0
20250401,123200,6295100,8590,8590,8590,8590,0
20250401,123100,6295100,8590,8590,8590,8590,0
20250401,123000,6295100,8590,8590,8590,8590,200
20250401,122900,4577100,8590,8590,8590,8590,0
20250401,122800,4577100,8590,8590,8590,8590,0
20250401,122700,4577100,8590,8560,8590,8560,117
20250401,122600,3574240,8500,8500,8500,8500,0
20250401,122500,3574240,8500,8500,8500,8500,0
20250401,122400,3574240,8500,8500,8500,8500,0
20250401,122300,3574240,8500,8500,8500,8500,0
20250401,122200,3574240,8500,8500,8500,8500,0
20250401,122100,3574240,8500,8500,8500,8500,0
20250401,122000,3574240,8500,8500,8500,8500,0
20250401,121900,3574240,8500,8500,8500,8500,0
20250401,121800,3574240,8500,8510,8510,8500,40
20250401,121700,3233980,8510,8510,8510,8510,0
20250401,121600,3233980,8510,8510,8510,8510,0
20250401,121500,3233980,8510,8510,8510,8510,0
20250401,121400,3233980,8510,8510,8510,8510,0
20250401,121300,3233980,8510,8510,8510,8510,0
20250401,121200,3233980,8510,8510,8510,8510,0
20250401,121100,3233980,8510,8510,8510,8510,0
20250401,121000,3233980,8510,8510,8510,8510,0
20250401,120900,3233980,8510,8510,8510,8510,0
20250401,120800,3233980,8510,8510,8510,8510,0
20250401,120700,3233980,8510,8510,8510,8510,0
20250401,120600,3233980,8510,8510,8510,8510,0
20250401,120500,3233980,8510,8510,8510,8510,0
20250401,120400,3233980,8510,8510,8510,8510,0
20250401,120300,3233980,8510,8510,8510,8510,0
20250401,120200,3233980,8510,8510,8510,8510,0
20250401,120100,3233980,8510,8510,8510,8510,0
20250401,120000,3233980,8510,8510,8510,8510,0
20250401,115900,3233980,8510,8510,8510,8510,0
20250401,115800,3233980,8510,8510,8510,8510,0
20250401,115700,3233980,8510,8510,8510,8510,0
20250401,115600,3233980,8510,8510,8510,8510,0
20250401,115500,3233980,8510,8510,8510,8510,0
20250401,115400,3233980,8510,8510,8510,8510,0
20250401,115300,3233980,8510,8510,8510,8510,0
20250401,115200,3233980,8510,8510,8510,8510,0
20250401,115100,3233980,8510,8510,8510,8510,1
20250401,115000,3225470,8510,8510,8510,8510,3
20250401,114900,3199940,8560,8560,8560,8560,0
20250401,114800,3199940,8560,8560,8560,8560,0
20250401,114700,3199940,8560,8560,8560,8560,0
20250401,114600,3199940,8560,8560,8560,8560,0
20250401,114500,3199940,8560,8560,8560,8560,0
20250401,114400,3199940,8560,8560,8560,8560,0
20250401,114300,3199940,8560,8560,8560,8560,0
20250401,114200,3199940,8560,8560,8560,8560,0
20250401,114100,3199940,8560,8560,8560,8560,0
20250401,114000,3199940,8560,8560,8560,8560,0
20250401,113900,3199940,8560,8560,8560,8560,0
20250401,113800,3199940,8560,8560,8560,8560,18
20250401,113700,3045860,8560,8560,8560,8560,0
20250401,113600,3045860,8560,8560,8560,8560,0
20250401,113500,3045860,8560,8560,8560,8560,0
20250401,113400,3045860,8560,8560,8560,8560,0
20250401,113300,3045860,8560,8560,8560,8560,0
20250401,113200,3045860,8560,8560,8560,8560,0
20250401,113100,3045860,8560,8560,8560,8560,0
20250401,113000,3045860,8560,8560,8560,8560,0
20250401,112900,3045860,8560,8560,8560,8560,0
20250401,112800,3045860,8560,8560,8560,8560,0
20250401,112700,3045860,8560,8560,8560,8560,0
20250401,112600,3045860,8560,8560,8560,8560,0
20250401,112500,3045860,8560,8560,8560,8560,0
20250401,112400,3045860,8560,8560,8560,8560,0
20250401,112300,3045860,8560,8560,8560,8560,1
20250401,112200,3037300,8560,8560,8560,8560,13
20250401,112100,2926020,8570,8570,8570,8570,0
20250401,112000,2926020,8570,8570,8570,8570,0
20250401,111900,2926020,8570,8570,8570,8570,0
20250401,111800,2926020,8570,8570,8570,8570,0
20250401,111700,2926020,8570,8570,8570,8570,0
20250401,111600,2926020,8570,8570,8570,8570,0
20250401,111500,2926020,8570,8570,8570,8570,0
20250401,111400,2926020,8570,8570,8570,8570,0
20250401,111300,2926020,8570,8570,8570,8570,0
20250401,111200,2926020,8570,8570,8570,8570,0
20250401,111100,2926020,8570,8570,8570,8570,0
20250401,111000,2926020,8570,8570,8570,8570,5
20250401,110900,2883170,8540,8540,8540,8540,0
20250401,110800,2883170,8540,8540,8540,8540,0
20250401,110700,2883170,8540,8540,8540,8540,0
20250401,110600,2883170,8540,8540,8540,8540,20
20250401,110500,2712370,8500,8500,8500,8500,0
20250401,110400,2712370,8500,8500,8500,8500,5
20250401,110300,2669870,8540,8540,8540,8540,0
20250401,110200,2669870,8540,8540,8540,8540,0
20250401,110100,2669870,8540,8440,8540,8440,60
20250401,110000,2159910,8420,8420,8420,8420,0
20250401,105900,2159910,8420,8420,8420,8420,0
20250401,105800,2159910,8420,8420,8420,8420,0
20250401,105700,2159910,8420,8420,8420,8420,0
20250401,105600,2159910,8420,8410,8420,8410,60
20250401,105500,1654740,8405,8405,8405,8405,0
20250401,105400,1654740,8405,8405,8405,8405,10
20250401,105300,1570690,8420,8420,8420,8420,0
20250401,105200,1570690,8420,8420,8420,8420,0
20250401,105100,1570690,8420,8420,8420,8420,0
20250401,105000,1570690,8420,8420,8420,8420,0
20250401,104900,1570690,8420,8420,8420,8420,0
20250401,104800,1570690,8420,8420,8420,8420,0
20250401,104700,1570690,8420,8420,8420,8420,0
20250401,104600,1570690,8420,8420,8420,8420,0
20250401,104500,1570690,8420,8420,8420,8420,0
20250401,104400,1570690,8420,8420,8420,8420,0
20250401,104300,1570690,8420,8420,8420,8420,0
20250401,104200,1570690,8420,8420,8420,8420,0
20250401,104100,1570690,8420,8420,8420,8420,0
20250401,104000,1570690,8420,8420,8420,8420,0
20250401,103900,1570690,8420,8420,8420,8420,0
20250401,103800,1570690,8420,8420,8420,8420,0
20250401,103700,1570690,8420,8420,8420,8420,0
20250401,103600,1570690,8420,8420,8420,8420,0
20250401,103500,1570690,8420,8420,8420,8420,0
20250401,103400,1570690,8420,8420,8420,8420,0
20250401,103300,1570690,8420,8420,8420,8420,0
20250401,103200,1570690,8420,8420,8420,8420,0
20250401,103100,1570690,8420,8420,8420,8420,0
20250401,103000,1570690,8420,8420,8420,8420,0
20250401,102900,1570690,8420,8420,8420,8420,0
20250401,102800,1570690,8420,8420,8420,8420,0
20250401,102700,1570690,8420,8420,8420,8420,0
20250401,102600,1570690,8420,8420,8420,8420,0
20250401,102500,1570690,8420,8420,8420,8420,0
20250401,102400,1570690,8420,8420,8420,8420,0
20250401,102300,1570690,8420,8420,8420,8420,0
20250401,102200,1570690,8420,8420,8420,8420,0
20250401,102100,1570690,8420,8420,8420,8420,0
20250401,102000,1570690,8420,8420,8420,8420,0
20250401,101900,1570690,8420,8420,8420,8420,0
20250401,101800,1570690,8420,8420,8420,8420,0
20250401,101700,1570690,8420,8420,8420,8420,0
20250401,101600,1570690,8420,8420,8420,8420,0
20250401,101500,1570690,8420,8420,8420,8420,0
20250401,101400,1570690,8420,8420,8420,8420,0
20250401,101300,1570690,8420,8420,8420,8420,0
20250401,101200,1570690,8420,8420,8420,8420,0
20250401,101100,1570690,8420,8420,8420,8420,0
20250401,101000,1570690,8420,8420,8420,8420,0
20250401,100900,1570690,8420,8420,8420,8420,0
20250401,100800,1570690,8420,8420,8420,8420,0
20250401,100700,1570690,8420,8420,8420,8420,0
20250401,100600,1570690,8420,8420,8420,8420,0
20250401,100500,1570690,8420,8420,8420,8420,0
20250401,100400,1570690,8420,8420,8420,8420,0
20250401,100300,1570690,8420,8420,8420,8420,4
20250401,100200,1537010,8430,8430,8430,8430,0
20250401,100100,1537010,8430,8430,8430,8430,0
20250401,100000,1537010,8430,8430,8430,8430,0
20250401,095900,1537010,8430,8430,8430,8430,0
20250401,095800,1537010,8430,8430,8430,8430,0
20250401,095700,1537010,8430,8430,8430,8430,1
20250401,095600,1528580,8420,8420,8420,8420,3
20250401,095500,1503320,8420,8420,8420,8420,0
20250401,095400,1503320,8420,8420,8420,8420,0
20250401,095300,1503320,8420,8420,8420,8420,0
20250401,095200,1503320,8420,8420,8420,8420,0
20250401,095100,1503320,8420,8420,8420,8420,0
20250401,095000,1503320,8420,8420,8420,8420,0
20250401,094900,1503320,8420,8420,8420,8420,0
20250401,094800,1503320,8420,8420,8420,8420,0
20250401,094700,1503320,8420,8420,8420,8420,0
20250401,094600,1503320,8420,8420,8420,8420,0
20250401,094500,1503320,8420,8420,8420,8420,0
20250401,094400,1503320,8420,8420,8420,8420,0
20250401,094300,1503320,8420,8420,8420,8420,0
20250401,094200,1503320,8420,8420,8420,8420,0
20250401,094100,1503320,8420,8420,8420,8420,0
20250401,094000,1503320,8420,8420,8420,8420,0
20250401,093900,1503320,8420,8420,8420,8420,0
20250401,093800,1503320,8420,8420,8420,8420,0
20250401,093700,1503320,8420,8420,8420,8420,0
20250401,093600,1503320,8420,8420,8420,8420,0
20250401,093500,1503320,8420,8420,8420,8420,0
20250401,093400,1503320,8420,8420,8420,8420,0
20250401,093300,1503320,8420,8420,8420,8420,0
20250401,093200,1503320,8420,8420,8420,8420,0
20250401,093100,1503320,8420,8420,8420,8420,0
20250401,093000,1503320,8420,8420,8420,8420,0
20250401,092900,1503320,8420,8420,8420,8420,0
20250401,092800,1503320,8420,8420,8420,8420,0
20250401,092700,1503320,8420,8420,8420,8420,0
20250401,092600,1503320,8420,8420,8420,8420,0
20250401,092500,1503320,8420,8420,8420,8420,0
20250401,092400,1503320,8420,8420,8420,8420,0
20250401,092300,1503320,8420,8420,8420,8420,0
20250401,092200,1503320,8420,8420,8420,8420,5
20250401,092100,1461220,8420,8420,8420,8420,1
20250401,092000,1452800,8390,8390,8390,8390,0
20250401,091900,1452800,8390,8390,8390,8390,0
20250401,091800,1452800,8390,8390,8390,8390,0
20250401,091700,1452800,8390,8390,8390,8390,0
20250401,091600,1452800,8390,8390,8390,8390,0
20250401,091500,1452800,8390,8390,8390,8390,0
20250401,091400,1452800,8390,8390,8390,8390,0
20250401,091300,1452800,8390,8390,8390,8390,0
20250401,091200,1452800,8390,8390,8390,8390,0
20250401,091100,1452800,8390,8390,8390,8390,0
20250401,091000,1452800,8390,8390,8390,8390,0
20250401,090900,1452800,8390,8390,8390,8390,0
20250401,090800,1452800,8390,8390,8390,8390,9
20250401,090700,1377290,8340,8330,8340,8330,6
20250401,090600,1327300,8320,8320,8320,8320,0
20250401,090500,1327300,8320,8310,8320,8310,59
20250401,090400,836710,8310,8300,8310,8280,101
20250401,090300,0,8360,8360,8360,8360,0
20250401,090200,0,8360,8360,8360,8360,0
20250401,090100,0,8360,8360,8360,8360,0
20250401,090000,0,8360,8360,8360,8360,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184500 37446280 8400 8400 8400 8400 147
3 20250401 184400 37446280 8400 8400 8400 8400 0
4 20250401 184300 37446280 8400 8400 8400 8400 0
5 20250401 184200 37446280 8400 8400 8400 8400 0
6 20250401 184100 37446280 8400 8400 8400 8400 0
7 20250401 184000 37446280 8400 8400 8400 8400 0
8 20250401 183900 37446280 8400 8400 8400 8400 0
9 20250401 183800 37446280 8400 8400 8400 8400 0
10 20250401 183700 37446280 8400 8400 8400 8400 0
11 20250401 183600 37446280 8400 8400 8400 8400 0
12 20250401 183500 37446280 8400 8400 8400 8400 0
13 20250401 183400 37446280 8400 8400 8400 8400 0
14 20250401 183300 37446280 8400 8400 8400 8400 0
15 20250401 183200 37446280 8400 8400 8400 8400 0
16 20250401 183100 37446280 8400 8400 8400 8400 0
17 20250401 183000 37446280 8400 8400 8400 8400 0
18 20250401 182900 37446280 8400 8400 8400 8400 0
19 20250401 182800 37446280 8400 8400 8400 8400 0
20 20250401 182700 37446280 8400 8400 8400 8400 0
21 20250401 182600 37446280 8400 8400 8400 8400 0
22 20250401 182500 37446280 8400 8400 8400 8400 0
23 20250401 182400 37446280 8400 8400 8400 8400 0
24 20250401 182300 37446280 8400 8400 8400 8400 0
25 20250401 182200 37446280 8400 8400 8400 8400 0
26 20250401 182100 37446280 8400 8400 8400 8400 0
27 20250401 182000 37446280 8400 8400 8400 8400 0
28 20250401 181900 37446280 8400 8400 8400 8400 0
29 20250401 181800 37446280 8400 8400 8400 8400 0
30 20250401 181700 37446280 8400 8400 8400 8400 0
31 20250401 181600 37446280 8400 8400 8400 8400 0
32 20250401 181500 37446280 8400 8400 8400 8400 147
33 20250401 181400 37446280 8400 8400 8400 8400 0
34 20250401 181300 37446280 8400 8400 8400 8400 0
35 20250401 181200 37446280 8400 8400 8400 8400 0
36 20250401 181100 37446280 8400 8400 8400 8400 0
37 20250401 181000 37446280 8400 8400 8400 8400 0
38 20250401 180900 37446280 8400 8400 8400 8400 0
39 20250401 180800 37446280 8400 8400 8400 8400 0
40 20250401 180700 37446280 8400 8400 8400 8400 0
41 20250401 180600 37446280 8400 8400 8400 8400 0
42 20250401 180500 37446280 8400 8400 8400 8400 0
43 20250401 180400 37446280 8400 8400 8400 8400 0
44 20250401 180300 37446280 8400 8400 8400 8400 0
45 20250401 180200 37446280 8400 8400 8400 8400 0
46 20250401 180100 37446280 8400 8400 8400 8400 0
47 20250401 180000 37446280 8400 8400 8400 8400 0
48 20250401 175900 37446280 8400 8400 8400 8400 0
49 20250401 175800 37446280 8400 8400 8400 8400 0
50 20250401 175700 37446280 8400 8400 8400 8400 0
51 20250401 175600 37446280 8400 8400 8400 8400 0
52 20250401 175500 37446280 8400 8400 8400 8400 0
53 20250401 175400 37446280 8400 8400 8400 8400 0
54 20250401 175300 37446280 8400 8400 8400 8400 0
55 20250401 175200 37446280 8400 8400 8400 8400 0
56 20250401 175100 37446280 8400 8400 8400 8400 0
57 20250401 175000 37446280 8400 8400 8400 8400 0
58 20250401 174900 37446280 8400 8400 8400 8400 0
59 20250401 174800 37446280 8400 8400 8400 8400 0
60 20250401 174700 37446280 8400 8400 8400 8400 0
61 20250401 174600 37446280 8400 8400 8400 8400 0
62 20250401 174500 37446280 8400 8400 8400 8400 147
63 20250401 174400 37446280 8400 8400 8400 8400 0
64 20250401 174300 37446280 8400 8400 8400 8400 0
65 20250401 174200 37446280 8400 8400 8400 8400 0
66 20250401 174100 37446280 8400 8400 8400 8400 0
67 20250401 174000 37446280 8400 8400 8400 8400 0
68 20250401 173900 37446280 8400 8400 8400 8400 0
69 20250401 173800 37446280 8400 8400 8400 8400 0
70 20250401 173700 37446280 8400 8400 8400 8400 0
71 20250401 173600 37446280 8400 8400 8400 8400 0
72 20250401 173500 37446280 8400 8400 8400 8400 0
73 20250401 173400 37446280 8400 8400 8400 8400 0
74 20250401 173300 37446280 8400 8400 8400 8400 0
75 20250401 173200 37446280 8400 8400 8400 8400 0
76 20250401 173100 37446280 8400 8400 8400 8400 0
77 20250401 173000 37446280 8400 8400 8400 8400 0
78 20250401 172900 37446280 8400 8400 8400 8400 0
79 20250401 172800 37446280 8400 8400 8400 8400 0
80 20250401 172700 37446280 8400 8400 8400 8400 0
81 20250401 172600 37446280 8400 8400 8400 8400 0
82 20250401 172500 37446280 8400 8400 8400 8400 0
83 20250401 172400 37446280 8400 8400 8400 8400 0
84 20250401 172300 37446280 8400 8400 8400 8400 0
85 20250401 172200 37446280 8400 8400 8400 8400 0
86 20250401 172100 37446280 8400 8400 8400 8400 0
87 20250401 172000 37446280 8400 8400 8400 8400 0
88 20250401 171900 37446280 8400 8400 8400 8400 0
89 20250401 171800 37446280 8400 8400 8400 8400 0
90 20250401 171700 37446280 8400 8400 8400 8400 0
91 20250401 171600 37446280 8400 8400 8400 8400 0
92 20250401 171500 37446280 8400 8400 8400 8400 147
93 20250401 171400 37446280 8400 8400 8400 8400 0
94 20250401 171300 37446280 8400 8400 8400 8400 0
95 20250401 171200 37446280 8400 8400 8400 8400 0
96 20250401 171100 37446280 8400 8400 8400 8400 0
97 20250401 171000 37446280 8400 8400 8400 8400 0
98 20250401 170900 37446280 8400 8400 8400 8400 0
99 20250401 170800 37446280 8400 8400 8400 8400 0
100 20250401 170700 37446280 8400 8400 8400 8400 0
101 20250401 170600 37446280 8400 8400 8400 8400 0
102 20250401 170500 37446280 8400 8400 8400 8400 0
103 20250401 170400 37446280 8400 8400 8400 8400 0
104 20250401 170300 37446280 8400 8400 8400 8400 0
105 20250401 170200 37446280 8400 8400 8400 8400 0
106 20250401 170100 37446280 8400 8400 8400 8400 0
107 20250401 170000 37446280 8400 8400 8400 8400 0
108 20250401 165900 37446280 8400 8400 8400 8400 0
109 20250401 165800 37446280 8400 8400 8400 8400 0
110 20250401 165700 37446280 8400 8400 8400 8400 0
111 20250401 165600 37446280 8400 8400 8400 8400 0
112 20250401 165500 37446280 8400 8400 8400 8400 0
113 20250401 165400 37446280 8400 8400 8400 8400 0
114 20250401 165300 37446280 8400 8400 8400 8400 0
115 20250401 165200 37446280 8400 8400 8400 8400 0
116 20250401 165100 37446280 8400 8400 8400 8400 0
117 20250401 165000 37446280 8400 8400 8400 8400 0
118 20250401 164900 37446280 8400 8400 8400 8400 0
119 20250401 164800 37446280 8400 8400 8400 8400 0
120 20250401 164700 37446280 8400 8400 8400 8400 0
121 20250401 164600 37446280 8400 8400 8400 8400 0
122 20250401 164500 37446280 8400 8400 8400 8400 147
123 20250401 164400 37446280 8400 8400 8400 8400 0
124 20250401 164300 37446280 8400 8400 8400 8400 0
125 20250401 164200 37446280 8400 8400 8400 8400 0
126 20250401 164100 37446280 8400 8400 8400 8400 0
127 20250401 164000 37446280 8400 8400 8400 8400 0
128 20250401 163900 37446280 8400 8400 8400 8400 0
129 20250401 163800 37446280 8400 8400 8400 8400 0
130 20250401 163700 37446280 8400 8400 8400 8400 0
131 20250401 163600 37446280 8400 8400 8400 8400 0
132 20250401 163500 37446280 8400 8400 8400 8400 0
133 20250401 163400 37446280 8400 8400 8400 8400 0
134 20250401 163300 37446280 8400 8400 8400 8400 0
135 20250401 163200 37446280 8400 8400 8400 8400 0
136 20250401 163100 37446280 8400 8400 8400 8400 0
137 20250401 163000 37446280 8400 8400 8400 8400 0
138 20250401 162900 37446280 8400 8400 8400 8400 0
139 20250401 162800 37446280 8400 8400 8400 8400 0
140 20250401 162700 37446280 8400 8400 8400 8400 0
141 20250401 162600 37446280 8400 8400 8400 8400 0
142 20250401 162500 37446280 8400 8400 8400 8400 0
143 20250401 162400 37446280 8400 8400 8400 8400 0
144 20250401 162300 37446280 8400 8400 8400 8400 0
145 20250401 162200 37446280 8400 8400 8400 8400 0
146 20250401 162100 37446280 8400 8400 8400 8400 0
147 20250401 162000 37446280 8400 8400 8400 8400 0
148 20250401 161900 37446280 8400 8400 8400 8400 0
149 20250401 161800 37446280 8400 8400 8400 8400 0
150 20250401 161700 37446280 8400 8400 8400 8400 0
151 20250401 161600 37446280 8400 8400 8400 8400 0
152 20250401 161500 37446280 8400 8400 8400 8400 147
153 20250401 161400 37446280 8400 8400 8400 8400 0
154 20250401 161300 37446280 8400 8400 8400 8400 0
155 20250401 161200 37446280 8400 8400 8400 8400 0
156 20250401 161100 37446280 8400 8400 8400 8400 0
157 20250401 161000 37446280 8400 8400 8400 8400 0
158 20250401 160900 37446280 8400 8400 8400 8400 0
159 20250401 160800 37446280 8400 8400 8400 8400 0
160 20250401 160700 37446280 8400 8400 8400 8400 0
161 20250401 160600 37446280 8400 8400 8400 8400 0
162 20250401 160500 37446280 8400 8400 8400 8400 0
163 20250401 160400 37446280 8400 8400 8400 8400 0
164 20250401 160300 37446280 8400 8400 8400 8400 0
165 20250401 160200 37446280 8400 8400 8400 8400 0
166 20250401 160100 37446280 8400 8400 8400 8400 0
167 20250401 160000 37446280 8400 8400 8400 8400 0
168 20250401 155900 37446280 8400 8400 8400 8400 0
169 20250401 155800 37446280 8400 8400 8400 8400 0
170 20250401 155700 37446280 8400 8400 8400 8400 0
171 20250401 155600 37446280 8400 8400 8400 8400 0
172 20250401 155500 37446280 8400 8400 8400 8400 0
173 20250401 155400 37446280 8400 8400 8400 8400 0
174 20250401 155300 37446280 8400 8400 8400 8400 0
175 20250401 155200 37446280 8400 8400 8400 8400 0
176 20250401 155100 37446280 8400 8400 8400 8400 0
177 20250401 155000 37446280 8400 8400 8400 8400 0
178 20250401 154900 37446280 8400 8400 8400 8400 0
179 20250401 154800 37446280 8400 8400 8400 8400 0
180 20250401 154700 37446280 8400 8400 8400 8400 0
181 20250401 154600 37446280 8400 8400 8400 8400 0
182 20250401 154500 37446280 8400 8400 8400 8400 147
183 20250401 154400 37446280 8400 8400 8400 8400 0
184 20250401 154300 37446280 8400 8400 8400 8400 0
185 20250401 154200 37446280 8400 8400 8400 8400 0
186 20250401 154100 37446280 8400 8400 8400 8400 0
187 20250401 154000 37446280 8400 8400 8400 8400 0
188 20250401 153900 37446280 8400 8400 8400 8400 0
189 20250401 153800 37446280 8400 8400 8400 8400 0
190 20250401 153700 37446280 8400 8400 8400 8400 0
191 20250401 153600 37446280 8400 8400 8400 8400 0
192 20250401 153500 37446280 8400 8400 8400 8400 0
193 20250401 153400 37446280 8400 8400 8400 8400 0
194 20250401 153300 37446280 8400 8400 8400 8400 0
195 20250401 153200 37446280 8400 8400 8400 8400 0
196 20250401 153100 37446280 8400 8400 8400 8400 0
197 20250401 153000 37446280 8400 8400 8400 8400 147
198 20250401 152900 36211480 8440 8440 8440 8440 0
199 20250401 152800 36211480 8440 8440 8440 8440 0
200 20250401 152700 36211480 8440 8440 8440 8440 0
201 20250401 152600 36211480 8440 8440 8440 8440 0
202 20250401 152500 36211480 8440 8440 8440 8440 0
203 20250401 152400 36211480 8440 8440 8440 8440 0
204 20250401 152300 36211480 8440 8440 8440 8440 0
205 20250401 152200 36211480 8440 8440 8440 8440 0
206 20250401 152100 36211480 8440 8440 8440 8440 0
207 20250401 152000 36211480 8440 8440 8440 8440 0
208 20250401 151900 36211480 8440 8440 8440 8440 0
209 20250401 151800 36211480 8440 8440 8440 8440 0
210 20250401 151700 36211480 8440 8440 8440 8440 0
211 20250401 151600 36211480 8440 8440 8440 8440 0
212 20250401 151500 36211480 8440 8440 8440 8440 0
213 20250401 151400 36211480 8440 8440 8440 8440 0
214 20250401 151300 36211480 8440 8440 8440 8440 0
215 20250401 151200 36211480 8440 8440 8440 8440 0
216 20250401 151100 36211480 8440 8440 8440 8440 0
217 20250401 151000 36211480 8440 8440 8440 8440 0
218 20250401 150900 36211480 8440 8440 8440 8440 0
219 20250401 150800 36211480 8440 8440 8440 8440 0
220 20250401 150700 36211480 8440 8440 8440 8440 0
221 20250401 150600 36211480 8440 8440 8440 8440 0
222 20250401 150500 36211480 8440 8440 8440 8440 0
223 20250401 150400 36211480 8440 8440 8440 8440 0
224 20250401 150300 36211480 8440 8440 8440 8440 0
225 20250401 150200 36211480 8440 8440 8440 8440 0
226 20250401 150100 36211480 8440 8440 8440 8440 0
227 20250401 150000 36211480 8440 8440 8440 8440 0
228 20250401 145900 36211480 8440 8440 8440 8440 0
229 20250401 145800 36211480 8440 8440 8440 8440 0
230 20250401 145700 36211480 8440 8440 8440 8440 0
231 20250401 145600 36211480 8440 8440 8440 8440 0
232 20250401 145500 36211480 8440 8440 8440 8440 0
233 20250401 145400 36211480 8440 8440 8440 8440 0
234 20250401 145300 36211480 8440 8440 8440 8440 0
235 20250401 145200 36211480 8440 8440 8440 8440 0
236 20250401 145100 36211480 8440 8440 8440 8440 0
237 20250401 145000 36211480 8440 8440 8440 8440 0
238 20250401 144900 36211480 8440 8440 8440 8440 0
239 20250401 144800 36211480 8440 8440 8440 8440 0
240 20250401 144700 36211480 8440 8440 8440 8440 0
241 20250401 144600 36211480 8440 8440 8440 8440 0
242 20250401 144500 36211480 8440 8440 8440 8440 0
243 20250401 144400 36211480 8440 8440 8440 8440 0
244 20250401 144300 36211480 8440 8440 8440 8440 0
245 20250401 144200 36211480 8440 8440 8440 8440 0
246 20250401 144100 36211480 8440 8440 8440 8440 0
247 20250401 144000 36211480 8440 8440 8440 8440 0
248 20250401 143900 36211480 8440 8440 8440 8440 0
249 20250401 143800 36211480 8440 8440 8440 8440 0
250 20250401 143700 36211480 8440 8440 8440 8440 0
251 20250401 143600 36211480 8440 8440 8440 8440 0
252 20250401 143500 36211480 8440 8440 8440 8440 0
253 20250401 143400 36211480 8440 8440 8440 8440 0
254 20250401 143300 36211480 8440 8440 8440 8440 0
255 20250401 143200 36211480 8440 8440 8440 8440 0
256 20250401 143100 36211480 8440 8440 8440 8440 0
257 20250401 143000 36211480 8440 8440 8440 8440 0
258 20250401 142900 36211480 8440 8440 8440 8440 0
259 20250401 142800 36211480 8440 8440 8440 8440 0
260 20250401 142700 36211480 8440 8440 8440 8440 0
261 20250401 142600 36211480 8440 8440 8440 8440 0
262 20250401 142500 36211480 8440 8440 8440 8440 0
263 20250401 142400 36211480 8440 8440 8440 8440 0
264 20250401 142300 36211480 8440 8440 8440 8440 0
265 20250401 142200 36211480 8440 8440 8440 8440 0
266 20250401 142100 36211480 8440 8440 8440 8440 0
267 20250401 142000 36211480 8440 8440 8440 8440 0
268 20250401 141900 36211480 8440 8440 8440 8440 0
269 20250401 141800 36211480 8440 8440 8440 8440 0
270 20250401 141700 36211480 8440 8440 8440 8440 0
271 20250401 141600 36211480 8440 8440 8440 8440 0
272 20250401 141500 36211480 8440 8440 8440 8440 0
273 20250401 141400 36211480 8440 8440 8440 8440 0
274 20250401 141300 36211480 8440 8440 8440 8440 140
275 20250401 141200 35029880 8430 8480 8480 8430 650
276 20250401 141100 29543420 8520 8520 8520 8520 0
277 20250401 141000 29543420 8520 8520 8520 8520 0
278 20250401 140900 29543420 8520 8520 8520 8520 254
279 20250401 140800 27379340 8520 8520 8520 8520 252
280 20250401 140700 25232300 8530 8500 8540 8500 181
281 20250401 140600 23688950 8500 8500 8500 8500 0
282 20250401 140500 23688950 8500 8500 8500 8500 0
283 20250401 140400 23688950 8500 8500 8500 8500 0
284 20250401 140300 23688950 8500 8500 8500 8500 0
285 20250401 140200 23688950 8500 8500 8500 8500 0
286 20250401 140100 23688950 8500 8500 8500 8500 0
287 20250401 140000 23688950 8500 8500 8500 8500 0
288 20250401 135900 23688950 8500 8500 8500 8500 0
289 20250401 135800 23688950 8500 8500 8500 8500 0
290 20250401 135700 23688950 8500 8490 8500 8490 195
291 20250401 135600 22031840 8470 8470 8470 8470 7
292 20250401 135500 21972550 8510 8510 8510 8510 0
293 20250401 135400 21972550 8510 8510 8510 8510 0
294 20250401 135300 21972550 8510 8510 8510 8510 0
295 20250401 135200 21972550 8510 8510 8510 8510 0
296 20250401 135100 21972550 8510 8510 8510 8510 0
297 20250401 135000 21972550 8510 8510 8510 8510 0
298 20250401 134900 21972550 8510 8510 8510 8510 0
299 20250401 134800 21972550 8510 8510 8510 8510 0
300 20250401 134700 21972550 8510 8510 8510 8510 0
301 20250401 134600 21972550 8510 8510 8510 8510 0
302 20250401 134500 21972550 8510 8510 8510 8510 0
303 20250401 134400 21972550 8510 8510 8510 8510 115
304 20250401 134300 20993900 8500 8470 8500 8470 119
305 20250401 134200 19984570 8470 8470 8470 8470 0
306 20250401 134100 19984570 8470 8470 8470 8470 0
307 20250401 134000 19984570 8470 8470 8470 8470 0
308 20250401 133900 19984570 8470 8470 8470 8470 0
309 20250401 133800 19984570 8470 8470 8470 8470 0
310 20250401 133700 19984570 8470 8470 8470 8470 0
311 20250401 133600 19984570 8470 8470 8470 8470 0
312 20250401 133500 19984570 8470 8470 8470 8470 0
313 20250401 133400 19984570 8470 8470 8470 8470 0
314 20250401 133300 19984570 8470 8470 8470 8470 0
315 20250401 133200 19984570 8470 8470 8470 8470 0
316 20250401 133100 19984570 8470 8470 8470 8470 0
317 20250401 133000 19984570 8470 8470 8470 8470 0
318 20250401 132900 19984570 8470 8470 8470 8470 0
319 20250401 132800 19984570 8470 8470 8470 8470 0
320 20250401 132700 19984570 8470 8470 8470 8470 0
321 20250401 132600 19984570 8470 8470 8470 8470 0
322 20250401 132500 19984570 8470 8470 8470 8470 0
323 20250401 132400 19984570 8470 8470 8470 8470 0
324 20250401 132300 19984570 8470 8470 8470 8470 0
325 20250401 132200 19984570 8470 8470 8470 8470 10
326 20250401 132100 19899870 8430 8430 8430 8430 0
327 20250401 132000 19899870 8430 8430 8430 8430 0
328 20250401 131900 19899870 8430 8430 8430 8430 0
329 20250401 131800 19899870 8430 8430 8430 8430 0
330 20250401 131700 19899870 8430 8430 8430 8430 0
331 20250401 131600 19899870 8430 8430 8430 8430 0
332 20250401 131500 19899870 8430 8430 8430 8430 0
333 20250401 131400 19899870 8430 8430 8430 8430 0
334 20250401 131300 19899870 8430 8430 8430 8430 254
335 20250401 131200 17758650 8480 8480 8480 8480 0
336 20250401 131100 17758650 8480 8450 8480 8450 345
337 20250401 131000 14842610 8490 8490 8490 8490 0
338 20250401 130900 14842610 8490 8490 8490 8490 0
339 20250401 130800 14842610 8490 8490 8490 8490 0
340 20250401 130700 14842610 8490 8490 8490 8490 0
341 20250401 130600 14842610 8490 8490 8490 8490 3
342 20250401 130500 14817140 8520 8520 8520 8520 2
343 20250401 130400 14800100 8500 8500 8500 8500 0
344 20250401 130300 14800100 8500 8500 8500 8500 0
345 20250401 130200 14800100 8500 8500 8500 8500 0
346 20250401 130100 14800100 8500 8500 8500 8500 0
347 20250401 130000 14800100 8500 8500 8500 8500 0
348 20250401 125900 14800100 8500 8500 8500 8500 0
349 20250401 125800 14800100 8500 8500 8500 8500 0
350 20250401 125700 14800100 8500 8500 8500 8500 0
351 20250401 125600 14800100 8500 8500 8500 8500 29
352 20250401 125500 14553600 8630 8630 8630 8630 0
353 20250401 125400 14553600 8630 8630 8630 8630 0
354 20250401 125300 14553600 8630 8630 8630 8630 0
355 20250401 125200 14553600 8630 8630 8630 8630 0
356 20250401 125100 14553600 8630 8630 8630 8630 736
357 20250401 125000 8201920 8720 8720 8720 8720 0
358 20250401 124900 8201920 8720 8720 8720 8720 0
359 20250401 124800 8201920 8720 8720 8720 8720 0
360 20250401 124700 8201920 8720 8590 8720 8530 222
361 20250401 124600 6295100 8590 8590 8590 8590 0
362 20250401 124500 6295100 8590 8590 8590 8590 0
363 20250401 124400 6295100 8590 8590 8590 8590 0
364 20250401 124300 6295100 8590 8590 8590 8590 0
365 20250401 124200 6295100 8590 8590 8590 8590 0
366 20250401 124100 6295100 8590 8590 8590 8590 0
367 20250401 124000 6295100 8590 8590 8590 8590 0
368 20250401 123900 6295100 8590 8590 8590 8590 0
369 20250401 123800 6295100 8590 8590 8590 8590 0
370 20250401 123700 6295100 8590 8590 8590 8590 0
371 20250401 123600 6295100 8590 8590 8590 8590 0
372 20250401 123500 6295100 8590 8590 8590 8590 0
373 20250401 123400 6295100 8590 8590 8590 8590 0
374 20250401 123300 6295100 8590 8590 8590 8590 0
375 20250401 123200 6295100 8590 8590 8590 8590 0
376 20250401 123100 6295100 8590 8590 8590 8590 0
377 20250401 123000 6295100 8590 8590 8590 8590 200
378 20250401 122900 4577100 8590 8590 8590 8590 0
379 20250401 122800 4577100 8590 8590 8590 8590 0
380 20250401 122700 4577100 8590 8560 8590 8560 117
381 20250401 122600 3574240 8500 8500 8500 8500 0
382 20250401 122500 3574240 8500 8500 8500 8500 0
383 20250401 122400 3574240 8500 8500 8500 8500 0
384 20250401 122300 3574240 8500 8500 8500 8500 0
385 20250401 122200 3574240 8500 8500 8500 8500 0
386 20250401 122100 3574240 8500 8500 8500 8500 0
387 20250401 122000 3574240 8500 8500 8500 8500 0
388 20250401 121900 3574240 8500 8500 8500 8500 0
389 20250401 121800 3574240 8500 8510 8510 8500 40
390 20250401 121700 3233980 8510 8510 8510 8510 0
391 20250401 121600 3233980 8510 8510 8510 8510 0
392 20250401 121500 3233980 8510 8510 8510 8510 0
393 20250401 121400 3233980 8510 8510 8510 8510 0
394 20250401 121300 3233980 8510 8510 8510 8510 0
395 20250401 121200 3233980 8510 8510 8510 8510 0
396 20250401 121100 3233980 8510 8510 8510 8510 0
397 20250401 121000 3233980 8510 8510 8510 8510 0
398 20250401 120900 3233980 8510 8510 8510 8510 0
399 20250401 120800 3233980 8510 8510 8510 8510 0
400 20250401 120700 3233980 8510 8510 8510 8510 0
401 20250401 120600 3233980 8510 8510 8510 8510 0
402 20250401 120500 3233980 8510 8510 8510 8510 0
403 20250401 120400 3233980 8510 8510 8510 8510 0
404 20250401 120300 3233980 8510 8510 8510 8510 0
405 20250401 120200 3233980 8510 8510 8510 8510 0
406 20250401 120100 3233980 8510 8510 8510 8510 0
407 20250401 120000 3233980 8510 8510 8510 8510 0
408 20250401 115900 3233980 8510 8510 8510 8510 0
409 20250401 115800 3233980 8510 8510 8510 8510 0
410 20250401 115700 3233980 8510 8510 8510 8510 0
411 20250401 115600 3233980 8510 8510 8510 8510 0
412 20250401 115500 3233980 8510 8510 8510 8510 0
413 20250401 115400 3233980 8510 8510 8510 8510 0
414 20250401 115300 3233980 8510 8510 8510 8510 0
415 20250401 115200 3233980 8510 8510 8510 8510 0
416 20250401 115100 3233980 8510 8510 8510 8510 1
417 20250401 115000 3225470 8510 8510 8510 8510 3
418 20250401 114900 3199940 8560 8560 8560 8560 0
419 20250401 114800 3199940 8560 8560 8560 8560 0
420 20250401 114700 3199940 8560 8560 8560 8560 0
421 20250401 114600 3199940 8560 8560 8560 8560 0
422 20250401 114500 3199940 8560 8560 8560 8560 0
423 20250401 114400 3199940 8560 8560 8560 8560 0
424 20250401 114300 3199940 8560 8560 8560 8560 0
425 20250401 114200 3199940 8560 8560 8560 8560 0
426 20250401 114100 3199940 8560 8560 8560 8560 0
427 20250401 114000 3199940 8560 8560 8560 8560 0
428 20250401 113900 3199940 8560 8560 8560 8560 0
429 20250401 113800 3199940 8560 8560 8560 8560 18
430 20250401 113700 3045860 8560 8560 8560 8560 0
431 20250401 113600 3045860 8560 8560 8560 8560 0
432 20250401 113500 3045860 8560 8560 8560 8560 0
433 20250401 113400 3045860 8560 8560 8560 8560 0
434 20250401 113300 3045860 8560 8560 8560 8560 0
435 20250401 113200 3045860 8560 8560 8560 8560 0
436 20250401 113100 3045860 8560 8560 8560 8560 0
437 20250401 113000 3045860 8560 8560 8560 8560 0
438 20250401 112900 3045860 8560 8560 8560 8560 0
439 20250401 112800 3045860 8560 8560 8560 8560 0
440 20250401 112700 3045860 8560 8560 8560 8560 0
441 20250401 112600 3045860 8560 8560 8560 8560 0
442 20250401 112500 3045860 8560 8560 8560 8560 0
443 20250401 112400 3045860 8560 8560 8560 8560 0
444 20250401 112300 3045860 8560 8560 8560 8560 1
445 20250401 112200 3037300 8560 8560 8560 8560 13
446 20250401 112100 2926020 8570 8570 8570 8570 0
447 20250401 112000 2926020 8570 8570 8570 8570 0
448 20250401 111900 2926020 8570 8570 8570 8570 0
449 20250401 111800 2926020 8570 8570 8570 8570 0
450 20250401 111700 2926020 8570 8570 8570 8570 0
451 20250401 111600 2926020 8570 8570 8570 8570 0
452 20250401 111500 2926020 8570 8570 8570 8570 0
453 20250401 111400 2926020 8570 8570 8570 8570 0
454 20250401 111300 2926020 8570 8570 8570 8570 0
455 20250401 111200 2926020 8570 8570 8570 8570 0
456 20250401 111100 2926020 8570 8570 8570 8570 0
457 20250401 111000 2926020 8570 8570 8570 8570 5
458 20250401 110900 2883170 8540 8540 8540 8540 0
459 20250401 110800 2883170 8540 8540 8540 8540 0
460 20250401 110700 2883170 8540 8540 8540 8540 0
461 20250401 110600 2883170 8540 8540 8540 8540 20
462 20250401 110500 2712370 8500 8500 8500 8500 0
463 20250401 110400 2712370 8500 8500 8500 8500 5
464 20250401 110300 2669870 8540 8540 8540 8540 0
465 20250401 110200 2669870 8540 8540 8540 8540 0
466 20250401 110100 2669870 8540 8440 8540 8440 60
467 20250401 110000 2159910 8420 8420 8420 8420 0
468 20250401 105900 2159910 8420 8420 8420 8420 0
469 20250401 105800 2159910 8420 8420 8420 8420 0
470 20250401 105700 2159910 8420 8420 8420 8420 0
471 20250401 105600 2159910 8420 8410 8420 8410 60
472 20250401 105500 1654740 8405 8405 8405 8405 0
473 20250401 105400 1654740 8405 8405 8405 8405 10
474 20250401 105300 1570690 8420 8420 8420 8420 0
475 20250401 105200 1570690 8420 8420 8420 8420 0
476 20250401 105100 1570690 8420 8420 8420 8420 0
477 20250401 105000 1570690 8420 8420 8420 8420 0
478 20250401 104900 1570690 8420 8420 8420 8420 0
479 20250401 104800 1570690 8420 8420 8420 8420 0
480 20250401 104700 1570690 8420 8420 8420 8420 0
481 20250401 104600 1570690 8420 8420 8420 8420 0
482 20250401 104500 1570690 8420 8420 8420 8420 0
483 20250401 104400 1570690 8420 8420 8420 8420 0
484 20250401 104300 1570690 8420 8420 8420 8420 0
485 20250401 104200 1570690 8420 8420 8420 8420 0
486 20250401 104100 1570690 8420 8420 8420 8420 0
487 20250401 104000 1570690 8420 8420 8420 8420 0
488 20250401 103900 1570690 8420 8420 8420 8420 0
489 20250401 103800 1570690 8420 8420 8420 8420 0
490 20250401 103700 1570690 8420 8420 8420 8420 0
491 20250401 103600 1570690 8420 8420 8420 8420 0
492 20250401 103500 1570690 8420 8420 8420 8420 0
493 20250401 103400 1570690 8420 8420 8420 8420 0
494 20250401 103300 1570690 8420 8420 8420 8420 0
495 20250401 103200 1570690 8420 8420 8420 8420 0
496 20250401 103100 1570690 8420 8420 8420 8420 0
497 20250401 103000 1570690 8420 8420 8420 8420 0
498 20250401 102900 1570690 8420 8420 8420 8420 0
499 20250401 102800 1570690 8420 8420 8420 8420 0
500 20250401 102700 1570690 8420 8420 8420 8420 0
501 20250401 102600 1570690 8420 8420 8420 8420 0
502 20250401 102500 1570690 8420 8420 8420 8420 0
503 20250401 102400 1570690 8420 8420 8420 8420 0
504 20250401 102300 1570690 8420 8420 8420 8420 0
505 20250401 102200 1570690 8420 8420 8420 8420 0
506 20250401 102100 1570690 8420 8420 8420 8420 0
507 20250401 102000 1570690 8420 8420 8420 8420 0
508 20250401 101900 1570690 8420 8420 8420 8420 0
509 20250401 101800 1570690 8420 8420 8420 8420 0
510 20250401 101700 1570690 8420 8420 8420 8420 0
511 20250401 101600 1570690 8420 8420 8420 8420 0
512 20250401 101500 1570690 8420 8420 8420 8420 0
513 20250401 101400 1570690 8420 8420 8420 8420 0
514 20250401 101300 1570690 8420 8420 8420 8420 0
515 20250401 101200 1570690 8420 8420 8420 8420 0
516 20250401 101100 1570690 8420 8420 8420 8420 0
517 20250401 101000 1570690 8420 8420 8420 8420 0
518 20250401 100900 1570690 8420 8420 8420 8420 0
519 20250401 100800 1570690 8420 8420 8420 8420 0
520 20250401 100700 1570690 8420 8420 8420 8420 0
521 20250401 100600 1570690 8420 8420 8420 8420 0
522 20250401 100500 1570690 8420 8420 8420 8420 0
523 20250401 100400 1570690 8420 8420 8420 8420 0
524 20250401 100300 1570690 8420 8420 8420 8420 4
525 20250401 100200 1537010 8430 8430 8430 8430 0
526 20250401 100100 1537010 8430 8430 8430 8430 0
527 20250401 100000 1537010 8430 8430 8430 8430 0
528 20250401 095900 1537010 8430 8430 8430 8430 0
529 20250401 095800 1537010 8430 8430 8430 8430 0
530 20250401 095700 1537010 8430 8430 8430 8430 1
531 20250401 095600 1528580 8420 8420 8420 8420 3
532 20250401 095500 1503320 8420 8420 8420 8420 0
533 20250401 095400 1503320 8420 8420 8420 8420 0
534 20250401 095300 1503320 8420 8420 8420 8420 0
535 20250401 095200 1503320 8420 8420 8420 8420 0
536 20250401 095100 1503320 8420 8420 8420 8420 0
537 20250401 095000 1503320 8420 8420 8420 8420 0
538 20250401 094900 1503320 8420 8420 8420 8420 0
539 20250401 094800 1503320 8420 8420 8420 8420 0
540 20250401 094700 1503320 8420 8420 8420 8420 0
541 20250401 094600 1503320 8420 8420 8420 8420 0
542 20250401 094500 1503320 8420 8420 8420 8420 0
543 20250401 094400 1503320 8420 8420 8420 8420 0
544 20250401 094300 1503320 8420 8420 8420 8420 0
545 20250401 094200 1503320 8420 8420 8420 8420 0
546 20250401 094100 1503320 8420 8420 8420 8420 0
547 20250401 094000 1503320 8420 8420 8420 8420 0
548 20250401 093900 1503320 8420 8420 8420 8420 0
549 20250401 093800 1503320 8420 8420 8420 8420 0
550 20250401 093700 1503320 8420 8420 8420 8420 0
551 20250401 093600 1503320 8420 8420 8420 8420 0
552 20250401 093500 1503320 8420 8420 8420 8420 0
553 20250401 093400 1503320 8420 8420 8420 8420 0
554 20250401 093300 1503320 8420 8420 8420 8420 0
555 20250401 093200 1503320 8420 8420 8420 8420 0
556 20250401 093100 1503320 8420 8420 8420 8420 0
557 20250401 093000 1503320 8420 8420 8420 8420 0
558 20250401 092900 1503320 8420 8420 8420 8420 0
559 20250401 092800 1503320 8420 8420 8420 8420 0
560 20250401 092700 1503320 8420 8420 8420 8420 0
561 20250401 092600 1503320 8420 8420 8420 8420 0
562 20250401 092500 1503320 8420 8420 8420 8420 0
563 20250401 092400 1503320 8420 8420 8420 8420 0
564 20250401 092300 1503320 8420 8420 8420 8420 0
565 20250401 092200 1503320 8420 8420 8420 8420 5
566 20250401 092100 1461220 8420 8420 8420 8420 1
567 20250401 092000 1452800 8390 8390 8390 8390 0
568 20250401 091900 1452800 8390 8390 8390 8390 0
569 20250401 091800 1452800 8390 8390 8390 8390 0
570 20250401 091700 1452800 8390 8390 8390 8390 0
571 20250401 091600 1452800 8390 8390 8390 8390 0
572 20250401 091500 1452800 8390 8390 8390 8390 0
573 20250401 091400 1452800 8390 8390 8390 8390 0
574 20250401 091300 1452800 8390 8390 8390 8390 0
575 20250401 091200 1452800 8390 8390 8390 8390 0
576 20250401 091100 1452800 8390 8390 8390 8390 0
577 20250401 091000 1452800 8390 8390 8390 8390 0
578 20250401 090900 1452800 8390 8390 8390 8390 0
579 20250401 090800 1452800 8390 8390 8390 8390 9
580 20250401 090700 1377290 8340 8330 8340 8330 6
581 20250401 090600 1327300 8320 8320 8320 8320 0
582 20250401 090500 1327300 8320 8310 8320 8310 59
583 20250401 090400 836710 8310 8300 8310 8280 101
584 20250401 090300 0 8360 8360 8360 8360 0
585 20250401 090200 0 8360 8360 8360 8360 0
586 20250401 090100 0 8360 8360 8360 8360 0
587 20250401 090000 0 8360 8360 8360 8360 0

1
001560/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,9900000,0,85140000000,0.00
20250327,0,9900000,0,83160000000,0.00
20250326,0,9900000,0,84348000000,0.00
20250325,0,9900000,0,86130000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 9900000 0 85140000000 0.00
3 20250327 0 9900000 0 83160000000 0.00
4 20250326 0 9900000 0 84348000000 0.00
5 20250325 0 9900000 0 86130000000 0.00