ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
001570/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184500,0,9900,9900,9900,9900,0
20250401,184400,0,9900,9900,9900,9900,0
20250401,184300,0,9900,9900,9900,9900,0
20250401,184200,0,9900,9900,9900,9900,0
20250401,184100,0,9900,9900,9900,9900,0
20250401,184000,0,9900,9900,9900,9900,0
20250401,183900,0,9900,9900,9900,9900,0
20250401,183800,0,9900,9900,9900,9900,0
20250401,183700,0,9900,9900,9900,9900,0
20250401,183600,0,9900,9900,9900,9900,0
20250401,183500,0,9900,9900,9900,9900,0
20250401,183400,0,9900,9900,9900,9900,0
20250401,183300,0,9900,9900,9900,9900,0
20250401,183200,0,9900,9900,9900,9900,0
20250401,183100,0,9900,9900,9900,9900,0
20250401,183000,0,9900,9900,9900,9900,0
20250401,182900,0,9900,9900,9900,9900,0
20250401,182800,0,9900,9900,9900,9900,0
20250401,182700,0,9900,9900,9900,9900,0
20250401,182600,0,9900,9900,9900,9900,0
20250401,182500,0,9900,9900,9900,9900,0
20250401,182400,0,9900,9900,9900,9900,0
20250401,182300,0,9900,9900,9900,9900,0
20250401,182200,0,9900,9900,9900,9900,0
20250401,182100,0,9900,9900,9900,9900,0
20250401,182000,0,9900,9900,9900,9900,0
20250401,181900,0,9900,9900,9900,9900,0
20250401,181800,0,9900,9900,9900,9900,0
20250401,181700,0,9900,9900,9900,9900,0
20250401,181600,0,9900,9900,9900,9900,0
20250401,181500,0,9900,9900,9900,9900,0
20250401,181400,0,9900,9900,9900,9900,0
20250401,181300,0,9900,9900,9900,9900,0
20250401,181200,0,9900,9900,9900,9900,0
20250401,181100,0,9900,9900,9900,9900,0
20250401,181000,0,9900,9900,9900,9900,0
20250401,180900,0,9900,9900,9900,9900,0
20250401,180800,0,9900,9900,9900,9900,0
20250401,180700,0,9900,9900,9900,9900,0
20250401,180600,0,9900,9900,9900,9900,0
20250401,180500,0,9900,9900,9900,9900,0
20250401,180400,0,9900,9900,9900,9900,0
20250401,180300,0,9900,9900,9900,9900,0
20250401,180200,0,9900,9900,9900,9900,0
20250401,180100,0,9900,9900,9900,9900,0
20250401,180000,0,9900,9900,9900,9900,0
20250401,175900,0,9900,9900,9900,9900,0
20250401,175800,0,9900,9900,9900,9900,0
20250401,175700,0,9900,9900,9900,9900,0
20250401,175600,0,9900,9900,9900,9900,0
20250401,175500,0,9900,9900,9900,9900,0
20250401,175400,0,9900,9900,9900,9900,0
20250401,175300,0,9900,9900,9900,9900,0
20250401,175200,0,9900,9900,9900,9900,0
20250401,175100,0,9900,9900,9900,9900,0
20250401,175000,0,9900,9900,9900,9900,0
20250401,174900,0,9900,9900,9900,9900,0
20250401,174800,0,9900,9900,9900,9900,0
20250401,174700,0,9900,9900,9900,9900,0
20250401,174600,0,9900,9900,9900,9900,0
20250401,174500,0,9900,9900,9900,9900,0
20250401,174400,0,9900,9900,9900,9900,0
20250401,174300,0,9900,9900,9900,9900,0
20250401,174200,0,9900,9900,9900,9900,0
20250401,174100,0,9900,9900,9900,9900,0
20250401,174000,0,9900,9900,9900,9900,0
20250401,173900,0,9900,9900,9900,9900,0
20250401,173800,0,9900,9900,9900,9900,0
20250401,173700,0,9900,9900,9900,9900,0
20250401,173600,0,9900,9900,9900,9900,0
20250401,173500,0,9900,9900,9900,9900,0
20250401,173400,0,9900,9900,9900,9900,0
20250401,173300,0,9900,9900,9900,9900,0
20250401,173200,0,9900,9900,9900,9900,0
20250401,173100,0,9900,9900,9900,9900,0
20250401,173000,0,9900,9900,9900,9900,0
20250401,172900,0,9900,9900,9900,9900,0
20250401,172800,0,9900,9900,9900,9900,0
20250401,172700,0,9900,9900,9900,9900,0
20250401,172600,0,9900,9900,9900,9900,0
20250401,172500,0,9900,9900,9900,9900,0
20250401,172400,0,9900,9900,9900,9900,0
20250401,172300,0,9900,9900,9900,9900,0
20250401,172200,0,9900,9900,9900,9900,0
20250401,172100,0,9900,9900,9900,9900,0
20250401,172000,0,9900,9900,9900,9900,0
20250401,171900,0,9900,9900,9900,9900,0
20250401,171800,0,9900,9900,9900,9900,0
20250401,171700,0,9900,9900,9900,9900,0
20250401,171600,0,9900,9900,9900,9900,0
20250401,171500,0,9900,9900,9900,9900,0
20250401,171400,0,9900,9900,9900,9900,0
20250401,171300,0,9900,9900,9900,9900,0
20250401,171200,0,9900,9900,9900,9900,0
20250401,171100,0,9900,9900,9900,9900,0
20250401,171000,0,9900,9900,9900,9900,0
20250401,170900,0,9900,9900,9900,9900,0
20250401,170800,0,9900,9900,9900,9900,0
20250401,170700,0,9900,9900,9900,9900,0
20250401,170600,0,9900,9900,9900,9900,0
20250401,170500,0,9900,9900,9900,9900,0
20250401,170400,0,9900,9900,9900,9900,0
20250401,170300,0,9900,9900,9900,9900,0
20250401,170200,0,9900,9900,9900,9900,0
20250401,170100,0,9900,9900,9900,9900,0
20250401,170000,0,9900,9900,9900,9900,0
20250401,165900,0,9900,9900,9900,9900,0
20250401,165800,0,9900,9900,9900,9900,0
20250401,165700,0,9900,9900,9900,9900,0
20250401,165600,0,9900,9900,9900,9900,0
20250401,165500,0,9900,9900,9900,9900,0
20250401,165400,0,9900,9900,9900,9900,0
20250401,165300,0,9900,9900,9900,9900,0
20250401,165200,0,9900,9900,9900,9900,0
20250401,165100,0,9900,9900,9900,9900,0
20250401,165000,0,9900,9900,9900,9900,0
20250401,164900,0,9900,9900,9900,9900,0
20250401,164800,0,9900,9900,9900,9900,0
20250401,164700,0,9900,9900,9900,9900,0
20250401,164600,0,9900,9900,9900,9900,0
20250401,164500,0,9900,9900,9900,9900,0
20250401,164400,0,9900,9900,9900,9900,0
20250401,164300,0,9900,9900,9900,9900,0
20250401,164200,0,9900,9900,9900,9900,0
20250401,164100,0,9900,9900,9900,9900,0
20250401,164000,0,9900,9900,9900,9900,0
20250401,163900,0,9900,9900,9900,9900,0
20250401,163800,0,9900,9900,9900,9900,0
20250401,163700,0,9900,9900,9900,9900,0
20250401,163600,0,9900,9900,9900,9900,0
20250401,163500,0,9900,9900,9900,9900,0
20250401,163400,0,9900,9900,9900,9900,0
20250401,163300,0,9900,9900,9900,9900,0
20250401,163200,0,9900,9900,9900,9900,0
20250401,163100,0,9900,9900,9900,9900,0
20250401,163000,0,9900,9900,9900,9900,0
20250401,162900,0,9900,9900,9900,9900,0
20250401,162800,0,9900,9900,9900,9900,0
20250401,162700,0,9900,9900,9900,9900,0
20250401,162600,0,9900,9900,9900,9900,0
20250401,162500,0,9900,9900,9900,9900,0
20250401,162400,0,9900,9900,9900,9900,0
20250401,162300,0,9900,9900,9900,9900,0
20250401,162200,0,9900,9900,9900,9900,0
20250401,162100,0,9900,9900,9900,9900,0
20250401,162000,0,9900,9900,9900,9900,0
20250401,161900,0,9900,9900,9900,9900,0
20250401,161800,0,9900,9900,9900,9900,0
20250401,161700,0,9900,9900,9900,9900,0
20250401,161600,0,9900,9900,9900,9900,0
20250401,161500,0,9900,9900,9900,9900,0
20250401,161400,0,9900,9900,9900,9900,0
20250401,161300,0,9900,9900,9900,9900,0
20250401,161200,0,9900,9900,9900,9900,0
20250401,161100,0,9900,9900,9900,9900,0
20250401,161000,0,9900,9900,9900,9900,0
20250401,160900,0,9900,9900,9900,9900,0
20250401,160800,0,9900,9900,9900,9900,0
20250401,160700,0,9900,9900,9900,9900,0
20250401,160600,0,9900,9900,9900,9900,0
20250401,160500,0,9900,9900,9900,9900,0
20250401,160400,0,9900,9900,9900,9900,0
20250401,160300,0,9900,9900,9900,9900,0
20250401,160200,0,9900,9900,9900,9900,0
20250401,160100,0,9900,9900,9900,9900,0
20250401,160000,0,9900,9900,9900,9900,0
20250401,155900,0,9900,9900,9900,9900,0
20250401,155800,0,9900,9900,9900,9900,0
20250401,155700,0,9900,9900,9900,9900,0
20250401,155600,0,9900,9900,9900,9900,0
20250401,155500,0,9900,9900,9900,9900,0
20250401,155400,0,9900,9900,9900,9900,0
20250401,155300,0,9900,9900,9900,9900,0
20250401,155200,0,9900,9900,9900,9900,0
20250401,155100,0,9900,9900,9900,9900,0
20250401,155000,0,9900,9900,9900,9900,0
20250401,154900,0,9900,9900,9900,9900,0
20250401,154800,0,9900,9900,9900,9900,0
20250401,154700,0,9900,9900,9900,9900,0
20250401,154600,0,9900,9900,9900,9900,0
20250401,154500,0,9900,9900,9900,9900,0
20250401,154400,0,9900,9900,9900,9900,0
20250401,154300,0,9900,9900,9900,9900,0
20250401,154200,0,9900,9900,9900,9900,0
20250401,154100,0,9900,9900,9900,9900,0
20250401,154000,0,9900,9900,9900,9900,0
20250401,153900,0,9900,9900,9900,9900,0
20250401,153800,0,9900,9900,9900,9900,0
20250401,153700,0,9900,9900,9900,9900,0
20250401,153600,0,9900,9900,9900,9900,0
20250401,153500,0,9900,9900,9900,9900,0
20250401,153400,0,9900,9900,9900,9900,0
20250401,153300,0,9900,9900,9900,9900,0
20250401,153200,0,9900,9900,9900,9900,0
20250401,153100,0,9900,9900,9900,9900,0
20250401,153000,0,9900,9900,9900,9900,0
20250401,152900,0,9900,9900,9900,9900,0
20250401,152800,0,9900,9900,9900,9900,0
20250401,152700,0,9900,9900,9900,9900,0
20250401,152600,0,9900,9900,9900,9900,0
20250401,152500,0,9900,9900,9900,9900,0
20250401,152400,0,9900,9900,9900,9900,0
20250401,152300,0,9900,9900,9900,9900,0
20250401,152200,0,9900,9900,9900,9900,0
20250401,152100,0,9900,9900,9900,9900,0
20250401,152000,0,9900,9900,9900,9900,0
20250401,151900,0,9900,9900,9900,9900,0
20250401,151800,0,9900,9900,9900,9900,0
20250401,151700,0,9900,9900,9900,9900,0
20250401,151600,0,9900,9900,9900,9900,0
20250401,151500,0,9900,9900,9900,9900,0
20250401,151400,0,9900,9900,9900,9900,0
20250401,151300,0,9900,9900,9900,9900,0
20250401,151200,0,9900,9900,9900,9900,0
20250401,151100,0,9900,9900,9900,9900,0
20250401,151000,0,9900,9900,9900,9900,0
20250401,150900,0,9900,9900,9900,9900,0
20250401,150800,0,9900,9900,9900,9900,0
20250401,150700,0,9900,9900,9900,9900,0
20250401,150600,0,9900,9900,9900,9900,0
20250401,150500,0,9900,9900,9900,9900,0
20250401,150400,0,9900,9900,9900,9900,0
20250401,150300,0,9900,9900,9900,9900,0
20250401,150200,0,9900,9900,9900,9900,0
20250401,150100,0,9900,9900,9900,9900,0
20250401,150000,0,9900,9900,9900,9900,0
20250401,145900,0,9900,9900,9900,9900,0
20250401,145800,0,9900,9900,9900,9900,0
20250401,145700,0,9900,9900,9900,9900,0
20250401,145600,0,9900,9900,9900,9900,0
20250401,145500,0,9900,9900,9900,9900,0
20250401,145400,0,9900,9900,9900,9900,0
20250401,145300,0,9900,9900,9900,9900,0
20250401,145200,0,9900,9900,9900,9900,0
20250401,145100,0,9900,9900,9900,9900,0
20250401,145000,0,9900,9900,9900,9900,0
20250401,144900,0,9900,9900,9900,9900,0
20250401,144800,0,9900,9900,9900,9900,0
20250401,144700,0,9900,9900,9900,9900,0
20250401,144600,0,9900,9900,9900,9900,0
20250401,144500,0,9900,9900,9900,9900,0
20250401,144400,0,9900,9900,9900,9900,0
20250401,144300,0,9900,9900,9900,9900,0
20250401,144200,0,9900,9900,9900,9900,0
20250401,144100,0,9900,9900,9900,9900,0
20250401,144000,0,9900,9900,9900,9900,0
20250401,143900,0,9900,9900,9900,9900,0
20250401,143800,0,9900,9900,9900,9900,0
20250401,143700,0,9900,9900,9900,9900,0
20250401,143600,0,9900,9900,9900,9900,0
20250401,143500,0,9900,9900,9900,9900,0
20250401,143400,0,9900,9900,9900,9900,0
20250401,143300,0,9900,9900,9900,9900,0
20250401,143200,0,9900,9900,9900,9900,0
20250401,143100,0,9900,9900,9900,9900,0
20250401,143000,0,9900,9900,9900,9900,0
20250401,142900,0,9900,9900,9900,9900,0
20250401,142800,0,9900,9900,9900,9900,0
20250401,142700,0,9900,9900,9900,9900,0
20250401,142600,0,9900,9900,9900,9900,0
20250401,142500,0,9900,9900,9900,9900,0
20250401,142400,0,9900,9900,9900,9900,0
20250401,142300,0,9900,9900,9900,9900,0
20250401,142200,0,9900,9900,9900,9900,0
20250401,142100,0,9900,9900,9900,9900,0
20250401,142000,0,9900,9900,9900,9900,0
20250401,141900,0,9900,9900,9900,9900,0
20250401,141800,0,9900,9900,9900,9900,0
20250401,141700,0,9900,9900,9900,9900,0
20250401,141600,0,9900,9900,9900,9900,0
20250401,141500,0,9900,9900,9900,9900,0
20250401,141400,0,9900,9900,9900,9900,0
20250401,141300,0,9900,9900,9900,9900,0
20250401,141200,0,9900,9900,9900,9900,0
20250401,141100,0,9900,9900,9900,9900,0
20250401,141000,0,9900,9900,9900,9900,0
20250401,140900,0,9900,9900,9900,9900,0
20250401,140800,0,9900,9900,9900,9900,0
20250401,140700,0,9900,9900,9900,9900,0
20250401,140600,0,9900,9900,9900,9900,0
20250401,140500,0,9900,9900,9900,9900,0
20250401,140400,0,9900,9900,9900,9900,0
20250401,140300,0,9900,9900,9900,9900,0
20250401,140200,0,9900,9900,9900,9900,0
20250401,140100,0,9900,9900,9900,9900,0
20250401,140000,0,9900,9900,9900,9900,0
20250401,135900,0,9900,9900,9900,9900,0
20250401,135800,0,9900,9900,9900,9900,0
20250401,135700,0,9900,9900,9900,9900,0
20250401,135600,0,9900,9900,9900,9900,0
20250401,135500,0,9900,9900,9900,9900,0
20250401,135400,0,9900,9900,9900,9900,0
20250401,135300,0,9900,9900,9900,9900,0
20250401,135200,0,9900,9900,9900,9900,0
20250401,135100,0,9900,9900,9900,9900,0
20250401,135000,0,9900,9900,9900,9900,0
20250401,134900,0,9900,9900,9900,9900,0
20250401,134800,0,9900,9900,9900,9900,0
20250401,134700,0,9900,9900,9900,9900,0
20250401,134600,0,9900,9900,9900,9900,0
20250401,134500,0,9900,9900,9900,9900,0
20250401,134400,0,9900,9900,9900,9900,0
20250401,134300,0,9900,9900,9900,9900,0
20250401,134200,0,9900,9900,9900,9900,0
20250401,134100,0,9900,9900,9900,9900,0
20250401,134000,0,9900,9900,9900,9900,0
20250401,133900,0,9900,9900,9900,9900,0
20250401,133800,0,9900,9900,9900,9900,0
20250401,133700,0,9900,9900,9900,9900,0
20250401,133600,0,9900,9900,9900,9900,0
20250401,133500,0,9900,9900,9900,9900,0
20250401,133400,0,9900,9900,9900,9900,0
20250401,133300,0,9900,9900,9900,9900,0
20250401,133200,0,9900,9900,9900,9900,0
20250401,133100,0,9900,9900,9900,9900,0
20250401,133000,0,9900,9900,9900,9900,0
20250401,132900,0,9900,9900,9900,9900,0
20250401,132800,0,9900,9900,9900,9900,0
20250401,132700,0,9900,9900,9900,9900,0
20250401,132600,0,9900,9900,9900,9900,0
20250401,132500,0,9900,9900,9900,9900,0
20250401,132400,0,9900,9900,9900,9900,0
20250401,132300,0,9900,9900,9900,9900,0
20250401,132200,0,9900,9900,9900,9900,0
20250401,132100,0,9900,9900,9900,9900,0
20250401,132000,0,9900,9900,9900,9900,0
20250401,131900,0,9900,9900,9900,9900,0
20250401,131800,0,9900,9900,9900,9900,0
20250401,131700,0,9900,9900,9900,9900,0
20250401,131600,0,9900,9900,9900,9900,0
20250401,131500,0,9900,9900,9900,9900,0
20250401,131400,0,9900,9900,9900,9900,0
20250401,131300,0,9900,9900,9900,9900,0
20250401,131200,0,9900,9900,9900,9900,0
20250401,131100,0,9900,9900,9900,9900,0
20250401,131000,0,9900,9900,9900,9900,0
20250401,130900,0,9900,9900,9900,9900,0
20250401,130800,0,9900,9900,9900,9900,0
20250401,130700,0,9900,9900,9900,9900,0
20250401,130600,0,9900,9900,9900,9900,0
20250401,130500,0,9900,9900,9900,9900,0
20250401,130400,0,9900,9900,9900,9900,0
20250401,130300,0,9900,9900,9900,9900,0
20250401,130200,0,9900,9900,9900,9900,0
20250401,130100,0,9900,9900,9900,9900,0
20250401,130000,0,9900,9900,9900,9900,0
20250401,125900,0,9900,9900,9900,9900,0
20250401,125800,0,9900,9900,9900,9900,0
20250401,125700,0,9900,9900,9900,9900,0
20250401,125600,0,9900,9900,9900,9900,0
20250401,125500,0,9900,9900,9900,9900,0
20250401,125400,0,9900,9900,9900,9900,0
20250401,125300,0,9900,9900,9900,9900,0
20250401,125200,0,9900,9900,9900,9900,0
20250401,125100,0,9900,9900,9900,9900,0
20250401,125000,0,9900,9900,9900,9900,0
20250401,124900,0,9900,9900,9900,9900,0
20250401,124800,0,9900,9900,9900,9900,0
20250401,124700,0,9900,9900,9900,9900,0
20250401,124600,0,9900,9900,9900,9900,0
20250401,124500,0,9900,9900,9900,9900,0
20250401,124400,0,9900,9900,9900,9900,0
20250401,124300,0,9900,9900,9900,9900,0
20250401,124200,0,9900,9900,9900,9900,0
20250401,124100,0,9900,9900,9900,9900,0
20250401,124000,0,9900,9900,9900,9900,0
20250401,123900,0,9900,9900,9900,9900,0
20250401,123800,0,9900,9900,9900,9900,0
20250401,123700,0,9900,9900,9900,9900,0
20250401,123600,0,9900,9900,9900,9900,0
20250401,123500,0,9900,9900,9900,9900,0
20250401,123400,0,9900,9900,9900,9900,0
20250401,123300,0,9900,9900,9900,9900,0
20250401,123200,0,9900,9900,9900,9900,0
20250401,123100,0,9900,9900,9900,9900,0
20250401,123000,0,9900,9900,9900,9900,0
20250401,122900,0,9900,9900,9900,9900,0
20250401,122800,0,9900,9900,9900,9900,0
20250401,122700,0,9900,9900,9900,9900,0
20250401,122600,0,9900,9900,9900,9900,0
20250401,122500,0,9900,9900,9900,9900,0
20250401,122400,0,9900,9900,9900,9900,0
20250401,122300,0,9900,9900,9900,9900,0
20250401,122200,0,9900,9900,9900,9900,0
20250401,122100,0,9900,9900,9900,9900,0
20250401,122000,0,9900,9900,9900,9900,0
20250401,121900,0,9900,9900,9900,9900,0
20250401,121800,0,9900,9900,9900,9900,0
20250401,121700,0,9900,9900,9900,9900,0
20250401,121600,0,9900,9900,9900,9900,0
20250401,121500,0,9900,9900,9900,9900,0
20250401,121400,0,9900,9900,9900,9900,0
20250401,121300,0,9900,9900,9900,9900,0
20250401,121200,0,9900,9900,9900,9900,0
20250401,121100,0,9900,9900,9900,9900,0
20250401,121000,0,9900,9900,9900,9900,0
20250401,120900,0,9900,9900,9900,9900,0
20250401,120800,0,9900,9900,9900,9900,0
20250401,120700,0,9900,9900,9900,9900,0
20250401,120600,0,9900,9900,9900,9900,0
20250401,120500,0,9900,9900,9900,9900,0
20250401,120400,0,9900,9900,9900,9900,0
20250401,120300,0,9900,9900,9900,9900,0
20250401,120200,0,9900,9900,9900,9900,0
20250401,120100,0,9900,9900,9900,9900,0
20250401,120000,0,9900,9900,9900,9900,0
20250401,115900,0,9900,9900,9900,9900,0
20250401,115800,0,9900,9900,9900,9900,0
20250401,115700,0,9900,9900,9900,9900,0
20250401,115600,0,9900,9900,9900,9900,0
20250401,115500,0,9900,9900,9900,9900,0
20250401,115400,0,9900,9900,9900,9900,0
20250401,115300,0,9900,9900,9900,9900,0
20250401,115200,0,9900,9900,9900,9900,0
20250401,115100,0,9900,9900,9900,9900,0
20250401,115000,0,9900,9900,9900,9900,0
20250401,114900,0,9900,9900,9900,9900,0
20250401,114800,0,9900,9900,9900,9900,0
20250401,114700,0,9900,9900,9900,9900,0
20250401,114600,0,9900,9900,9900,9900,0
20250401,114500,0,9900,9900,9900,9900,0
20250401,114400,0,9900,9900,9900,9900,0
20250401,114300,0,9900,9900,9900,9900,0
20250401,114200,0,9900,9900,9900,9900,0
20250401,114100,0,9900,9900,9900,9900,0
20250401,114000,0,9900,9900,9900,9900,0
20250401,113900,0,9900,9900,9900,9900,0
20250401,113800,0,9900,9900,9900,9900,0
20250401,113700,0,9900,9900,9900,9900,0
20250401,113600,0,9900,9900,9900,9900,0
20250401,113500,0,9900,9900,9900,9900,0
20250401,113400,0,9900,9900,9900,9900,0
20250401,113300,0,9900,9900,9900,9900,0
20250401,113200,0,9900,9900,9900,9900,0
20250401,113100,0,9900,9900,9900,9900,0
20250401,113000,0,9900,9900,9900,9900,0
20250401,112900,0,9900,9900,9900,9900,0
20250401,112800,0,9900,9900,9900,9900,0
20250401,112700,0,9900,9900,9900,9900,0
20250401,112600,0,9900,9900,9900,9900,0
20250401,112500,0,9900,9900,9900,9900,0
20250401,112400,0,9900,9900,9900,9900,0
20250401,112300,0,9900,9900,9900,9900,0
20250401,112200,0,9900,9900,9900,9900,0
20250401,112100,0,9900,9900,9900,9900,0
20250401,112000,0,9900,9900,9900,9900,0
20250401,111900,0,9900,9900,9900,9900,0
20250401,111800,0,9900,9900,9900,9900,0
20250401,111700,0,9900,9900,9900,9900,0
20250401,111600,0,9900,9900,9900,9900,0
20250401,111500,0,9900,9900,9900,9900,0
20250401,111400,0,9900,9900,9900,9900,0
20250401,111300,0,9900,9900,9900,9900,0
20250401,111200,0,9900,9900,9900,9900,0
20250401,111100,0,9900,9900,9900,9900,0
20250401,111000,0,9900,9900,9900,9900,0
20250401,110900,0,9900,9900,9900,9900,0
20250401,110800,0,9900,9900,9900,9900,0
20250401,110700,0,9900,9900,9900,9900,0
20250401,110600,0,9900,9900,9900,9900,0
20250401,110500,0,9900,9900,9900,9900,0
20250401,110400,0,9900,9900,9900,9900,0
20250401,110300,0,9900,9900,9900,9900,0
20250401,110200,0,9900,9900,9900,9900,0
20250401,110100,0,9900,9900,9900,9900,0
20250401,110000,0,9900,9900,9900,9900,0
20250401,105900,0,9900,9900,9900,9900,0
20250401,105800,0,9900,9900,9900,9900,0
20250401,105700,0,9900,9900,9900,9900,0
20250401,105600,0,9900,9900,9900,9900,0
20250401,105500,0,9900,9900,9900,9900,0
20250401,105400,0,9900,9900,9900,9900,0
20250401,105300,0,9900,9900,9900,9900,0
20250401,105200,0,9900,9900,9900,9900,0
20250401,105100,0,9900,9900,9900,9900,0
20250401,105000,0,9900,9900,9900,9900,0
20250401,104900,0,9900,9900,9900,9900,0
20250401,104800,0,9900,9900,9900,9900,0
20250401,104700,0,9900,9900,9900,9900,0
20250401,104600,0,9900,9900,9900,9900,0
20250401,104500,0,9900,9900,9900,9900,0
20250401,104400,0,9900,9900,9900,9900,0
20250401,104300,0,9900,9900,9900,9900,0
20250401,104200,0,9900,9900,9900,9900,0
20250401,104100,0,9900,9900,9900,9900,0
20250401,104000,0,9900,9900,9900,9900,0
20250401,103900,0,9900,9900,9900,9900,0
20250401,103800,0,9900,9900,9900,9900,0
20250401,103700,0,9900,9900,9900,9900,0
20250401,103600,0,9900,9900,9900,9900,0
20250401,103500,0,9900,9900,9900,9900,0
20250401,103400,0,9900,9900,9900,9900,0
20250401,103300,0,9900,9900,9900,9900,0
20250401,103200,0,9900,9900,9900,9900,0
20250401,103100,0,9900,9900,9900,9900,0
20250401,103000,0,9900,9900,9900,9900,0
20250401,102900,0,9900,9900,9900,9900,0
20250401,102800,0,9900,9900,9900,9900,0
20250401,102700,0,9900,9900,9900,9900,0
20250401,102600,0,9900,9900,9900,9900,0
20250401,102500,0,9900,9900,9900,9900,0
20250401,102400,0,9900,9900,9900,9900,0
20250401,102300,0,9900,9900,9900,9900,0
20250401,102200,0,9900,9900,9900,9900,0
20250401,102100,0,9900,9900,9900,9900,0
20250401,102000,0,9900,9900,9900,9900,0
20250401,101900,0,9900,9900,9900,9900,0
20250401,101800,0,9900,9900,9900,9900,0
20250401,101700,0,9900,9900,9900,9900,0
20250401,101600,0,9900,9900,9900,9900,0
20250401,101500,0,9900,9900,9900,9900,0
20250401,101400,0,9900,9900,9900,9900,0
20250401,101300,0,9900,9900,9900,9900,0
20250401,101200,0,9900,9900,9900,9900,0
20250401,101100,0,9900,9900,9900,9900,0
20250401,101000,0,9900,9900,9900,9900,0
20250401,100900,0,9900,9900,9900,9900,0
20250401,100800,0,9900,9900,9900,9900,0
20250401,100700,0,9900,9900,9900,9900,0
20250401,100600,0,9900,9900,9900,9900,0
20250401,100500,0,9900,9900,9900,9900,0
20250401,100400,0,9900,9900,9900,9900,0
20250401,100300,0,9900,9900,9900,9900,0
20250401,100200,0,9900,9900,9900,9900,0
20250401,100100,0,9900,9900,9900,9900,0
20250401,100000,0,9900,9900,9900,9900,0
20250401,095900,0,9900,9900,9900,9900,0
20250401,095800,0,9900,9900,9900,9900,0
20250401,095700,0,9900,9900,9900,9900,0
20250401,095600,0,9900,9900,9900,9900,0
20250401,095500,0,9900,9900,9900,9900,0
20250401,095400,0,9900,9900,9900,9900,0
20250401,095300,0,9900,9900,9900,9900,0
20250401,095200,0,9900,9900,9900,9900,0
20250401,095100,0,9900,9900,9900,9900,0
20250401,095000,0,9900,9900,9900,9900,0
20250401,094900,0,9900,9900,9900,9900,0
20250401,094800,0,9900,9900,9900,9900,0
20250401,094700,0,9900,9900,9900,9900,0
20250401,094600,0,9900,9900,9900,9900,0
20250401,094500,0,9900,9900,9900,9900,0
20250401,094400,0,9900,9900,9900,9900,0
20250401,094300,0,9900,9900,9900,9900,0
20250401,094200,0,9900,9900,9900,9900,0
20250401,094100,0,9900,9900,9900,9900,0
20250401,094000,0,9900,9900,9900,9900,0
20250401,093900,0,9900,9900,9900,9900,0
20250401,093800,0,9900,9900,9900,9900,0
20250401,093700,0,9900,9900,9900,9900,0
20250401,093600,0,9900,9900,9900,9900,0
20250401,093500,0,9900,9900,9900,9900,0
20250401,093400,0,9900,9900,9900,9900,0
20250401,093300,0,9900,9900,9900,9900,0
20250401,093200,0,9900,9900,9900,9900,0
20250401,093100,0,9900,9900,9900,9900,0
20250401,093000,0,9900,9900,9900,9900,0
20250401,092900,0,9900,9900,9900,9900,0
20250401,092800,0,9900,9900,9900,9900,0
20250401,092700,0,9900,9900,9900,9900,0
20250401,092600,0,9900,9900,9900,9900,0
20250401,092500,0,9900,9900,9900,9900,0
20250401,092400,0,9900,9900,9900,9900,0
20250401,092300,0,9900,9900,9900,9900,0
20250401,092200,0,9900,9900,9900,9900,0
20250401,092100,0,9900,9900,9900,9900,0
20250401,092000,0,9900,9900,9900,9900,0
20250401,091900,0,9900,9900,9900,9900,0
20250401,091800,0,9900,9900,9900,9900,0
20250401,091700,0,9900,9900,9900,9900,0
20250401,091600,0,9900,9900,9900,9900,0
20250401,091500,0,9900,9900,9900,9900,0
20250401,091400,0,9900,9900,9900,9900,0
20250401,091300,0,9900,9900,9900,9900,0
20250401,091200,0,9900,9900,9900,9900,0
20250401,091100,0,9900,9900,9900,9900,0
20250401,091000,0,9900,9900,9900,9900,0
20250401,090900,0,9900,9900,9900,9900,0
20250401,090800,0,9900,9900,9900,9900,0
20250401,090700,0,9900,9900,9900,9900,0
20250401,090600,0,9900,9900,9900,9900,0
20250401,090500,0,9900,9900,9900,9900,0
20250401,090400,0,9900,9900,9900,9900,0
20250401,090300,0,9900,9900,9900,9900,0
20250401,090200,0,9900,9900,9900,9900,0
20250401,090100,0,9900,9900,9900,9900,0
20250401,090000,0,9900,9900,9900,9900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184500 0 9900 9900 9900 9900 0
3 20250401 184400 0 9900 9900 9900 9900 0
4 20250401 184300 0 9900 9900 9900 9900 0
5 20250401 184200 0 9900 9900 9900 9900 0
6 20250401 184100 0 9900 9900 9900 9900 0
7 20250401 184000 0 9900 9900 9900 9900 0
8 20250401 183900 0 9900 9900 9900 9900 0
9 20250401 183800 0 9900 9900 9900 9900 0
10 20250401 183700 0 9900 9900 9900 9900 0
11 20250401 183600 0 9900 9900 9900 9900 0
12 20250401 183500 0 9900 9900 9900 9900 0
13 20250401 183400 0 9900 9900 9900 9900 0
14 20250401 183300 0 9900 9900 9900 9900 0
15 20250401 183200 0 9900 9900 9900 9900 0
16 20250401 183100 0 9900 9900 9900 9900 0
17 20250401 183000 0 9900 9900 9900 9900 0
18 20250401 182900 0 9900 9900 9900 9900 0
19 20250401 182800 0 9900 9900 9900 9900 0
20 20250401 182700 0 9900 9900 9900 9900 0
21 20250401 182600 0 9900 9900 9900 9900 0
22 20250401 182500 0 9900 9900 9900 9900 0
23 20250401 182400 0 9900 9900 9900 9900 0
24 20250401 182300 0 9900 9900 9900 9900 0
25 20250401 182200 0 9900 9900 9900 9900 0
26 20250401 182100 0 9900 9900 9900 9900 0
27 20250401 182000 0 9900 9900 9900 9900 0
28 20250401 181900 0 9900 9900 9900 9900 0
29 20250401 181800 0 9900 9900 9900 9900 0
30 20250401 181700 0 9900 9900 9900 9900 0
31 20250401 181600 0 9900 9900 9900 9900 0
32 20250401 181500 0 9900 9900 9900 9900 0
33 20250401 181400 0 9900 9900 9900 9900 0
34 20250401 181300 0 9900 9900 9900 9900 0
35 20250401 181200 0 9900 9900 9900 9900 0
36 20250401 181100 0 9900 9900 9900 9900 0
37 20250401 181000 0 9900 9900 9900 9900 0
38 20250401 180900 0 9900 9900 9900 9900 0
39 20250401 180800 0 9900 9900 9900 9900 0
40 20250401 180700 0 9900 9900 9900 9900 0
41 20250401 180600 0 9900 9900 9900 9900 0
42 20250401 180500 0 9900 9900 9900 9900 0
43 20250401 180400 0 9900 9900 9900 9900 0
44 20250401 180300 0 9900 9900 9900 9900 0
45 20250401 180200 0 9900 9900 9900 9900 0
46 20250401 180100 0 9900 9900 9900 9900 0
47 20250401 180000 0 9900 9900 9900 9900 0
48 20250401 175900 0 9900 9900 9900 9900 0
49 20250401 175800 0 9900 9900 9900 9900 0
50 20250401 175700 0 9900 9900 9900 9900 0
51 20250401 175600 0 9900 9900 9900 9900 0
52 20250401 175500 0 9900 9900 9900 9900 0
53 20250401 175400 0 9900 9900 9900 9900 0
54 20250401 175300 0 9900 9900 9900 9900 0
55 20250401 175200 0 9900 9900 9900 9900 0
56 20250401 175100 0 9900 9900 9900 9900 0
57 20250401 175000 0 9900 9900 9900 9900 0
58 20250401 174900 0 9900 9900 9900 9900 0
59 20250401 174800 0 9900 9900 9900 9900 0
60 20250401 174700 0 9900 9900 9900 9900 0
61 20250401 174600 0 9900 9900 9900 9900 0
62 20250401 174500 0 9900 9900 9900 9900 0
63 20250401 174400 0 9900 9900 9900 9900 0
64 20250401 174300 0 9900 9900 9900 9900 0
65 20250401 174200 0 9900 9900 9900 9900 0
66 20250401 174100 0 9900 9900 9900 9900 0
67 20250401 174000 0 9900 9900 9900 9900 0
68 20250401 173900 0 9900 9900 9900 9900 0
69 20250401 173800 0 9900 9900 9900 9900 0
70 20250401 173700 0 9900 9900 9900 9900 0
71 20250401 173600 0 9900 9900 9900 9900 0
72 20250401 173500 0 9900 9900 9900 9900 0
73 20250401 173400 0 9900 9900 9900 9900 0
74 20250401 173300 0 9900 9900 9900 9900 0
75 20250401 173200 0 9900 9900 9900 9900 0
76 20250401 173100 0 9900 9900 9900 9900 0
77 20250401 173000 0 9900 9900 9900 9900 0
78 20250401 172900 0 9900 9900 9900 9900 0
79 20250401 172800 0 9900 9900 9900 9900 0
80 20250401 172700 0 9900 9900 9900 9900 0
81 20250401 172600 0 9900 9900 9900 9900 0
82 20250401 172500 0 9900 9900 9900 9900 0
83 20250401 172400 0 9900 9900 9900 9900 0
84 20250401 172300 0 9900 9900 9900 9900 0
85 20250401 172200 0 9900 9900 9900 9900 0
86 20250401 172100 0 9900 9900 9900 9900 0
87 20250401 172000 0 9900 9900 9900 9900 0
88 20250401 171900 0 9900 9900 9900 9900 0
89 20250401 171800 0 9900 9900 9900 9900 0
90 20250401 171700 0 9900 9900 9900 9900 0
91 20250401 171600 0 9900 9900 9900 9900 0
92 20250401 171500 0 9900 9900 9900 9900 0
93 20250401 171400 0 9900 9900 9900 9900 0
94 20250401 171300 0 9900 9900 9900 9900 0
95 20250401 171200 0 9900 9900 9900 9900 0
96 20250401 171100 0 9900 9900 9900 9900 0
97 20250401 171000 0 9900 9900 9900 9900 0
98 20250401 170900 0 9900 9900 9900 9900 0
99 20250401 170800 0 9900 9900 9900 9900 0
100 20250401 170700 0 9900 9900 9900 9900 0
101 20250401 170600 0 9900 9900 9900 9900 0
102 20250401 170500 0 9900 9900 9900 9900 0
103 20250401 170400 0 9900 9900 9900 9900 0
104 20250401 170300 0 9900 9900 9900 9900 0
105 20250401 170200 0 9900 9900 9900 9900 0
106 20250401 170100 0 9900 9900 9900 9900 0
107 20250401 170000 0 9900 9900 9900 9900 0
108 20250401 165900 0 9900 9900 9900 9900 0
109 20250401 165800 0 9900 9900 9900 9900 0
110 20250401 165700 0 9900 9900 9900 9900 0
111 20250401 165600 0 9900 9900 9900 9900 0
112 20250401 165500 0 9900 9900 9900 9900 0
113 20250401 165400 0 9900 9900 9900 9900 0
114 20250401 165300 0 9900 9900 9900 9900 0
115 20250401 165200 0 9900 9900 9900 9900 0
116 20250401 165100 0 9900 9900 9900 9900 0
117 20250401 165000 0 9900 9900 9900 9900 0
118 20250401 164900 0 9900 9900 9900 9900 0
119 20250401 164800 0 9900 9900 9900 9900 0
120 20250401 164700 0 9900 9900 9900 9900 0
121 20250401 164600 0 9900 9900 9900 9900 0
122 20250401 164500 0 9900 9900 9900 9900 0
123 20250401 164400 0 9900 9900 9900 9900 0
124 20250401 164300 0 9900 9900 9900 9900 0
125 20250401 164200 0 9900 9900 9900 9900 0
126 20250401 164100 0 9900 9900 9900 9900 0
127 20250401 164000 0 9900 9900 9900 9900 0
128 20250401 163900 0 9900 9900 9900 9900 0
129 20250401 163800 0 9900 9900 9900 9900 0
130 20250401 163700 0 9900 9900 9900 9900 0
131 20250401 163600 0 9900 9900 9900 9900 0
132 20250401 163500 0 9900 9900 9900 9900 0
133 20250401 163400 0 9900 9900 9900 9900 0
134 20250401 163300 0 9900 9900 9900 9900 0
135 20250401 163200 0 9900 9900 9900 9900 0
136 20250401 163100 0 9900 9900 9900 9900 0
137 20250401 163000 0 9900 9900 9900 9900 0
138 20250401 162900 0 9900 9900 9900 9900 0
139 20250401 162800 0 9900 9900 9900 9900 0
140 20250401 162700 0 9900 9900 9900 9900 0
141 20250401 162600 0 9900 9900 9900 9900 0
142 20250401 162500 0 9900 9900 9900 9900 0
143 20250401 162400 0 9900 9900 9900 9900 0
144 20250401 162300 0 9900 9900 9900 9900 0
145 20250401 162200 0 9900 9900 9900 9900 0
146 20250401 162100 0 9900 9900 9900 9900 0
147 20250401 162000 0 9900 9900 9900 9900 0
148 20250401 161900 0 9900 9900 9900 9900 0
149 20250401 161800 0 9900 9900 9900 9900 0
150 20250401 161700 0 9900 9900 9900 9900 0
151 20250401 161600 0 9900 9900 9900 9900 0
152 20250401 161500 0 9900 9900 9900 9900 0
153 20250401 161400 0 9900 9900 9900 9900 0
154 20250401 161300 0 9900 9900 9900 9900 0
155 20250401 161200 0 9900 9900 9900 9900 0
156 20250401 161100 0 9900 9900 9900 9900 0
157 20250401 161000 0 9900 9900 9900 9900 0
158 20250401 160900 0 9900 9900 9900 9900 0
159 20250401 160800 0 9900 9900 9900 9900 0
160 20250401 160700 0 9900 9900 9900 9900 0
161 20250401 160600 0 9900 9900 9900 9900 0
162 20250401 160500 0 9900 9900 9900 9900 0
163 20250401 160400 0 9900 9900 9900 9900 0
164 20250401 160300 0 9900 9900 9900 9900 0
165 20250401 160200 0 9900 9900 9900 9900 0
166 20250401 160100 0 9900 9900 9900 9900 0
167 20250401 160000 0 9900 9900 9900 9900 0
168 20250401 155900 0 9900 9900 9900 9900 0
169 20250401 155800 0 9900 9900 9900 9900 0
170 20250401 155700 0 9900 9900 9900 9900 0
171 20250401 155600 0 9900 9900 9900 9900 0
172 20250401 155500 0 9900 9900 9900 9900 0
173 20250401 155400 0 9900 9900 9900 9900 0
174 20250401 155300 0 9900 9900 9900 9900 0
175 20250401 155200 0 9900 9900 9900 9900 0
176 20250401 155100 0 9900 9900 9900 9900 0
177 20250401 155000 0 9900 9900 9900 9900 0
178 20250401 154900 0 9900 9900 9900 9900 0
179 20250401 154800 0 9900 9900 9900 9900 0
180 20250401 154700 0 9900 9900 9900 9900 0
181 20250401 154600 0 9900 9900 9900 9900 0
182 20250401 154500 0 9900 9900 9900 9900 0
183 20250401 154400 0 9900 9900 9900 9900 0
184 20250401 154300 0 9900 9900 9900 9900 0
185 20250401 154200 0 9900 9900 9900 9900 0
186 20250401 154100 0 9900 9900 9900 9900 0
187 20250401 154000 0 9900 9900 9900 9900 0
188 20250401 153900 0 9900 9900 9900 9900 0
189 20250401 153800 0 9900 9900 9900 9900 0
190 20250401 153700 0 9900 9900 9900 9900 0
191 20250401 153600 0 9900 9900 9900 9900 0
192 20250401 153500 0 9900 9900 9900 9900 0
193 20250401 153400 0 9900 9900 9900 9900 0
194 20250401 153300 0 9900 9900 9900 9900 0
195 20250401 153200 0 9900 9900 9900 9900 0
196 20250401 153100 0 9900 9900 9900 9900 0
197 20250401 153000 0 9900 9900 9900 9900 0
198 20250401 152900 0 9900 9900 9900 9900 0
199 20250401 152800 0 9900 9900 9900 9900 0
200 20250401 152700 0 9900 9900 9900 9900 0
201 20250401 152600 0 9900 9900 9900 9900 0
202 20250401 152500 0 9900 9900 9900 9900 0
203 20250401 152400 0 9900 9900 9900 9900 0
204 20250401 152300 0 9900 9900 9900 9900 0
205 20250401 152200 0 9900 9900 9900 9900 0
206 20250401 152100 0 9900 9900 9900 9900 0
207 20250401 152000 0 9900 9900 9900 9900 0
208 20250401 151900 0 9900 9900 9900 9900 0
209 20250401 151800 0 9900 9900 9900 9900 0
210 20250401 151700 0 9900 9900 9900 9900 0
211 20250401 151600 0 9900 9900 9900 9900 0
212 20250401 151500 0 9900 9900 9900 9900 0
213 20250401 151400 0 9900 9900 9900 9900 0
214 20250401 151300 0 9900 9900 9900 9900 0
215 20250401 151200 0 9900 9900 9900 9900 0
216 20250401 151100 0 9900 9900 9900 9900 0
217 20250401 151000 0 9900 9900 9900 9900 0
218 20250401 150900 0 9900 9900 9900 9900 0
219 20250401 150800 0 9900 9900 9900 9900 0
220 20250401 150700 0 9900 9900 9900 9900 0
221 20250401 150600 0 9900 9900 9900 9900 0
222 20250401 150500 0 9900 9900 9900 9900 0
223 20250401 150400 0 9900 9900 9900 9900 0
224 20250401 150300 0 9900 9900 9900 9900 0
225 20250401 150200 0 9900 9900 9900 9900 0
226 20250401 150100 0 9900 9900 9900 9900 0
227 20250401 150000 0 9900 9900 9900 9900 0
228 20250401 145900 0 9900 9900 9900 9900 0
229 20250401 145800 0 9900 9900 9900 9900 0
230 20250401 145700 0 9900 9900 9900 9900 0
231 20250401 145600 0 9900 9900 9900 9900 0
232 20250401 145500 0 9900 9900 9900 9900 0
233 20250401 145400 0 9900 9900 9900 9900 0
234 20250401 145300 0 9900 9900 9900 9900 0
235 20250401 145200 0 9900 9900 9900 9900 0
236 20250401 145100 0 9900 9900 9900 9900 0
237 20250401 145000 0 9900 9900 9900 9900 0
238 20250401 144900 0 9900 9900 9900 9900 0
239 20250401 144800 0 9900 9900 9900 9900 0
240 20250401 144700 0 9900 9900 9900 9900 0
241 20250401 144600 0 9900 9900 9900 9900 0
242 20250401 144500 0 9900 9900 9900 9900 0
243 20250401 144400 0 9900 9900 9900 9900 0
244 20250401 144300 0 9900 9900 9900 9900 0
245 20250401 144200 0 9900 9900 9900 9900 0
246 20250401 144100 0 9900 9900 9900 9900 0
247 20250401 144000 0 9900 9900 9900 9900 0
248 20250401 143900 0 9900 9900 9900 9900 0
249 20250401 143800 0 9900 9900 9900 9900 0
250 20250401 143700 0 9900 9900 9900 9900 0
251 20250401 143600 0 9900 9900 9900 9900 0
252 20250401 143500 0 9900 9900 9900 9900 0
253 20250401 143400 0 9900 9900 9900 9900 0
254 20250401 143300 0 9900 9900 9900 9900 0
255 20250401 143200 0 9900 9900 9900 9900 0
256 20250401 143100 0 9900 9900 9900 9900 0
257 20250401 143000 0 9900 9900 9900 9900 0
258 20250401 142900 0 9900 9900 9900 9900 0
259 20250401 142800 0 9900 9900 9900 9900 0
260 20250401 142700 0 9900 9900 9900 9900 0
261 20250401 142600 0 9900 9900 9900 9900 0
262 20250401 142500 0 9900 9900 9900 9900 0
263 20250401 142400 0 9900 9900 9900 9900 0
264 20250401 142300 0 9900 9900 9900 9900 0
265 20250401 142200 0 9900 9900 9900 9900 0
266 20250401 142100 0 9900 9900 9900 9900 0
267 20250401 142000 0 9900 9900 9900 9900 0
268 20250401 141900 0 9900 9900 9900 9900 0
269 20250401 141800 0 9900 9900 9900 9900 0
270 20250401 141700 0 9900 9900 9900 9900 0
271 20250401 141600 0 9900 9900 9900 9900 0
272 20250401 141500 0 9900 9900 9900 9900 0
273 20250401 141400 0 9900 9900 9900 9900 0
274 20250401 141300 0 9900 9900 9900 9900 0
275 20250401 141200 0 9900 9900 9900 9900 0
276 20250401 141100 0 9900 9900 9900 9900 0
277 20250401 141000 0 9900 9900 9900 9900 0
278 20250401 140900 0 9900 9900 9900 9900 0
279 20250401 140800 0 9900 9900 9900 9900 0
280 20250401 140700 0 9900 9900 9900 9900 0
281 20250401 140600 0 9900 9900 9900 9900 0
282 20250401 140500 0 9900 9900 9900 9900 0
283 20250401 140400 0 9900 9900 9900 9900 0
284 20250401 140300 0 9900 9900 9900 9900 0
285 20250401 140200 0 9900 9900 9900 9900 0
286 20250401 140100 0 9900 9900 9900 9900 0
287 20250401 140000 0 9900 9900 9900 9900 0
288 20250401 135900 0 9900 9900 9900 9900 0
289 20250401 135800 0 9900 9900 9900 9900 0
290 20250401 135700 0 9900 9900 9900 9900 0
291 20250401 135600 0 9900 9900 9900 9900 0
292 20250401 135500 0 9900 9900 9900 9900 0
293 20250401 135400 0 9900 9900 9900 9900 0
294 20250401 135300 0 9900 9900 9900 9900 0
295 20250401 135200 0 9900 9900 9900 9900 0
296 20250401 135100 0 9900 9900 9900 9900 0
297 20250401 135000 0 9900 9900 9900 9900 0
298 20250401 134900 0 9900 9900 9900 9900 0
299 20250401 134800 0 9900 9900 9900 9900 0
300 20250401 134700 0 9900 9900 9900 9900 0
301 20250401 134600 0 9900 9900 9900 9900 0
302 20250401 134500 0 9900 9900 9900 9900 0
303 20250401 134400 0 9900 9900 9900 9900 0
304 20250401 134300 0 9900 9900 9900 9900 0
305 20250401 134200 0 9900 9900 9900 9900 0
306 20250401 134100 0 9900 9900 9900 9900 0
307 20250401 134000 0 9900 9900 9900 9900 0
308 20250401 133900 0 9900 9900 9900 9900 0
309 20250401 133800 0 9900 9900 9900 9900 0
310 20250401 133700 0 9900 9900 9900 9900 0
311 20250401 133600 0 9900 9900 9900 9900 0
312 20250401 133500 0 9900 9900 9900 9900 0
313 20250401 133400 0 9900 9900 9900 9900 0
314 20250401 133300 0 9900 9900 9900 9900 0
315 20250401 133200 0 9900 9900 9900 9900 0
316 20250401 133100 0 9900 9900 9900 9900 0
317 20250401 133000 0 9900 9900 9900 9900 0
318 20250401 132900 0 9900 9900 9900 9900 0
319 20250401 132800 0 9900 9900 9900 9900 0
320 20250401 132700 0 9900 9900 9900 9900 0
321 20250401 132600 0 9900 9900 9900 9900 0
322 20250401 132500 0 9900 9900 9900 9900 0
323 20250401 132400 0 9900 9900 9900 9900 0
324 20250401 132300 0 9900 9900 9900 9900 0
325 20250401 132200 0 9900 9900 9900 9900 0
326 20250401 132100 0 9900 9900 9900 9900 0
327 20250401 132000 0 9900 9900 9900 9900 0
328 20250401 131900 0 9900 9900 9900 9900 0
329 20250401 131800 0 9900 9900 9900 9900 0
330 20250401 131700 0 9900 9900 9900 9900 0
331 20250401 131600 0 9900 9900 9900 9900 0
332 20250401 131500 0 9900 9900 9900 9900 0
333 20250401 131400 0 9900 9900 9900 9900 0
334 20250401 131300 0 9900 9900 9900 9900 0
335 20250401 131200 0 9900 9900 9900 9900 0
336 20250401 131100 0 9900 9900 9900 9900 0
337 20250401 131000 0 9900 9900 9900 9900 0
338 20250401 130900 0 9900 9900 9900 9900 0
339 20250401 130800 0 9900 9900 9900 9900 0
340 20250401 130700 0 9900 9900 9900 9900 0
341 20250401 130600 0 9900 9900 9900 9900 0
342 20250401 130500 0 9900 9900 9900 9900 0
343 20250401 130400 0 9900 9900 9900 9900 0
344 20250401 130300 0 9900 9900 9900 9900 0
345 20250401 130200 0 9900 9900 9900 9900 0
346 20250401 130100 0 9900 9900 9900 9900 0
347 20250401 130000 0 9900 9900 9900 9900 0
348 20250401 125900 0 9900 9900 9900 9900 0
349 20250401 125800 0 9900 9900 9900 9900 0
350 20250401 125700 0 9900 9900 9900 9900 0
351 20250401 125600 0 9900 9900 9900 9900 0
352 20250401 125500 0 9900 9900 9900 9900 0
353 20250401 125400 0 9900 9900 9900 9900 0
354 20250401 125300 0 9900 9900 9900 9900 0
355 20250401 125200 0 9900 9900 9900 9900 0
356 20250401 125100 0 9900 9900 9900 9900 0
357 20250401 125000 0 9900 9900 9900 9900 0
358 20250401 124900 0 9900 9900 9900 9900 0
359 20250401 124800 0 9900 9900 9900 9900 0
360 20250401 124700 0 9900 9900 9900 9900 0
361 20250401 124600 0 9900 9900 9900 9900 0
362 20250401 124500 0 9900 9900 9900 9900 0
363 20250401 124400 0 9900 9900 9900 9900 0
364 20250401 124300 0 9900 9900 9900 9900 0
365 20250401 124200 0 9900 9900 9900 9900 0
366 20250401 124100 0 9900 9900 9900 9900 0
367 20250401 124000 0 9900 9900 9900 9900 0
368 20250401 123900 0 9900 9900 9900 9900 0
369 20250401 123800 0 9900 9900 9900 9900 0
370 20250401 123700 0 9900 9900 9900 9900 0
371 20250401 123600 0 9900 9900 9900 9900 0
372 20250401 123500 0 9900 9900 9900 9900 0
373 20250401 123400 0 9900 9900 9900 9900 0
374 20250401 123300 0 9900 9900 9900 9900 0
375 20250401 123200 0 9900 9900 9900 9900 0
376 20250401 123100 0 9900 9900 9900 9900 0
377 20250401 123000 0 9900 9900 9900 9900 0
378 20250401 122900 0 9900 9900 9900 9900 0
379 20250401 122800 0 9900 9900 9900 9900 0
380 20250401 122700 0 9900 9900 9900 9900 0
381 20250401 122600 0 9900 9900 9900 9900 0
382 20250401 122500 0 9900 9900 9900 9900 0
383 20250401 122400 0 9900 9900 9900 9900 0
384 20250401 122300 0 9900 9900 9900 9900 0
385 20250401 122200 0 9900 9900 9900 9900 0
386 20250401 122100 0 9900 9900 9900 9900 0
387 20250401 122000 0 9900 9900 9900 9900 0
388 20250401 121900 0 9900 9900 9900 9900 0
389 20250401 121800 0 9900 9900 9900 9900 0
390 20250401 121700 0 9900 9900 9900 9900 0
391 20250401 121600 0 9900 9900 9900 9900 0
392 20250401 121500 0 9900 9900 9900 9900 0
393 20250401 121400 0 9900 9900 9900 9900 0
394 20250401 121300 0 9900 9900 9900 9900 0
395 20250401 121200 0 9900 9900 9900 9900 0
396 20250401 121100 0 9900 9900 9900 9900 0
397 20250401 121000 0 9900 9900 9900 9900 0
398 20250401 120900 0 9900 9900 9900 9900 0
399 20250401 120800 0 9900 9900 9900 9900 0
400 20250401 120700 0 9900 9900 9900 9900 0
401 20250401 120600 0 9900 9900 9900 9900 0
402 20250401 120500 0 9900 9900 9900 9900 0
403 20250401 120400 0 9900 9900 9900 9900 0
404 20250401 120300 0 9900 9900 9900 9900 0
405 20250401 120200 0 9900 9900 9900 9900 0
406 20250401 120100 0 9900 9900 9900 9900 0
407 20250401 120000 0 9900 9900 9900 9900 0
408 20250401 115900 0 9900 9900 9900 9900 0
409 20250401 115800 0 9900 9900 9900 9900 0
410 20250401 115700 0 9900 9900 9900 9900 0
411 20250401 115600 0 9900 9900 9900 9900 0
412 20250401 115500 0 9900 9900 9900 9900 0
413 20250401 115400 0 9900 9900 9900 9900 0
414 20250401 115300 0 9900 9900 9900 9900 0
415 20250401 115200 0 9900 9900 9900 9900 0
416 20250401 115100 0 9900 9900 9900 9900 0
417 20250401 115000 0 9900 9900 9900 9900 0
418 20250401 114900 0 9900 9900 9900 9900 0
419 20250401 114800 0 9900 9900 9900 9900 0
420 20250401 114700 0 9900 9900 9900 9900 0
421 20250401 114600 0 9900 9900 9900 9900 0
422 20250401 114500 0 9900 9900 9900 9900 0
423 20250401 114400 0 9900 9900 9900 9900 0
424 20250401 114300 0 9900 9900 9900 9900 0
425 20250401 114200 0 9900 9900 9900 9900 0
426 20250401 114100 0 9900 9900 9900 9900 0
427 20250401 114000 0 9900 9900 9900 9900 0
428 20250401 113900 0 9900 9900 9900 9900 0
429 20250401 113800 0 9900 9900 9900 9900 0
430 20250401 113700 0 9900 9900 9900 9900 0
431 20250401 113600 0 9900 9900 9900 9900 0
432 20250401 113500 0 9900 9900 9900 9900 0
433 20250401 113400 0 9900 9900 9900 9900 0
434 20250401 113300 0 9900 9900 9900 9900 0
435 20250401 113200 0 9900 9900 9900 9900 0
436 20250401 113100 0 9900 9900 9900 9900 0
437 20250401 113000 0 9900 9900 9900 9900 0
438 20250401 112900 0 9900 9900 9900 9900 0
439 20250401 112800 0 9900 9900 9900 9900 0
440 20250401 112700 0 9900 9900 9900 9900 0
441 20250401 112600 0 9900 9900 9900 9900 0
442 20250401 112500 0 9900 9900 9900 9900 0
443 20250401 112400 0 9900 9900 9900 9900 0
444 20250401 112300 0 9900 9900 9900 9900 0
445 20250401 112200 0 9900 9900 9900 9900 0
446 20250401 112100 0 9900 9900 9900 9900 0
447 20250401 112000 0 9900 9900 9900 9900 0
448 20250401 111900 0 9900 9900 9900 9900 0
449 20250401 111800 0 9900 9900 9900 9900 0
450 20250401 111700 0 9900 9900 9900 9900 0
451 20250401 111600 0 9900 9900 9900 9900 0
452 20250401 111500 0 9900 9900 9900 9900 0
453 20250401 111400 0 9900 9900 9900 9900 0
454 20250401 111300 0 9900 9900 9900 9900 0
455 20250401 111200 0 9900 9900 9900 9900 0
456 20250401 111100 0 9900 9900 9900 9900 0
457 20250401 111000 0 9900 9900 9900 9900 0
458 20250401 110900 0 9900 9900 9900 9900 0
459 20250401 110800 0 9900 9900 9900 9900 0
460 20250401 110700 0 9900 9900 9900 9900 0
461 20250401 110600 0 9900 9900 9900 9900 0
462 20250401 110500 0 9900 9900 9900 9900 0
463 20250401 110400 0 9900 9900 9900 9900 0
464 20250401 110300 0 9900 9900 9900 9900 0
465 20250401 110200 0 9900 9900 9900 9900 0
466 20250401 110100 0 9900 9900 9900 9900 0
467 20250401 110000 0 9900 9900 9900 9900 0
468 20250401 105900 0 9900 9900 9900 9900 0
469 20250401 105800 0 9900 9900 9900 9900 0
470 20250401 105700 0 9900 9900 9900 9900 0
471 20250401 105600 0 9900 9900 9900 9900 0
472 20250401 105500 0 9900 9900 9900 9900 0
473 20250401 105400 0 9900 9900 9900 9900 0
474 20250401 105300 0 9900 9900 9900 9900 0
475 20250401 105200 0 9900 9900 9900 9900 0
476 20250401 105100 0 9900 9900 9900 9900 0
477 20250401 105000 0 9900 9900 9900 9900 0
478 20250401 104900 0 9900 9900 9900 9900 0
479 20250401 104800 0 9900 9900 9900 9900 0
480 20250401 104700 0 9900 9900 9900 9900 0
481 20250401 104600 0 9900 9900 9900 9900 0
482 20250401 104500 0 9900 9900 9900 9900 0
483 20250401 104400 0 9900 9900 9900 9900 0
484 20250401 104300 0 9900 9900 9900 9900 0
485 20250401 104200 0 9900 9900 9900 9900 0
486 20250401 104100 0 9900 9900 9900 9900 0
487 20250401 104000 0 9900 9900 9900 9900 0
488 20250401 103900 0 9900 9900 9900 9900 0
489 20250401 103800 0 9900 9900 9900 9900 0
490 20250401 103700 0 9900 9900 9900 9900 0
491 20250401 103600 0 9900 9900 9900 9900 0
492 20250401 103500 0 9900 9900 9900 9900 0
493 20250401 103400 0 9900 9900 9900 9900 0
494 20250401 103300 0 9900 9900 9900 9900 0
495 20250401 103200 0 9900 9900 9900 9900 0
496 20250401 103100 0 9900 9900 9900 9900 0
497 20250401 103000 0 9900 9900 9900 9900 0
498 20250401 102900 0 9900 9900 9900 9900 0
499 20250401 102800 0 9900 9900 9900 9900 0
500 20250401 102700 0 9900 9900 9900 9900 0
501 20250401 102600 0 9900 9900 9900 9900 0
502 20250401 102500 0 9900 9900 9900 9900 0
503 20250401 102400 0 9900 9900 9900 9900 0
504 20250401 102300 0 9900 9900 9900 9900 0
505 20250401 102200 0 9900 9900 9900 9900 0
506 20250401 102100 0 9900 9900 9900 9900 0
507 20250401 102000 0 9900 9900 9900 9900 0
508 20250401 101900 0 9900 9900 9900 9900 0
509 20250401 101800 0 9900 9900 9900 9900 0
510 20250401 101700 0 9900 9900 9900 9900 0
511 20250401 101600 0 9900 9900 9900 9900 0
512 20250401 101500 0 9900 9900 9900 9900 0
513 20250401 101400 0 9900 9900 9900 9900 0
514 20250401 101300 0 9900 9900 9900 9900 0
515 20250401 101200 0 9900 9900 9900 9900 0
516 20250401 101100 0 9900 9900 9900 9900 0
517 20250401 101000 0 9900 9900 9900 9900 0
518 20250401 100900 0 9900 9900 9900 9900 0
519 20250401 100800 0 9900 9900 9900 9900 0
520 20250401 100700 0 9900 9900 9900 9900 0
521 20250401 100600 0 9900 9900 9900 9900 0
522 20250401 100500 0 9900 9900 9900 9900 0
523 20250401 100400 0 9900 9900 9900 9900 0
524 20250401 100300 0 9900 9900 9900 9900 0
525 20250401 100200 0 9900 9900 9900 9900 0
526 20250401 100100 0 9900 9900 9900 9900 0
527 20250401 100000 0 9900 9900 9900 9900 0
528 20250401 095900 0 9900 9900 9900 9900 0
529 20250401 095800 0 9900 9900 9900 9900 0
530 20250401 095700 0 9900 9900 9900 9900 0
531 20250401 095600 0 9900 9900 9900 9900 0
532 20250401 095500 0 9900 9900 9900 9900 0
533 20250401 095400 0 9900 9900 9900 9900 0
534 20250401 095300 0 9900 9900 9900 9900 0
535 20250401 095200 0 9900 9900 9900 9900 0
536 20250401 095100 0 9900 9900 9900 9900 0
537 20250401 095000 0 9900 9900 9900 9900 0
538 20250401 094900 0 9900 9900 9900 9900 0
539 20250401 094800 0 9900 9900 9900 9900 0
540 20250401 094700 0 9900 9900 9900 9900 0
541 20250401 094600 0 9900 9900 9900 9900 0
542 20250401 094500 0 9900 9900 9900 9900 0
543 20250401 094400 0 9900 9900 9900 9900 0
544 20250401 094300 0 9900 9900 9900 9900 0
545 20250401 094200 0 9900 9900 9900 9900 0
546 20250401 094100 0 9900 9900 9900 9900 0
547 20250401 094000 0 9900 9900 9900 9900 0
548 20250401 093900 0 9900 9900 9900 9900 0
549 20250401 093800 0 9900 9900 9900 9900 0
550 20250401 093700 0 9900 9900 9900 9900 0
551 20250401 093600 0 9900 9900 9900 9900 0
552 20250401 093500 0 9900 9900 9900 9900 0
553 20250401 093400 0 9900 9900 9900 9900 0
554 20250401 093300 0 9900 9900 9900 9900 0
555 20250401 093200 0 9900 9900 9900 9900 0
556 20250401 093100 0 9900 9900 9900 9900 0
557 20250401 093000 0 9900 9900 9900 9900 0
558 20250401 092900 0 9900 9900 9900 9900 0
559 20250401 092800 0 9900 9900 9900 9900 0
560 20250401 092700 0 9900 9900 9900 9900 0
561 20250401 092600 0 9900 9900 9900 9900 0
562 20250401 092500 0 9900 9900 9900 9900 0
563 20250401 092400 0 9900 9900 9900 9900 0
564 20250401 092300 0 9900 9900 9900 9900 0
565 20250401 092200 0 9900 9900 9900 9900 0
566 20250401 092100 0 9900 9900 9900 9900 0
567 20250401 092000 0 9900 9900 9900 9900 0
568 20250401 091900 0 9900 9900 9900 9900 0
569 20250401 091800 0 9900 9900 9900 9900 0
570 20250401 091700 0 9900 9900 9900 9900 0
571 20250401 091600 0 9900 9900 9900 9900 0
572 20250401 091500 0 9900 9900 9900 9900 0
573 20250401 091400 0 9900 9900 9900 9900 0
574 20250401 091300 0 9900 9900 9900 9900 0
575 20250401 091200 0 9900 9900 9900 9900 0
576 20250401 091100 0 9900 9900 9900 9900 0
577 20250401 091000 0 9900 9900 9900 9900 0
578 20250401 090900 0 9900 9900 9900 9900 0
579 20250401 090800 0 9900 9900 9900 9900 0
580 20250401 090700 0 9900 9900 9900 9900 0
581 20250401 090600 0 9900 9900 9900 9900 0
582 20250401 090500 0 9900 9900 9900 9900 0
583 20250401 090400 0 9900 9900 9900 9900 0
584 20250401 090300 0 9900 9900 9900 9900 0
585 20250401 090200 0 9900 9900 9900 9900 0
586 20250401 090100 0 9900 9900 9900 9900 0
587 20250401 090000 0 9900 9900 9900 9900 0

1
001570/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,77613,63967196,768368700,633275240400,0.12
20250327,77613,63967196,768368700,633275240400,0.12
20250326,77613,63967196,768368700,633275240400,0.12
20250325,77613,63967196,768368700,633275240400,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 77613 63967196 768368700 633275240400 0.12
3 20250327 77613 63967196 768368700 633275240400 0.12
4 20250326 77613 63967196 768368700 633275240400 0.12
5 20250325 77613 63967196 768368700 633275240400 0.12