ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
001750/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184500,595275030,12230,12230,12230,12230,2950
20250401,184400,595275030,12230,12230,12230,12230,0
20250401,184300,595275030,12230,12230,12230,12230,0
20250401,184200,595275030,12230,12230,12230,12230,0
20250401,184100,595275030,12230,12230,12230,12230,0
20250401,184000,595275030,12230,12230,12230,12230,0
20250401,183900,595275030,12230,12230,12230,12230,0
20250401,183800,595275030,12230,12230,12230,12230,0
20250401,183700,595275030,12230,12230,12230,12230,0
20250401,183600,595275030,12230,12230,12230,12230,0
20250401,183500,595275030,12230,12230,12230,12230,0
20250401,183400,595275030,12230,12230,12230,12230,0
20250401,183300,595275030,12230,12230,12230,12230,0
20250401,183200,595275030,12230,12230,12230,12230,0
20250401,183100,595275030,12230,12230,12230,12230,0
20250401,183000,595275030,12230,12230,12230,12230,0
20250401,182900,595275030,12230,12230,12230,12230,0
20250401,182800,595275030,12230,12230,12230,12230,0
20250401,182700,595275030,12230,12230,12230,12230,0
20250401,182600,595275030,12230,12230,12230,12230,0
20250401,182500,595275030,12230,12230,12230,12230,0
20250401,182400,595275030,12230,12230,12230,12230,0
20250401,182300,595275030,12230,12230,12230,12230,0
20250401,182200,595275030,12230,12230,12230,12230,0
20250401,182100,595275030,12230,12230,12230,12230,0
20250401,182000,595275030,12230,12230,12230,12230,0
20250401,181900,595275030,12230,12230,12230,12230,0
20250401,181800,595275030,12230,12230,12230,12230,0
20250401,181700,595275030,12230,12230,12230,12230,0
20250401,181600,595275030,12230,12230,12230,12230,0
20250401,181500,595275030,12230,12230,12230,12230,2950
20250401,181400,595275030,12230,12230,12230,12230,0
20250401,181300,595275030,12230,12230,12230,12230,0
20250401,181200,595275030,12230,12230,12230,12230,0
20250401,181100,595275030,12230,12230,12230,12230,0
20250401,181000,595275030,12230,12230,12230,12230,0
20250401,180900,595275030,12230,12230,12230,12230,0
20250401,180800,595275030,12230,12230,12230,12230,0
20250401,180700,595275030,12230,12230,12230,12230,0
20250401,180600,595275030,12230,12230,12230,12230,0
20250401,180500,595275030,12230,12230,12230,12230,0
20250401,180400,595275030,12230,12230,12230,12230,0
20250401,180300,595275030,12230,12230,12230,12230,0
20250401,180200,595275030,12230,12230,12230,12230,0
20250401,180100,595275030,12230,12230,12230,12230,0
20250401,180000,595275030,12230,12230,12230,12230,0
20250401,175900,595275030,12230,12230,12230,12230,0
20250401,175800,595275030,12230,12230,12230,12230,0
20250401,175700,595275030,12230,12230,12230,12230,0
20250401,175600,595275030,12230,12230,12230,12230,0
20250401,175500,595275030,12230,12230,12230,12230,0
20250401,175400,595275030,12230,12230,12230,12230,0
20250401,175300,595275030,12230,12230,12230,12230,0
20250401,175200,595275030,12230,12230,12230,12230,0
20250401,175100,595275030,12230,12230,12230,12230,0
20250401,175000,595275030,12230,12230,12230,12230,0
20250401,174900,595275030,12230,12230,12230,12230,0
20250401,174800,595275030,12230,12230,12230,12230,0
20250401,174700,595275030,12230,12230,12230,12230,0
20250401,174600,595275030,12230,12230,12230,12230,0
20250401,174500,595275030,12230,12230,12230,12230,2950
20250401,174400,595275030,12230,12230,12230,12230,0
20250401,174300,595275030,12230,12230,12230,12230,0
20250401,174200,595275030,12230,12230,12230,12230,0
20250401,174100,595275030,12230,12230,12230,12230,0
20250401,174000,595275030,12230,12230,12230,12230,0
20250401,173900,595275030,12230,12230,12230,12230,0
20250401,173800,595275030,12230,12230,12230,12230,0
20250401,173700,595275030,12230,12230,12230,12230,0
20250401,173600,595275030,12230,12230,12230,12230,0
20250401,173500,595275030,12230,12230,12230,12230,0
20250401,173400,595275030,12230,12230,12230,12230,0
20250401,173300,595275030,12230,12230,12230,12230,0
20250401,173200,595275030,12230,12230,12230,12230,0
20250401,173100,595275030,12230,12230,12230,12230,0
20250401,173000,595275030,12230,12230,12230,12230,0
20250401,172900,595275030,12230,12230,12230,12230,0
20250401,172800,595275030,12230,12230,12230,12230,0
20250401,172700,595275030,12230,12230,12230,12230,0
20250401,172600,595275030,12230,12230,12230,12230,0
20250401,172500,595275030,12230,12230,12230,12230,0
20250401,172400,595275030,12230,12230,12230,12230,0
20250401,172300,595275030,12230,12230,12230,12230,0
20250401,172200,595275030,12230,12230,12230,12230,0
20250401,172100,595275030,12230,12230,12230,12230,0
20250401,172000,595275030,12230,12230,12230,12230,0
20250401,171900,595275030,12230,12230,12230,12230,0
20250401,171800,595275030,12230,12230,12230,12230,0
20250401,171700,595275030,12230,12230,12230,12230,0
20250401,171600,595275030,12230,12230,12230,12230,0
20250401,171500,595275030,12230,12230,12230,12230,2950
20250401,171400,595275030,12230,12230,12230,12230,0
20250401,171300,595275030,12230,12230,12230,12230,0
20250401,171200,595275030,12230,12230,12230,12230,0
20250401,171100,595275030,12230,12230,12230,12230,0
20250401,171000,595275030,12230,12230,12230,12230,0
20250401,170900,595275030,12230,12230,12230,12230,0
20250401,170800,595275030,12230,12230,12230,12230,0
20250401,170700,595275030,12230,12230,12230,12230,0
20250401,170600,595275030,12230,12230,12230,12230,0
20250401,170500,595275030,12230,12230,12230,12230,0
20250401,170400,595275030,12230,12230,12230,12230,0
20250401,170300,595275030,12230,12230,12230,12230,0
20250401,170200,595275030,12230,12230,12230,12230,0
20250401,170100,595275030,12230,12230,12230,12230,0
20250401,170000,595275030,12230,12230,12230,12230,0
20250401,165900,595275030,12230,12230,12230,12230,0
20250401,165800,595275030,12230,12230,12230,12230,0
20250401,165700,595275030,12230,12230,12230,12230,0
20250401,165600,595275030,12230,12230,12230,12230,0
20250401,165500,595275030,12230,12230,12230,12230,0
20250401,165400,595275030,12230,12230,12230,12230,0
20250401,165300,595275030,12230,12230,12230,12230,0
20250401,165200,595275030,12230,12230,12230,12230,0
20250401,165100,595275030,12230,12230,12230,12230,0
20250401,165000,595275030,12230,12230,12230,12230,0
20250401,164900,595275030,12230,12230,12230,12230,0
20250401,164800,595275030,12230,12230,12230,12230,0
20250401,164700,595275030,12230,12230,12230,12230,0
20250401,164600,595275030,12230,12230,12230,12230,0
20250401,164500,595275030,12230,12230,12230,12230,2950
20250401,164400,595275030,12230,12230,12230,12230,0
20250401,164300,595275030,12230,12230,12230,12230,0
20250401,164200,595275030,12230,12230,12230,12230,0
20250401,164100,595275030,12230,12230,12230,12230,0
20250401,164000,595275030,12230,12230,12230,12230,0
20250401,163900,595275030,12230,12230,12230,12230,0
20250401,163800,595275030,12230,12230,12230,12230,0
20250401,163700,595275030,12230,12230,12230,12230,0
20250401,163600,595275030,12230,12230,12230,12230,0
20250401,163500,595275030,12230,12230,12230,12230,0
20250401,163400,595275030,12230,12230,12230,12230,0
20250401,163300,595275030,12230,12230,12230,12230,0
20250401,163200,595275030,12230,12230,12230,12230,0
20250401,163100,595275030,12230,12230,12230,12230,0
20250401,163000,595275030,12230,12230,12230,12230,0
20250401,162900,595275030,12230,12230,12230,12230,0
20250401,162800,595275030,12230,12230,12230,12230,0
20250401,162700,595275030,12230,12230,12230,12230,0
20250401,162600,595275030,12230,12230,12230,12230,0
20250401,162500,595275030,12230,12230,12230,12230,0
20250401,162400,595275030,12230,12230,12230,12230,0
20250401,162300,595275030,12230,12230,12230,12230,0
20250401,162200,595275030,12230,12230,12230,12230,0
20250401,162100,595275030,12230,12230,12230,12230,0
20250401,162000,595275030,12230,12230,12230,12230,0
20250401,161900,595275030,12230,12230,12230,12230,0
20250401,161800,595275030,12230,12230,12230,12230,0
20250401,161700,595275030,12230,12230,12230,12230,0
20250401,161600,595275030,12230,12230,12230,12230,0
20250401,161500,595275030,12230,12230,12230,12230,2950
20250401,161400,595275030,12230,12230,12230,12230,0
20250401,161300,595275030,12230,12230,12230,12230,0
20250401,161200,595275030,12230,12230,12230,12230,0
20250401,161100,595275030,12230,12230,12230,12230,0
20250401,161000,595275030,12230,12230,12230,12230,0
20250401,160900,595275030,12230,12230,12230,12230,0
20250401,160800,595275030,12230,12230,12230,12230,0
20250401,160700,595275030,12230,12230,12230,12230,0
20250401,160600,595275030,12230,12230,12230,12230,0
20250401,160500,595275030,12230,12230,12230,12230,0
20250401,160400,595275030,12230,12230,12230,12230,0
20250401,160300,595275030,12230,12230,12230,12230,0
20250401,160200,595275030,12230,12230,12230,12230,0
20250401,160100,595275030,12230,12230,12230,12230,0
20250401,160000,595275030,12230,12230,12230,12230,0
20250401,155900,595275030,12230,12230,12230,12230,0
20250401,155800,595275030,12230,12230,12230,12230,0
20250401,155700,595275030,12230,12230,12230,12230,0
20250401,155600,595275030,12230,12230,12230,12230,0
20250401,155500,595275030,12230,12230,12230,12230,0
20250401,155400,595275030,12230,12230,12230,12230,0
20250401,155300,595275030,12230,12230,12230,12230,0
20250401,155200,595275030,12230,12230,12230,12230,0
20250401,155100,595275030,12230,12230,12230,12230,0
20250401,155000,595275030,12230,12230,12230,12230,0
20250401,154900,595275030,12230,12230,12230,12230,0
20250401,154800,595275030,12230,12230,12230,12230,0
20250401,154700,595275030,12230,12230,12230,12230,0
20250401,154600,595275030,12230,12230,12230,12230,0
20250401,154500,595275030,12230,12230,12230,12230,2950
20250401,154400,595275030,12230,12230,12230,12230,0
20250401,154300,595275030,12230,12230,12230,12230,0
20250401,154200,595275030,12230,12230,12230,12230,0
20250401,154100,595275030,12230,12230,12230,12230,0
20250401,154000,595275030,12230,12230,12230,12230,0
20250401,153900,595275030,12230,12230,12230,12230,0
20250401,153800,595275030,12230,12230,12230,12230,0
20250401,153700,595275030,12230,12230,12230,12230,0
20250401,153600,595275030,12230,12230,12230,12230,0
20250401,153500,595275030,12230,12230,12230,12230,0
20250401,153400,595275030,12230,12230,12230,12230,0
20250401,153300,595275030,12230,12230,12230,12230,0
20250401,153200,595275030,12230,12230,12230,12230,0
20250401,153100,595275030,12230,12230,12230,12230,0
20250401,153000,595275030,12230,12230,12230,12230,2950
20250401,152900,559196530,12200,12200,12200,12200,0
20250401,152800,559196530,12200,12200,12200,12200,0
20250401,152700,559196530,12200,12200,12200,12200,0
20250401,152600,559196530,12200,12200,12200,12200,0
20250401,152500,559196530,12200,12200,12200,12200,0
20250401,152400,559196530,12200,12200,12200,12200,0
20250401,152300,559196530,12200,12200,12200,12200,0
20250401,152200,559196530,12200,12200,12200,12200,0
20250401,152100,559196530,12200,12200,12200,12200,0
20250401,152000,559196530,12200,12200,12200,12200,0
20250401,151900,559196530,12200,12200,12200,12200,332
20250401,151800,555146130,12200,12200,12200,12200,54
20250401,151700,554487330,12200,12200,12200,12200,173
20250401,151600,552376730,12200,12200,12200,12200,1011
20250401,151500,540042530,12200,12210,12210,12200,1154
20250401,151400,525962480,12180,12160,12180,12150,1173
20250401,151300,511691390,12160,12200,12200,12160,1003
20250401,151200,499458590,12200,12200,12200,12200,115
20250401,151100,498055590,12200,12200,12210,12200,380
20250401,151000,493418100,12200,12150,12200,12150,1884
20250401,150900,470459110,12160,12130,12160,12130,793
20250401,150800,460825000,12110,12110,12110,12110,21
20250401,150700,460570690,12110,12060,12110,12060,384
20250401,150600,455926260,12050,12050,12050,12050,0
20250401,150500,455926260,12050,12050,12050,12050,0
20250401,150400,455926260,12050,12050,12050,12050,0
20250401,150300,455926260,12050,12050,12050,12050,0
20250401,150200,455926260,12050,12050,12050,12050,0
20250401,150100,455926260,12050,12050,12050,12050,118
20250401,150000,454504360,12080,12080,12080,12080,0
20250401,145900,454504360,12080,12080,12080,12080,0
20250401,145800,454504360,12080,12080,12080,12080,0
20250401,145700,454504360,12080,12080,12080,12080,0
20250401,145600,454504360,12080,12080,12080,12080,0
20250401,145500,454504360,12080,12080,12080,12080,0
20250401,145400,454504360,12080,12080,12080,12080,0
20250401,145300,454504360,12080,12080,12080,12080,0
20250401,145200,454504360,12080,12080,12080,12080,0
20250401,145100,454504360,12080,12080,12080,12080,0
20250401,145000,454504360,12080,12080,12080,12080,0
20250401,144900,454504360,12080,12080,12080,12080,0
20250401,144800,454504360,12080,12080,12080,12080,0
20250401,144700,454504360,12080,12080,12080,12080,0
20250401,144600,454504360,12080,12080,12080,12080,0
20250401,144500,454504360,12080,12080,12080,12080,0
20250401,144400,454504360,12080,12080,12080,12040,19
20250401,144300,454275120,12080,12080,12080,12080,0
20250401,144200,454275120,12080,12080,12080,12080,1
20250401,144100,454263040,12080,12080,12080,12080,0
20250401,144000,454263040,12080,12080,12080,12080,0
20250401,143900,454263040,12080,12080,12080,12080,13
20250401,143800,454106000,12070,12070,12070,12070,0
20250401,143700,454106000,12070,12070,12070,12070,0
20250401,143600,454106000,12070,12070,12070,12070,0
20250401,143500,454106000,12070,12070,12070,12070,0
20250401,143400,454106000,12070,12070,12070,12070,0
20250401,143300,454106000,12070,12070,12070,12070,0
20250401,143200,454106000,12070,12070,12070,12070,0
20250401,143100,454106000,12070,12070,12070,12070,30
20250401,143000,453743900,12040,12040,12040,12040,3
20250401,142900,453707780,12080,12080,12080,12080,0
20250401,142800,453707780,12080,12080,12080,12080,0
20250401,142700,453707780,12080,12080,12080,12080,0
20250401,142600,453707780,12080,12080,12080,12080,0
20250401,142500,453707780,12080,12080,12080,12080,13
20250401,142400,453550740,12080,12080,12080,12080,0
20250401,142300,453550740,12080,12080,12080,12080,0
20250401,142200,453550740,12080,12080,12080,12080,1
20250401,142100,453538660,12080,12080,12080,12080,0
20250401,142000,453538660,12080,12080,12080,12080,0
20250401,141900,453538660,12080,12080,12080,12080,37
20250401,141800,453091700,12100,12100,12100,12100,0
20250401,141700,453091700,12100,12100,12100,12100,12
20250401,141600,452946500,12100,12100,12100,12100,0
20250401,141500,452946500,12100,12110,12110,12100,662
20250401,141400,444931300,12110,12110,12110,12110,0
20250401,141300,444931300,12110,12110,12110,12110,10
20250401,141200,444810200,12200,12200,12200,12200,0
20250401,141100,444810200,12200,12200,12200,12200,0
20250401,141000,444810200,12200,12200,12200,12200,0
20250401,140900,444810200,12200,12200,12200,12200,781
20250401,140800,435282000,12200,12200,12200,12200,0
20250401,140700,435282000,12200,12190,12200,12190,219
20250401,140600,432611020,12200,12140,12210,12020,2173
20250401,140500,406129770,12150,12100,12150,12070,103
20250401,140400,404881760,12140,12060,12630,12010,1398
20250401,140300,387791130,12000,12000,12000,12000,0
20250401,140200,387791130,12000,12000,12000,12000,0
20250401,140100,387791130,12000,12000,12000,12000,830
20250401,140000,377831130,12000,12000,12000,12000,0
20250401,135900,377831130,12000,12000,12000,12000,0
20250401,135800,377831130,12000,12000,12000,12000,1500
20250401,135700,359831130,12000,12000,12000,12000,0
20250401,135600,359831130,12000,12010,12010,12000,1000
20250401,135500,347829970,12050,12050,12050,12050,1372
20250401,135400,331297370,12040,12020,12040,12020,217
20250401,135300,328685780,12000,12000,12000,12000,0
20250401,135200,328685780,12000,12000,12000,12000,0
20250401,135100,328685780,12000,12000,12000,12000,11
20250401,135000,328553780,12000,12000,12000,12000,2000
20250401,134900,304553780,11980,12000,12000,11980,1489
20250401,134800,286695560,12000,12000,12000,12000,3105
20250401,134700,249435560,12000,11960,12000,11960,2502
20250401,134600,219460270,11940,11930,11960,11930,1367
20250401,134500,203140020,11930,11930,11930,11930,0
20250401,134400,203140020,11930,11930,11930,11930,0
20250401,134300,203140020,11930,11930,11930,11930,0
20250401,134200,203140020,11930,11930,11930,11930,0
20250401,134100,203140020,11930,11930,11930,11930,0
20250401,134000,203140020,11930,11910,11930,11910,2
20250401,133900,203116180,11910,11910,11910,11910,0
20250401,133800,203116180,11910,11910,11910,11910,0
20250401,133700,203116180,11910,11910,11910,11910,0
20250401,133600,203116180,11910,11910,11910,11910,0
20250401,133500,203116180,11910,11910,11910,11910,0
20250401,133400,203116180,11910,11910,11910,11910,1
20250401,133300,203104270,11920,11920,11920,11920,0
20250401,133200,203104270,11920,11920,11920,11920,0
20250401,133100,203104270,11920,11920,11920,11920,0
20250401,133000,203104270,11920,11920,11920,11920,0
20250401,132900,203104270,11920,11920,11920,11920,0
20250401,132800,203104270,11920,11920,11920,11920,0
20250401,132700,203104270,11920,11920,11920,11920,300
20250401,132600,199528270,11940,11940,11940,11940,0
20250401,132500,199528270,11940,11940,11940,11940,0
20250401,132400,199528270,11940,11940,11940,11940,1
20250401,132300,199516330,11940,11940,11940,11940,0
20250401,132200,199516330,11940,11940,11940,11940,0
20250401,132100,199516330,11940,11940,11940,11940,0
20250401,132000,199516330,11940,11940,11940,11940,0
20250401,131900,199516330,11940,11940,11940,11940,0
20250401,131800,199516330,11940,11940,11940,11940,18
20250401,131700,199301410,11940,11940,11940,11940,0
20250401,131600,199301410,11940,11940,11940,11940,26
20250401,131500,198990970,11940,11940,11940,11940,0
20250401,131400,198990970,11940,11940,11940,11940,0
20250401,131300,198990970,11940,11940,11940,11940,0
20250401,131200,198990970,11940,11940,11940,11940,0
20250401,131100,198990970,11940,11940,11940,11940,0
20250401,131000,198990970,11940,11940,11940,11940,0
20250401,130900,198990970,11940,11940,11940,11940,0
20250401,130800,198990970,11940,11940,11940,11940,0
20250401,130700,198990970,11940,11940,11940,11940,0
20250401,130600,198990970,11940,11940,11940,11940,0
20250401,130500,198990970,11940,11940,11940,11940,0
20250401,130400,198990970,11940,11940,11940,11940,0
20250401,130300,198990970,11940,11940,11940,11940,0
20250401,130200,198990970,11940,11940,11940,11940,0
20250401,130100,198990970,11940,11940,11940,11940,0
20250401,130000,198990970,11940,11940,11940,11940,117
20250401,125900,197593990,11940,11940,11940,11940,0
20250401,125800,197593990,11940,11940,11940,11940,77
20250401,125700,196674610,11940,11940,11940,11940,0
20250401,125600,196674610,11940,11940,11940,11940,6
20250401,125500,196602970,11920,11920,11920,11920,0
20250401,125400,196602970,11920,11920,11920,11920,0
20250401,125300,196602970,11920,11920,11920,11920,0
20250401,125200,196602970,11920,11920,11920,11920,0
20250401,125100,196602970,11920,11920,11920,11920,0
20250401,125000,196602970,11920,11920,11920,11920,0
20250401,124900,196602970,11920,11920,11920,11920,0
20250401,124800,196602970,11920,11920,11920,11920,0
20250401,124700,196602970,11920,11920,11920,11920,0
20250401,124600,196602970,11920,11920,11920,11920,0
20250401,124500,196602970,11920,11920,11920,11920,0
20250401,124400,196602970,11920,11920,11920,11920,1
20250401,124300,196591050,11930,11930,11930,11930,0
20250401,124200,196591050,11930,11930,11930,11930,0
20250401,124100,196591050,11930,11930,11930,11930,0
20250401,124000,196591050,11930,11930,11930,11930,4
20250401,123900,196543330,11960,11960,11960,11960,0
20250401,123800,196543330,11960,11960,11960,11960,0
20250401,123700,196543330,11960,11960,11960,11960,0
20250401,123600,196543330,11960,11960,11960,11960,0
20250401,123500,196543330,11960,11960,11960,11960,186
20250401,123400,194318770,11960,11960,11960,11960,0
20250401,123300,194318770,11960,11960,11960,11960,0
20250401,123200,194318770,11960,11960,11960,11960,0
20250401,123100,194318770,11960,11960,11960,11960,0
20250401,123000,194318770,11960,11950,11960,11950,303
20250401,122900,190696990,11920,11920,11920,11920,300
20250401,122800,187120990,11930,11930,11930,11930,0
20250401,122700,187120990,11930,11930,11930,11930,0
20250401,122600,187120990,11930,11930,11930,11930,200
20250401,122500,184734990,11930,11930,11930,11930,0
20250401,122400,184734990,11930,11930,11930,11930,0
20250401,122300,184734990,11930,11930,11930,11930,0
20250401,122200,184734990,11930,11930,11930,11930,0
20250401,122100,184734990,11930,11930,11930,11930,0
20250401,122000,184734990,11930,11930,11930,11930,0
20250401,121900,184734990,11930,11930,11930,11930,2
20250401,121800,184711130,11930,11930,11930,11930,0
20250401,121700,184711130,11930,11930,11930,11930,0
20250401,121600,184711130,11930,11930,11930,11930,0
20250401,121500,184711130,11930,11930,11930,11930,2
20250401,121400,184687270,11890,11890,11890,11890,0
20250401,121300,184687270,11890,11890,11890,11890,0
20250401,121200,184687270,11890,11890,11890,11890,0
20250401,121100,184687270,11890,11890,11890,11890,0
20250401,121000,184687270,11890,11890,11890,11890,0
20250401,120900,184687270,11890,11890,11890,11890,0
20250401,120800,184687270,11890,11890,11890,11890,0
20250401,120700,184687270,11890,11910,11910,11890,30
20250401,120600,184330090,11960,11960,11960,11960,0
20250401,120500,184330090,11960,11960,11960,11960,0
20250401,120400,184330090,11960,11960,11960,11960,0
20250401,120300,184330090,11960,11960,11960,11960,0
20250401,120200,184330090,11960,11960,11960,11960,0
20250401,120100,184330090,11960,11960,11960,11960,0
20250401,120000,184330090,11960,11960,11960,11960,0
20250401,115900,184330090,11960,11960,11960,11960,0
20250401,115800,184330090,11960,11960,11960,11960,0
20250401,115700,184330090,11960,11960,11960,11960,0
20250401,115600,184330090,11960,11960,11960,11960,2
20250401,115500,184306170,11960,11960,11960,11960,0
20250401,115400,184306170,11960,11960,11960,11960,0
20250401,115300,184306170,11960,11960,11960,11960,0
20250401,115200,184306170,11960,11960,11960,11960,1
20250401,115100,184294210,11950,11950,11950,11950,0
20250401,115000,184294210,11950,11950,11950,11950,0
20250401,114900,184294210,11950,11950,11950,11950,0
20250401,114800,184294210,11950,11950,11950,11950,128
20250401,114700,182764610,11950,11950,11950,11950,0
20250401,114600,182764610,11950,11950,11950,11950,0
20250401,114500,182764610,11950,11950,11950,11950,0
20250401,114400,182764610,11950,11950,11950,11950,0
20250401,114300,182764610,11950,11950,11950,11950,0
20250401,114200,182764610,11950,11950,11950,11950,0
20250401,114100,182764610,11950,11950,11950,11950,1
20250401,114000,182752660,11950,11950,11950,11950,2
20250401,113900,182728760,11950,11940,11950,11940,196
20250401,113800,180387240,11940,11940,11940,11940,432
20250401,113700,175229160,11950,11950,11950,11950,0
20250401,113600,175229160,11950,11950,11950,11950,0
20250401,113500,175229160,11950,11950,11950,11950,0
20250401,113400,175229160,11950,11950,11950,11950,0
20250401,113300,175229160,11950,11950,11950,11950,0
20250401,113200,175229160,11950,11950,11950,11950,1
20250401,113100,175217210,11950,11950,11950,11950,0
20250401,113000,175217210,11950,11950,11950,11950,0
20250401,112900,175217210,11950,11950,11950,11950,0
20250401,112800,175217210,11950,11950,11950,11950,0
20250401,112700,175217210,11950,11950,11950,11950,9
20250401,112600,175109660,11950,11940,11950,11940,10
20250401,112500,174990210,11940,11940,11940,11940,18
20250401,112400,174775290,11950,11950,11950,11950,9
20250401,112300,174667740,11950,11950,11950,11950,0
20250401,112200,174667740,11950,11950,11950,11950,0
20250401,112100,174667740,11950,11950,11950,11950,0
20250401,112000,174667740,11950,11950,11950,11950,0
20250401,111900,174667740,11950,11950,11950,11950,15
20250401,111800,174488490,11950,11950,11950,11950,0
20250401,111700,174488490,11950,11950,11950,11950,52
20250401,111600,173867090,11960,11970,11970,11960,31
20250401,111500,173496200,11900,11900,11900,11900,0
20250401,111400,173496200,11900,11900,11900,11900,0
20250401,111300,173496200,11900,11900,11900,11900,0
20250401,111200,173496200,11900,11900,11900,11900,0
20250401,111100,173496200,11900,11900,11900,11900,0
20250401,111000,173496200,11900,11900,11900,11900,0
20250401,110900,173496200,11900,11900,11900,11900,0
20250401,110800,173496200,11900,11900,11900,11900,0
20250401,110700,173496200,11900,11900,11900,11900,0
20250401,110600,173496200,11900,11950,11950,11900,1020
20250401,110500,161357200,11970,11970,11970,11970,0
20250401,110400,161357200,11970,11970,11970,11970,0
20250401,110300,161357200,11970,11920,11970,11920,503
20250401,110200,155361290,11970,11970,11970,11970,0
20250401,110100,155361290,11970,11970,11970,11970,0
20250401,110000,155361290,11970,11970,11970,11970,0
20250401,105900,155361290,11970,11970,11970,11970,0
20250401,105800,155361290,11970,11970,11970,11970,0
20250401,105700,155361290,11970,11910,11970,11910,4139
20250401,105600,106063040,11920,11920,11920,11920,0
20250401,105500,106063040,11920,11920,11920,11920,0
20250401,105400,106063040,11920,11930,11930,11920,363
20250401,105300,101734070,11980,11980,11980,11980,0
20250401,105200,101734070,11980,11980,11980,11980,0
20250401,105100,101734070,11980,11980,11980,11980,0
20250401,105000,101734070,11980,11970,11980,11950,99
20250401,104900,100548740,11890,11910,11950,11890,963
20250401,104800,89045960,11880,11880,11880,11880,1195
20250401,104700,74849360,11900,11860,11910,11860,2267
20250401,104600,47888050,11850,11810,11850,11810,826
20250401,104500,38120950,11770,11770,11770,11770,0
20250401,104400,38120950,11770,11770,11770,11770,0
20250401,104300,38120950,11770,11770,11770,11770,0
20250401,104200,38120950,11770,11770,11770,11770,0
20250401,104100,38120950,11770,11770,11770,11770,0
20250401,104000,38120950,11770,11770,11770,11770,0
20250401,103900,38120950,11770,11770,11770,11770,0
20250401,103800,38120950,11770,11770,11770,11770,0
20250401,103700,38120950,11770,11770,11770,11770,0
20250401,103600,38120950,11770,11770,11770,11770,0
20250401,103500,38120950,11770,11770,11770,11770,0
20250401,103400,38120950,11770,11770,11770,11770,0
20250401,103300,38120950,11770,11770,11770,11770,0
20250401,103200,38120950,11770,11770,11770,11770,0
20250401,103100,38120950,11770,11770,11770,11770,0
20250401,103000,38120950,11770,11770,11770,11770,0
20250401,102900,38120950,11770,11770,11770,11770,0
20250401,102800,38120950,11770,11790,11790,11770,19
20250401,102700,37897090,11795,11795,11795,11795,2
20250401,102600,37873500,11770,11770,11770,11770,0
20250401,102500,37873500,11770,11770,11770,11770,0
20250401,102400,37873500,11770,11770,11770,11770,0
20250401,102300,37873500,11770,11770,11770,11770,0
20250401,102200,37873500,11770,11790,11790,11770,500
20250401,102100,31988440,11790,11790,11790,11790,0
20250401,102000,31988440,11790,11790,11790,11790,0
20250401,101900,31988440,11790,11790,11790,11790,0
20250401,101800,31988440,11790,11790,11790,11790,0
20250401,101700,31988440,11790,11790,11790,11790,0
20250401,101600,31988440,11790,11790,11790,11790,0
20250401,101500,31988440,11790,11790,11790,11790,0
20250401,101400,31988440,11790,11790,11790,11790,0
20250401,101300,31988440,11790,11790,11790,11790,0
20250401,101200,31988440,11790,11790,11790,11780,331
20250401,101100,28088980,11810,11810,11810,11810,131
20250401,101000,26541870,11800,11800,11800,11800,0
20250401,100900,26541870,11800,11800,11800,11800,0
20250401,100800,26541870,11800,11800,11800,11800,1
20250401,100700,26530070,11810,11810,11810,11810,0
20250401,100600,26530070,11810,11810,11810,11810,2
20250401,100500,26506450,11810,11820,11820,11810,3
20250401,100400,26471010,11810,11810,11810,11810,6
20250401,100300,26400150,11800,11800,11800,11800,0
20250401,100200,26400150,11800,11800,11800,11800,19
20250401,100100,26175950,11810,11810,11810,11810,0
20250401,100000,26175950,11810,11810,11810,11810,48
20250401,095900,25609070,11780,11780,11780,11780,0
20250401,095800,25609070,11780,11780,11780,11780,0
20250401,095700,25609070,11780,11780,11780,11780,0
20250401,095600,25609070,11780,11780,11780,11780,0
20250401,095500,25609070,11780,11780,11780,11780,0
20250401,095400,25609070,11780,11780,11780,11780,0
20250401,095300,25609070,11780,11780,11780,11780,0
20250401,095200,25609070,11780,11780,11780,11780,0
20250401,095100,25609070,11780,11790,11790,11780,27
20250401,095000,25291000,11840,11840,11840,11840,0
20250401,094900,25291000,11840,11840,11840,11840,0
20250401,094800,25291000,11840,11840,11840,11840,0
20250401,094700,25291000,11840,11840,11840,11840,0
20250401,094600,25291000,11840,11840,11840,11840,0
20250401,094500,25291000,11840,11840,11840,11840,0
20250401,094400,25291000,11840,11840,11840,11840,387
20250401,094300,20708920,11820,11820,11820,11820,0
20250401,094200,20708920,11820,11810,11820,11810,477
20250401,094100,15073110,11810,11810,11810,11810,67
20250401,094000,14281840,11810,11810,11810,11810,18
20250401,093900,14069260,11820,11820,11820,11820,0
20250401,093800,14069260,11820,11820,11820,11820,0
20250401,093700,14069260,11820,11820,11820,11820,0
20250401,093600,14069260,11820,11820,11820,11820,1
20250401,093500,14057440,11790,11790,11790,11790,0
20250401,093400,14057440,11790,11790,11790,11790,0
20250401,093300,14057440,11790,11790,11790,11790,0
20250401,093200,14057440,11790,11790,11790,11790,100
20250401,093100,12878440,11820,11820,11820,11820,0
20250401,093000,12878440,11820,11820,11820,11820,0
20250401,092900,12878440,11820,11820,11820,11820,0
20250401,092800,12878440,11820,11820,11820,11820,262
20250401,092700,9781600,11800,11820,11820,11800,502
20250401,092600,3857960,11810,11810,11810,11810,0
20250401,092500,3857960,11810,11810,11810,11810,0
20250401,092400,3857960,11810,11790,11810,11790,239
20250401,092300,1039370,11840,11840,11840,11840,10
20250401,092200,920970,11840,11840,11840,11840,0
20250401,092100,920970,11840,11840,11840,11840,0
20250401,092000,920970,11840,11840,11840,11840,0
20250401,091900,920970,11840,11840,11840,11840,0
20250401,091800,920970,11840,11840,11840,11840,16
20250401,091700,731530,11820,11820,11820,11820,0
20250401,091600,731530,11820,11820,11820,11820,16
20250401,091500,542410,11810,11810,11810,11810,21
20250401,091400,294400,11810,11810,11810,11810,0
20250401,091300,294400,11810,11810,11810,11810,0
20250401,091200,294400,11810,11810,11810,11810,0
20250401,091100,294400,11810,11810,11810,11810,0
20250401,091000,294400,11810,11810,11810,11810,0
20250401,090900,294400,11810,11810,11810,11810,0
20250401,090800,294400,11810,11810,11810,11810,0
20250401,090700,294400,11810,11810,11810,11810,0
20250401,090600,294400,11810,11810,11810,11810,0
20250401,090500,294400,11810,11810,11810,11810,0
20250401,090400,294400,11810,11810,11810,11810,0
20250401,090300,294400,11810,11810,11810,11810,0
20250401,090200,294400,11810,11810,11810,11810,0
20250401,090100,294400,11810,11810,11810,11810,6
20250401,090000,223540,11820,11820,11820,11690,19
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184500 595275030 12230 12230 12230 12230 2950
3 20250401 184400 595275030 12230 12230 12230 12230 0
4 20250401 184300 595275030 12230 12230 12230 12230 0
5 20250401 184200 595275030 12230 12230 12230 12230 0
6 20250401 184100 595275030 12230 12230 12230 12230 0
7 20250401 184000 595275030 12230 12230 12230 12230 0
8 20250401 183900 595275030 12230 12230 12230 12230 0
9 20250401 183800 595275030 12230 12230 12230 12230 0
10 20250401 183700 595275030 12230 12230 12230 12230 0
11 20250401 183600 595275030 12230 12230 12230 12230 0
12 20250401 183500 595275030 12230 12230 12230 12230 0
13 20250401 183400 595275030 12230 12230 12230 12230 0
14 20250401 183300 595275030 12230 12230 12230 12230 0
15 20250401 183200 595275030 12230 12230 12230 12230 0
16 20250401 183100 595275030 12230 12230 12230 12230 0
17 20250401 183000 595275030 12230 12230 12230 12230 0
18 20250401 182900 595275030 12230 12230 12230 12230 0
19 20250401 182800 595275030 12230 12230 12230 12230 0
20 20250401 182700 595275030 12230 12230 12230 12230 0
21 20250401 182600 595275030 12230 12230 12230 12230 0
22 20250401 182500 595275030 12230 12230 12230 12230 0
23 20250401 182400 595275030 12230 12230 12230 12230 0
24 20250401 182300 595275030 12230 12230 12230 12230 0
25 20250401 182200 595275030 12230 12230 12230 12230 0
26 20250401 182100 595275030 12230 12230 12230 12230 0
27 20250401 182000 595275030 12230 12230 12230 12230 0
28 20250401 181900 595275030 12230 12230 12230 12230 0
29 20250401 181800 595275030 12230 12230 12230 12230 0
30 20250401 181700 595275030 12230 12230 12230 12230 0
31 20250401 181600 595275030 12230 12230 12230 12230 0
32 20250401 181500 595275030 12230 12230 12230 12230 2950
33 20250401 181400 595275030 12230 12230 12230 12230 0
34 20250401 181300 595275030 12230 12230 12230 12230 0
35 20250401 181200 595275030 12230 12230 12230 12230 0
36 20250401 181100 595275030 12230 12230 12230 12230 0
37 20250401 181000 595275030 12230 12230 12230 12230 0
38 20250401 180900 595275030 12230 12230 12230 12230 0
39 20250401 180800 595275030 12230 12230 12230 12230 0
40 20250401 180700 595275030 12230 12230 12230 12230 0
41 20250401 180600 595275030 12230 12230 12230 12230 0
42 20250401 180500 595275030 12230 12230 12230 12230 0
43 20250401 180400 595275030 12230 12230 12230 12230 0
44 20250401 180300 595275030 12230 12230 12230 12230 0
45 20250401 180200 595275030 12230 12230 12230 12230 0
46 20250401 180100 595275030 12230 12230 12230 12230 0
47 20250401 180000 595275030 12230 12230 12230 12230 0
48 20250401 175900 595275030 12230 12230 12230 12230 0
49 20250401 175800 595275030 12230 12230 12230 12230 0
50 20250401 175700 595275030 12230 12230 12230 12230 0
51 20250401 175600 595275030 12230 12230 12230 12230 0
52 20250401 175500 595275030 12230 12230 12230 12230 0
53 20250401 175400 595275030 12230 12230 12230 12230 0
54 20250401 175300 595275030 12230 12230 12230 12230 0
55 20250401 175200 595275030 12230 12230 12230 12230 0
56 20250401 175100 595275030 12230 12230 12230 12230 0
57 20250401 175000 595275030 12230 12230 12230 12230 0
58 20250401 174900 595275030 12230 12230 12230 12230 0
59 20250401 174800 595275030 12230 12230 12230 12230 0
60 20250401 174700 595275030 12230 12230 12230 12230 0
61 20250401 174600 595275030 12230 12230 12230 12230 0
62 20250401 174500 595275030 12230 12230 12230 12230 2950
63 20250401 174400 595275030 12230 12230 12230 12230 0
64 20250401 174300 595275030 12230 12230 12230 12230 0
65 20250401 174200 595275030 12230 12230 12230 12230 0
66 20250401 174100 595275030 12230 12230 12230 12230 0
67 20250401 174000 595275030 12230 12230 12230 12230 0
68 20250401 173900 595275030 12230 12230 12230 12230 0
69 20250401 173800 595275030 12230 12230 12230 12230 0
70 20250401 173700 595275030 12230 12230 12230 12230 0
71 20250401 173600 595275030 12230 12230 12230 12230 0
72 20250401 173500 595275030 12230 12230 12230 12230 0
73 20250401 173400 595275030 12230 12230 12230 12230 0
74 20250401 173300 595275030 12230 12230 12230 12230 0
75 20250401 173200 595275030 12230 12230 12230 12230 0
76 20250401 173100 595275030 12230 12230 12230 12230 0
77 20250401 173000 595275030 12230 12230 12230 12230 0
78 20250401 172900 595275030 12230 12230 12230 12230 0
79 20250401 172800 595275030 12230 12230 12230 12230 0
80 20250401 172700 595275030 12230 12230 12230 12230 0
81 20250401 172600 595275030 12230 12230 12230 12230 0
82 20250401 172500 595275030 12230 12230 12230 12230 0
83 20250401 172400 595275030 12230 12230 12230 12230 0
84 20250401 172300 595275030 12230 12230 12230 12230 0
85 20250401 172200 595275030 12230 12230 12230 12230 0
86 20250401 172100 595275030 12230 12230 12230 12230 0
87 20250401 172000 595275030 12230 12230 12230 12230 0
88 20250401 171900 595275030 12230 12230 12230 12230 0
89 20250401 171800 595275030 12230 12230 12230 12230 0
90 20250401 171700 595275030 12230 12230 12230 12230 0
91 20250401 171600 595275030 12230 12230 12230 12230 0
92 20250401 171500 595275030 12230 12230 12230 12230 2950
93 20250401 171400 595275030 12230 12230 12230 12230 0
94 20250401 171300 595275030 12230 12230 12230 12230 0
95 20250401 171200 595275030 12230 12230 12230 12230 0
96 20250401 171100 595275030 12230 12230 12230 12230 0
97 20250401 171000 595275030 12230 12230 12230 12230 0
98 20250401 170900 595275030 12230 12230 12230 12230 0
99 20250401 170800 595275030 12230 12230 12230 12230 0
100 20250401 170700 595275030 12230 12230 12230 12230 0
101 20250401 170600 595275030 12230 12230 12230 12230 0
102 20250401 170500 595275030 12230 12230 12230 12230 0
103 20250401 170400 595275030 12230 12230 12230 12230 0
104 20250401 170300 595275030 12230 12230 12230 12230 0
105 20250401 170200 595275030 12230 12230 12230 12230 0
106 20250401 170100 595275030 12230 12230 12230 12230 0
107 20250401 170000 595275030 12230 12230 12230 12230 0
108 20250401 165900 595275030 12230 12230 12230 12230 0
109 20250401 165800 595275030 12230 12230 12230 12230 0
110 20250401 165700 595275030 12230 12230 12230 12230 0
111 20250401 165600 595275030 12230 12230 12230 12230 0
112 20250401 165500 595275030 12230 12230 12230 12230 0
113 20250401 165400 595275030 12230 12230 12230 12230 0
114 20250401 165300 595275030 12230 12230 12230 12230 0
115 20250401 165200 595275030 12230 12230 12230 12230 0
116 20250401 165100 595275030 12230 12230 12230 12230 0
117 20250401 165000 595275030 12230 12230 12230 12230 0
118 20250401 164900 595275030 12230 12230 12230 12230 0
119 20250401 164800 595275030 12230 12230 12230 12230 0
120 20250401 164700 595275030 12230 12230 12230 12230 0
121 20250401 164600 595275030 12230 12230 12230 12230 0
122 20250401 164500 595275030 12230 12230 12230 12230 2950
123 20250401 164400 595275030 12230 12230 12230 12230 0
124 20250401 164300 595275030 12230 12230 12230 12230 0
125 20250401 164200 595275030 12230 12230 12230 12230 0
126 20250401 164100 595275030 12230 12230 12230 12230 0
127 20250401 164000 595275030 12230 12230 12230 12230 0
128 20250401 163900 595275030 12230 12230 12230 12230 0
129 20250401 163800 595275030 12230 12230 12230 12230 0
130 20250401 163700 595275030 12230 12230 12230 12230 0
131 20250401 163600 595275030 12230 12230 12230 12230 0
132 20250401 163500 595275030 12230 12230 12230 12230 0
133 20250401 163400 595275030 12230 12230 12230 12230 0
134 20250401 163300 595275030 12230 12230 12230 12230 0
135 20250401 163200 595275030 12230 12230 12230 12230 0
136 20250401 163100 595275030 12230 12230 12230 12230 0
137 20250401 163000 595275030 12230 12230 12230 12230 0
138 20250401 162900 595275030 12230 12230 12230 12230 0
139 20250401 162800 595275030 12230 12230 12230 12230 0
140 20250401 162700 595275030 12230 12230 12230 12230 0
141 20250401 162600 595275030 12230 12230 12230 12230 0
142 20250401 162500 595275030 12230 12230 12230 12230 0
143 20250401 162400 595275030 12230 12230 12230 12230 0
144 20250401 162300 595275030 12230 12230 12230 12230 0
145 20250401 162200 595275030 12230 12230 12230 12230 0
146 20250401 162100 595275030 12230 12230 12230 12230 0
147 20250401 162000 595275030 12230 12230 12230 12230 0
148 20250401 161900 595275030 12230 12230 12230 12230 0
149 20250401 161800 595275030 12230 12230 12230 12230 0
150 20250401 161700 595275030 12230 12230 12230 12230 0
151 20250401 161600 595275030 12230 12230 12230 12230 0
152 20250401 161500 595275030 12230 12230 12230 12230 2950
153 20250401 161400 595275030 12230 12230 12230 12230 0
154 20250401 161300 595275030 12230 12230 12230 12230 0
155 20250401 161200 595275030 12230 12230 12230 12230 0
156 20250401 161100 595275030 12230 12230 12230 12230 0
157 20250401 161000 595275030 12230 12230 12230 12230 0
158 20250401 160900 595275030 12230 12230 12230 12230 0
159 20250401 160800 595275030 12230 12230 12230 12230 0
160 20250401 160700 595275030 12230 12230 12230 12230 0
161 20250401 160600 595275030 12230 12230 12230 12230 0
162 20250401 160500 595275030 12230 12230 12230 12230 0
163 20250401 160400 595275030 12230 12230 12230 12230 0
164 20250401 160300 595275030 12230 12230 12230 12230 0
165 20250401 160200 595275030 12230 12230 12230 12230 0
166 20250401 160100 595275030 12230 12230 12230 12230 0
167 20250401 160000 595275030 12230 12230 12230 12230 0
168 20250401 155900 595275030 12230 12230 12230 12230 0
169 20250401 155800 595275030 12230 12230 12230 12230 0
170 20250401 155700 595275030 12230 12230 12230 12230 0
171 20250401 155600 595275030 12230 12230 12230 12230 0
172 20250401 155500 595275030 12230 12230 12230 12230 0
173 20250401 155400 595275030 12230 12230 12230 12230 0
174 20250401 155300 595275030 12230 12230 12230 12230 0
175 20250401 155200 595275030 12230 12230 12230 12230 0
176 20250401 155100 595275030 12230 12230 12230 12230 0
177 20250401 155000 595275030 12230 12230 12230 12230 0
178 20250401 154900 595275030 12230 12230 12230 12230 0
179 20250401 154800 595275030 12230 12230 12230 12230 0
180 20250401 154700 595275030 12230 12230 12230 12230 0
181 20250401 154600 595275030 12230 12230 12230 12230 0
182 20250401 154500 595275030 12230 12230 12230 12230 2950
183 20250401 154400 595275030 12230 12230 12230 12230 0
184 20250401 154300 595275030 12230 12230 12230 12230 0
185 20250401 154200 595275030 12230 12230 12230 12230 0
186 20250401 154100 595275030 12230 12230 12230 12230 0
187 20250401 154000 595275030 12230 12230 12230 12230 0
188 20250401 153900 595275030 12230 12230 12230 12230 0
189 20250401 153800 595275030 12230 12230 12230 12230 0
190 20250401 153700 595275030 12230 12230 12230 12230 0
191 20250401 153600 595275030 12230 12230 12230 12230 0
192 20250401 153500 595275030 12230 12230 12230 12230 0
193 20250401 153400 595275030 12230 12230 12230 12230 0
194 20250401 153300 595275030 12230 12230 12230 12230 0
195 20250401 153200 595275030 12230 12230 12230 12230 0
196 20250401 153100 595275030 12230 12230 12230 12230 0
197 20250401 153000 595275030 12230 12230 12230 12230 2950
198 20250401 152900 559196530 12200 12200 12200 12200 0
199 20250401 152800 559196530 12200 12200 12200 12200 0
200 20250401 152700 559196530 12200 12200 12200 12200 0
201 20250401 152600 559196530 12200 12200 12200 12200 0
202 20250401 152500 559196530 12200 12200 12200 12200 0
203 20250401 152400 559196530 12200 12200 12200 12200 0
204 20250401 152300 559196530 12200 12200 12200 12200 0
205 20250401 152200 559196530 12200 12200 12200 12200 0
206 20250401 152100 559196530 12200 12200 12200 12200 0
207 20250401 152000 559196530 12200 12200 12200 12200 0
208 20250401 151900 559196530 12200 12200 12200 12200 332
209 20250401 151800 555146130 12200 12200 12200 12200 54
210 20250401 151700 554487330 12200 12200 12200 12200 173
211 20250401 151600 552376730 12200 12200 12200 12200 1011
212 20250401 151500 540042530 12200 12210 12210 12200 1154
213 20250401 151400 525962480 12180 12160 12180 12150 1173
214 20250401 151300 511691390 12160 12200 12200 12160 1003
215 20250401 151200 499458590 12200 12200 12200 12200 115
216 20250401 151100 498055590 12200 12200 12210 12200 380
217 20250401 151000 493418100 12200 12150 12200 12150 1884
218 20250401 150900 470459110 12160 12130 12160 12130 793
219 20250401 150800 460825000 12110 12110 12110 12110 21
220 20250401 150700 460570690 12110 12060 12110 12060 384
221 20250401 150600 455926260 12050 12050 12050 12050 0
222 20250401 150500 455926260 12050 12050 12050 12050 0
223 20250401 150400 455926260 12050 12050 12050 12050 0
224 20250401 150300 455926260 12050 12050 12050 12050 0
225 20250401 150200 455926260 12050 12050 12050 12050 0
226 20250401 150100 455926260 12050 12050 12050 12050 118
227 20250401 150000 454504360 12080 12080 12080 12080 0
228 20250401 145900 454504360 12080 12080 12080 12080 0
229 20250401 145800 454504360 12080 12080 12080 12080 0
230 20250401 145700 454504360 12080 12080 12080 12080 0
231 20250401 145600 454504360 12080 12080 12080 12080 0
232 20250401 145500 454504360 12080 12080 12080 12080 0
233 20250401 145400 454504360 12080 12080 12080 12080 0
234 20250401 145300 454504360 12080 12080 12080 12080 0
235 20250401 145200 454504360 12080 12080 12080 12080 0
236 20250401 145100 454504360 12080 12080 12080 12080 0
237 20250401 145000 454504360 12080 12080 12080 12080 0
238 20250401 144900 454504360 12080 12080 12080 12080 0
239 20250401 144800 454504360 12080 12080 12080 12080 0
240 20250401 144700 454504360 12080 12080 12080 12080 0
241 20250401 144600 454504360 12080 12080 12080 12080 0
242 20250401 144500 454504360 12080 12080 12080 12080 0
243 20250401 144400 454504360 12080 12080 12080 12040 19
244 20250401 144300 454275120 12080 12080 12080 12080 0
245 20250401 144200 454275120 12080 12080 12080 12080 1
246 20250401 144100 454263040 12080 12080 12080 12080 0
247 20250401 144000 454263040 12080 12080 12080 12080 0
248 20250401 143900 454263040 12080 12080 12080 12080 13
249 20250401 143800 454106000 12070 12070 12070 12070 0
250 20250401 143700 454106000 12070 12070 12070 12070 0
251 20250401 143600 454106000 12070 12070 12070 12070 0
252 20250401 143500 454106000 12070 12070 12070 12070 0
253 20250401 143400 454106000 12070 12070 12070 12070 0
254 20250401 143300 454106000 12070 12070 12070 12070 0
255 20250401 143200 454106000 12070 12070 12070 12070 0
256 20250401 143100 454106000 12070 12070 12070 12070 30
257 20250401 143000 453743900 12040 12040 12040 12040 3
258 20250401 142900 453707780 12080 12080 12080 12080 0
259 20250401 142800 453707780 12080 12080 12080 12080 0
260 20250401 142700 453707780 12080 12080 12080 12080 0
261 20250401 142600 453707780 12080 12080 12080 12080 0
262 20250401 142500 453707780 12080 12080 12080 12080 13
263 20250401 142400 453550740 12080 12080 12080 12080 0
264 20250401 142300 453550740 12080 12080 12080 12080 0
265 20250401 142200 453550740 12080 12080 12080 12080 1
266 20250401 142100 453538660 12080 12080 12080 12080 0
267 20250401 142000 453538660 12080 12080 12080 12080 0
268 20250401 141900 453538660 12080 12080 12080 12080 37
269 20250401 141800 453091700 12100 12100 12100 12100 0
270 20250401 141700 453091700 12100 12100 12100 12100 12
271 20250401 141600 452946500 12100 12100 12100 12100 0
272 20250401 141500 452946500 12100 12110 12110 12100 662
273 20250401 141400 444931300 12110 12110 12110 12110 0
274 20250401 141300 444931300 12110 12110 12110 12110 10
275 20250401 141200 444810200 12200 12200 12200 12200 0
276 20250401 141100 444810200 12200 12200 12200 12200 0
277 20250401 141000 444810200 12200 12200 12200 12200 0
278 20250401 140900 444810200 12200 12200 12200 12200 781
279 20250401 140800 435282000 12200 12200 12200 12200 0
280 20250401 140700 435282000 12200 12190 12200 12190 219
281 20250401 140600 432611020 12200 12140 12210 12020 2173
282 20250401 140500 406129770 12150 12100 12150 12070 103
283 20250401 140400 404881760 12140 12060 12630 12010 1398
284 20250401 140300 387791130 12000 12000 12000 12000 0
285 20250401 140200 387791130 12000 12000 12000 12000 0
286 20250401 140100 387791130 12000 12000 12000 12000 830
287 20250401 140000 377831130 12000 12000 12000 12000 0
288 20250401 135900 377831130 12000 12000 12000 12000 0
289 20250401 135800 377831130 12000 12000 12000 12000 1500
290 20250401 135700 359831130 12000 12000 12000 12000 0
291 20250401 135600 359831130 12000 12010 12010 12000 1000
292 20250401 135500 347829970 12050 12050 12050 12050 1372
293 20250401 135400 331297370 12040 12020 12040 12020 217
294 20250401 135300 328685780 12000 12000 12000 12000 0
295 20250401 135200 328685780 12000 12000 12000 12000 0
296 20250401 135100 328685780 12000 12000 12000 12000 11
297 20250401 135000 328553780 12000 12000 12000 12000 2000
298 20250401 134900 304553780 11980 12000 12000 11980 1489
299 20250401 134800 286695560 12000 12000 12000 12000 3105
300 20250401 134700 249435560 12000 11960 12000 11960 2502
301 20250401 134600 219460270 11940 11930 11960 11930 1367
302 20250401 134500 203140020 11930 11930 11930 11930 0
303 20250401 134400 203140020 11930 11930 11930 11930 0
304 20250401 134300 203140020 11930 11930 11930 11930 0
305 20250401 134200 203140020 11930 11930 11930 11930 0
306 20250401 134100 203140020 11930 11930 11930 11930 0
307 20250401 134000 203140020 11930 11910 11930 11910 2
308 20250401 133900 203116180 11910 11910 11910 11910 0
309 20250401 133800 203116180 11910 11910 11910 11910 0
310 20250401 133700 203116180 11910 11910 11910 11910 0
311 20250401 133600 203116180 11910 11910 11910 11910 0
312 20250401 133500 203116180 11910 11910 11910 11910 0
313 20250401 133400 203116180 11910 11910 11910 11910 1
314 20250401 133300 203104270 11920 11920 11920 11920 0
315 20250401 133200 203104270 11920 11920 11920 11920 0
316 20250401 133100 203104270 11920 11920 11920 11920 0
317 20250401 133000 203104270 11920 11920 11920 11920 0
318 20250401 132900 203104270 11920 11920 11920 11920 0
319 20250401 132800 203104270 11920 11920 11920 11920 0
320 20250401 132700 203104270 11920 11920 11920 11920 300
321 20250401 132600 199528270 11940 11940 11940 11940 0
322 20250401 132500 199528270 11940 11940 11940 11940 0
323 20250401 132400 199528270 11940 11940 11940 11940 1
324 20250401 132300 199516330 11940 11940 11940 11940 0
325 20250401 132200 199516330 11940 11940 11940 11940 0
326 20250401 132100 199516330 11940 11940 11940 11940 0
327 20250401 132000 199516330 11940 11940 11940 11940 0
328 20250401 131900 199516330 11940 11940 11940 11940 0
329 20250401 131800 199516330 11940 11940 11940 11940 18
330 20250401 131700 199301410 11940 11940 11940 11940 0
331 20250401 131600 199301410 11940 11940 11940 11940 26
332 20250401 131500 198990970 11940 11940 11940 11940 0
333 20250401 131400 198990970 11940 11940 11940 11940 0
334 20250401 131300 198990970 11940 11940 11940 11940 0
335 20250401 131200 198990970 11940 11940 11940 11940 0
336 20250401 131100 198990970 11940 11940 11940 11940 0
337 20250401 131000 198990970 11940 11940 11940 11940 0
338 20250401 130900 198990970 11940 11940 11940 11940 0
339 20250401 130800 198990970 11940 11940 11940 11940 0
340 20250401 130700 198990970 11940 11940 11940 11940 0
341 20250401 130600 198990970 11940 11940 11940 11940 0
342 20250401 130500 198990970 11940 11940 11940 11940 0
343 20250401 130400 198990970 11940 11940 11940 11940 0
344 20250401 130300 198990970 11940 11940 11940 11940 0
345 20250401 130200 198990970 11940 11940 11940 11940 0
346 20250401 130100 198990970 11940 11940 11940 11940 0
347 20250401 130000 198990970 11940 11940 11940 11940 117
348 20250401 125900 197593990 11940 11940 11940 11940 0
349 20250401 125800 197593990 11940 11940 11940 11940 77
350 20250401 125700 196674610 11940 11940 11940 11940 0
351 20250401 125600 196674610 11940 11940 11940 11940 6
352 20250401 125500 196602970 11920 11920 11920 11920 0
353 20250401 125400 196602970 11920 11920 11920 11920 0
354 20250401 125300 196602970 11920 11920 11920 11920 0
355 20250401 125200 196602970 11920 11920 11920 11920 0
356 20250401 125100 196602970 11920 11920 11920 11920 0
357 20250401 125000 196602970 11920 11920 11920 11920 0
358 20250401 124900 196602970 11920 11920 11920 11920 0
359 20250401 124800 196602970 11920 11920 11920 11920 0
360 20250401 124700 196602970 11920 11920 11920 11920 0
361 20250401 124600 196602970 11920 11920 11920 11920 0
362 20250401 124500 196602970 11920 11920 11920 11920 0
363 20250401 124400 196602970 11920 11920 11920 11920 1
364 20250401 124300 196591050 11930 11930 11930 11930 0
365 20250401 124200 196591050 11930 11930 11930 11930 0
366 20250401 124100 196591050 11930 11930 11930 11930 0
367 20250401 124000 196591050 11930 11930 11930 11930 4
368 20250401 123900 196543330 11960 11960 11960 11960 0
369 20250401 123800 196543330 11960 11960 11960 11960 0
370 20250401 123700 196543330 11960 11960 11960 11960 0
371 20250401 123600 196543330 11960 11960 11960 11960 0
372 20250401 123500 196543330 11960 11960 11960 11960 186
373 20250401 123400 194318770 11960 11960 11960 11960 0
374 20250401 123300 194318770 11960 11960 11960 11960 0
375 20250401 123200 194318770 11960 11960 11960 11960 0
376 20250401 123100 194318770 11960 11960 11960 11960 0
377 20250401 123000 194318770 11960 11950 11960 11950 303
378 20250401 122900 190696990 11920 11920 11920 11920 300
379 20250401 122800 187120990 11930 11930 11930 11930 0
380 20250401 122700 187120990 11930 11930 11930 11930 0
381 20250401 122600 187120990 11930 11930 11930 11930 200
382 20250401 122500 184734990 11930 11930 11930 11930 0
383 20250401 122400 184734990 11930 11930 11930 11930 0
384 20250401 122300 184734990 11930 11930 11930 11930 0
385 20250401 122200 184734990 11930 11930 11930 11930 0
386 20250401 122100 184734990 11930 11930 11930 11930 0
387 20250401 122000 184734990 11930 11930 11930 11930 0
388 20250401 121900 184734990 11930 11930 11930 11930 2
389 20250401 121800 184711130 11930 11930 11930 11930 0
390 20250401 121700 184711130 11930 11930 11930 11930 0
391 20250401 121600 184711130 11930 11930 11930 11930 0
392 20250401 121500 184711130 11930 11930 11930 11930 2
393 20250401 121400 184687270 11890 11890 11890 11890 0
394 20250401 121300 184687270 11890 11890 11890 11890 0
395 20250401 121200 184687270 11890 11890 11890 11890 0
396 20250401 121100 184687270 11890 11890 11890 11890 0
397 20250401 121000 184687270 11890 11890 11890 11890 0
398 20250401 120900 184687270 11890 11890 11890 11890 0
399 20250401 120800 184687270 11890 11890 11890 11890 0
400 20250401 120700 184687270 11890 11910 11910 11890 30
401 20250401 120600 184330090 11960 11960 11960 11960 0
402 20250401 120500 184330090 11960 11960 11960 11960 0
403 20250401 120400 184330090 11960 11960 11960 11960 0
404 20250401 120300 184330090 11960 11960 11960 11960 0
405 20250401 120200 184330090 11960 11960 11960 11960 0
406 20250401 120100 184330090 11960 11960 11960 11960 0
407 20250401 120000 184330090 11960 11960 11960 11960 0
408 20250401 115900 184330090 11960 11960 11960 11960 0
409 20250401 115800 184330090 11960 11960 11960 11960 0
410 20250401 115700 184330090 11960 11960 11960 11960 0
411 20250401 115600 184330090 11960 11960 11960 11960 2
412 20250401 115500 184306170 11960 11960 11960 11960 0
413 20250401 115400 184306170 11960 11960 11960 11960 0
414 20250401 115300 184306170 11960 11960 11960 11960 0
415 20250401 115200 184306170 11960 11960 11960 11960 1
416 20250401 115100 184294210 11950 11950 11950 11950 0
417 20250401 115000 184294210 11950 11950 11950 11950 0
418 20250401 114900 184294210 11950 11950 11950 11950 0
419 20250401 114800 184294210 11950 11950 11950 11950 128
420 20250401 114700 182764610 11950 11950 11950 11950 0
421 20250401 114600 182764610 11950 11950 11950 11950 0
422 20250401 114500 182764610 11950 11950 11950 11950 0
423 20250401 114400 182764610 11950 11950 11950 11950 0
424 20250401 114300 182764610 11950 11950 11950 11950 0
425 20250401 114200 182764610 11950 11950 11950 11950 0
426 20250401 114100 182764610 11950 11950 11950 11950 1
427 20250401 114000 182752660 11950 11950 11950 11950 2
428 20250401 113900 182728760 11950 11940 11950 11940 196
429 20250401 113800 180387240 11940 11940 11940 11940 432
430 20250401 113700 175229160 11950 11950 11950 11950 0
431 20250401 113600 175229160 11950 11950 11950 11950 0
432 20250401 113500 175229160 11950 11950 11950 11950 0
433 20250401 113400 175229160 11950 11950 11950 11950 0
434 20250401 113300 175229160 11950 11950 11950 11950 0
435 20250401 113200 175229160 11950 11950 11950 11950 1
436 20250401 113100 175217210 11950 11950 11950 11950 0
437 20250401 113000 175217210 11950 11950 11950 11950 0
438 20250401 112900 175217210 11950 11950 11950 11950 0
439 20250401 112800 175217210 11950 11950 11950 11950 0
440 20250401 112700 175217210 11950 11950 11950 11950 9
441 20250401 112600 175109660 11950 11940 11950 11940 10
442 20250401 112500 174990210 11940 11940 11940 11940 18
443 20250401 112400 174775290 11950 11950 11950 11950 9
444 20250401 112300 174667740 11950 11950 11950 11950 0
445 20250401 112200 174667740 11950 11950 11950 11950 0
446 20250401 112100 174667740 11950 11950 11950 11950 0
447 20250401 112000 174667740 11950 11950 11950 11950 0
448 20250401 111900 174667740 11950 11950 11950 11950 15
449 20250401 111800 174488490 11950 11950 11950 11950 0
450 20250401 111700 174488490 11950 11950 11950 11950 52
451 20250401 111600 173867090 11960 11970 11970 11960 31
452 20250401 111500 173496200 11900 11900 11900 11900 0
453 20250401 111400 173496200 11900 11900 11900 11900 0
454 20250401 111300 173496200 11900 11900 11900 11900 0
455 20250401 111200 173496200 11900 11900 11900 11900 0
456 20250401 111100 173496200 11900 11900 11900 11900 0
457 20250401 111000 173496200 11900 11900 11900 11900 0
458 20250401 110900 173496200 11900 11900 11900 11900 0
459 20250401 110800 173496200 11900 11900 11900 11900 0
460 20250401 110700 173496200 11900 11900 11900 11900 0
461 20250401 110600 173496200 11900 11950 11950 11900 1020
462 20250401 110500 161357200 11970 11970 11970 11970 0
463 20250401 110400 161357200 11970 11970 11970 11970 0
464 20250401 110300 161357200 11970 11920 11970 11920 503
465 20250401 110200 155361290 11970 11970 11970 11970 0
466 20250401 110100 155361290 11970 11970 11970 11970 0
467 20250401 110000 155361290 11970 11970 11970 11970 0
468 20250401 105900 155361290 11970 11970 11970 11970 0
469 20250401 105800 155361290 11970 11970 11970 11970 0
470 20250401 105700 155361290 11970 11910 11970 11910 4139
471 20250401 105600 106063040 11920 11920 11920 11920 0
472 20250401 105500 106063040 11920 11920 11920 11920 0
473 20250401 105400 106063040 11920 11930 11930 11920 363
474 20250401 105300 101734070 11980 11980 11980 11980 0
475 20250401 105200 101734070 11980 11980 11980 11980 0
476 20250401 105100 101734070 11980 11980 11980 11980 0
477 20250401 105000 101734070 11980 11970 11980 11950 99
478 20250401 104900 100548740 11890 11910 11950 11890 963
479 20250401 104800 89045960 11880 11880 11880 11880 1195
480 20250401 104700 74849360 11900 11860 11910 11860 2267
481 20250401 104600 47888050 11850 11810 11850 11810 826
482 20250401 104500 38120950 11770 11770 11770 11770 0
483 20250401 104400 38120950 11770 11770 11770 11770 0
484 20250401 104300 38120950 11770 11770 11770 11770 0
485 20250401 104200 38120950 11770 11770 11770 11770 0
486 20250401 104100 38120950 11770 11770 11770 11770 0
487 20250401 104000 38120950 11770 11770 11770 11770 0
488 20250401 103900 38120950 11770 11770 11770 11770 0
489 20250401 103800 38120950 11770 11770 11770 11770 0
490 20250401 103700 38120950 11770 11770 11770 11770 0
491 20250401 103600 38120950 11770 11770 11770 11770 0
492 20250401 103500 38120950 11770 11770 11770 11770 0
493 20250401 103400 38120950 11770 11770 11770 11770 0
494 20250401 103300 38120950 11770 11770 11770 11770 0
495 20250401 103200 38120950 11770 11770 11770 11770 0
496 20250401 103100 38120950 11770 11770 11770 11770 0
497 20250401 103000 38120950 11770 11770 11770 11770 0
498 20250401 102900 38120950 11770 11770 11770 11770 0
499 20250401 102800 38120950 11770 11790 11790 11770 19
500 20250401 102700 37897090 11795 11795 11795 11795 2
501 20250401 102600 37873500 11770 11770 11770 11770 0
502 20250401 102500 37873500 11770 11770 11770 11770 0
503 20250401 102400 37873500 11770 11770 11770 11770 0
504 20250401 102300 37873500 11770 11770 11770 11770 0
505 20250401 102200 37873500 11770 11790 11790 11770 500
506 20250401 102100 31988440 11790 11790 11790 11790 0
507 20250401 102000 31988440 11790 11790 11790 11790 0
508 20250401 101900 31988440 11790 11790 11790 11790 0
509 20250401 101800 31988440 11790 11790 11790 11790 0
510 20250401 101700 31988440 11790 11790 11790 11790 0
511 20250401 101600 31988440 11790 11790 11790 11790 0
512 20250401 101500 31988440 11790 11790 11790 11790 0
513 20250401 101400 31988440 11790 11790 11790 11790 0
514 20250401 101300 31988440 11790 11790 11790 11790 0
515 20250401 101200 31988440 11790 11790 11790 11780 331
516 20250401 101100 28088980 11810 11810 11810 11810 131
517 20250401 101000 26541870 11800 11800 11800 11800 0
518 20250401 100900 26541870 11800 11800 11800 11800 0
519 20250401 100800 26541870 11800 11800 11800 11800 1
520 20250401 100700 26530070 11810 11810 11810 11810 0
521 20250401 100600 26530070 11810 11810 11810 11810 2
522 20250401 100500 26506450 11810 11820 11820 11810 3
523 20250401 100400 26471010 11810 11810 11810 11810 6
524 20250401 100300 26400150 11800 11800 11800 11800 0
525 20250401 100200 26400150 11800 11800 11800 11800 19
526 20250401 100100 26175950 11810 11810 11810 11810 0
527 20250401 100000 26175950 11810 11810 11810 11810 48
528 20250401 095900 25609070 11780 11780 11780 11780 0
529 20250401 095800 25609070 11780 11780 11780 11780 0
530 20250401 095700 25609070 11780 11780 11780 11780 0
531 20250401 095600 25609070 11780 11780 11780 11780 0
532 20250401 095500 25609070 11780 11780 11780 11780 0
533 20250401 095400 25609070 11780 11780 11780 11780 0
534 20250401 095300 25609070 11780 11780 11780 11780 0
535 20250401 095200 25609070 11780 11780 11780 11780 0
536 20250401 095100 25609070 11780 11790 11790 11780 27
537 20250401 095000 25291000 11840 11840 11840 11840 0
538 20250401 094900 25291000 11840 11840 11840 11840 0
539 20250401 094800 25291000 11840 11840 11840 11840 0
540 20250401 094700 25291000 11840 11840 11840 11840 0
541 20250401 094600 25291000 11840 11840 11840 11840 0
542 20250401 094500 25291000 11840 11840 11840 11840 0
543 20250401 094400 25291000 11840 11840 11840 11840 387
544 20250401 094300 20708920 11820 11820 11820 11820 0
545 20250401 094200 20708920 11820 11810 11820 11810 477
546 20250401 094100 15073110 11810 11810 11810 11810 67
547 20250401 094000 14281840 11810 11810 11810 11810 18
548 20250401 093900 14069260 11820 11820 11820 11820 0
549 20250401 093800 14069260 11820 11820 11820 11820 0
550 20250401 093700 14069260 11820 11820 11820 11820 0
551 20250401 093600 14069260 11820 11820 11820 11820 1
552 20250401 093500 14057440 11790 11790 11790 11790 0
553 20250401 093400 14057440 11790 11790 11790 11790 0
554 20250401 093300 14057440 11790 11790 11790 11790 0
555 20250401 093200 14057440 11790 11790 11790 11790 100
556 20250401 093100 12878440 11820 11820 11820 11820 0
557 20250401 093000 12878440 11820 11820 11820 11820 0
558 20250401 092900 12878440 11820 11820 11820 11820 0
559 20250401 092800 12878440 11820 11820 11820 11820 262
560 20250401 092700 9781600 11800 11820 11820 11800 502
561 20250401 092600 3857960 11810 11810 11810 11810 0
562 20250401 092500 3857960 11810 11810 11810 11810 0
563 20250401 092400 3857960 11810 11790 11810 11790 239
564 20250401 092300 1039370 11840 11840 11840 11840 10
565 20250401 092200 920970 11840 11840 11840 11840 0
566 20250401 092100 920970 11840 11840 11840 11840 0
567 20250401 092000 920970 11840 11840 11840 11840 0
568 20250401 091900 920970 11840 11840 11840 11840 0
569 20250401 091800 920970 11840 11840 11840 11840 16
570 20250401 091700 731530 11820 11820 11820 11820 0
571 20250401 091600 731530 11820 11820 11820 11820 16
572 20250401 091500 542410 11810 11810 11810 11810 21
573 20250401 091400 294400 11810 11810 11810 11810 0
574 20250401 091300 294400 11810 11810 11810 11810 0
575 20250401 091200 294400 11810 11810 11810 11810 0
576 20250401 091100 294400 11810 11810 11810 11810 0
577 20250401 091000 294400 11810 11810 11810 11810 0
578 20250401 090900 294400 11810 11810 11810 11810 0
579 20250401 090800 294400 11810 11810 11810 11810 0
580 20250401 090700 294400 11810 11810 11810 11810 0
581 20250401 090600 294400 11810 11810 11810 11810 0
582 20250401 090500 294400 11810 11810 11810 11810 0
583 20250401 090400 294400 11810 11810 11810 11810 0
584 20250401 090300 294400 11810 11810 11810 11810 0
585 20250401 090200 294400 11810 11810 11810 11810 0
586 20250401 090100 294400 11810 11810 11810 11810 6
587 20250401 090000 223540 11820 11820 11820 11690 19

1
001750/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,12728534,0,150451271880,0.00
20250327,0,12728534,0,153251549360,0.00
20250326,0,12728534,0,154015261400,0.00
20250325,0,12728534,0,153760690720,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 12728534 0 150451271880 0.00
3 20250327 0 12728534 0 153251549360 0.00
4 20250326 0 12728534 0 154015261400 0.00
5 20250325 0 12728534 0 153760690720 0.00