ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
001770/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184500,33924220,14990,14990,14990,14990,17
20250401,184400,33924220,14990,14990,14990,14990,0
20250401,184300,33924220,14990,14990,14990,14990,0
20250401,184200,33924220,14990,14990,14990,14990,0
20250401,184100,33924220,14990,14990,14990,14990,0
20250401,184000,33924220,14990,14990,14990,14990,0
20250401,183900,33924220,14990,14990,14990,14990,0
20250401,183800,33924220,14990,14990,14990,14990,0
20250401,183700,33924220,14990,14990,14990,14990,0
20250401,183600,33924220,14990,14990,14990,14990,0
20250401,183500,33924220,14990,14990,14990,14990,0
20250401,183400,33924220,14990,14990,14990,14990,0
20250401,183300,33924220,14990,14990,14990,14990,0
20250401,183200,33924220,14990,14990,14990,14990,0
20250401,183100,33924220,14990,14990,14990,14990,0
20250401,183000,33924220,14990,14990,14990,14990,0
20250401,182900,33924220,14990,14990,14990,14990,0
20250401,182800,33924220,14990,14990,14990,14990,0
20250401,182700,33924220,14990,14990,14990,14990,0
20250401,182600,33924220,14990,14990,14990,14990,0
20250401,182500,33924220,14990,14990,14990,14990,0
20250401,182400,33924220,14990,14990,14990,14990,0
20250401,182300,33924220,14990,14990,14990,14990,0
20250401,182200,33924220,14990,14990,14990,14990,0
20250401,182100,33924220,14990,14990,14990,14990,0
20250401,182000,33924220,14990,14990,14990,14990,0
20250401,181900,33924220,14990,14990,14990,14990,0
20250401,181800,33924220,14990,14990,14990,14990,0
20250401,181700,33924220,14990,14990,14990,14990,0
20250401,181600,33924220,14990,14990,14990,14990,0
20250401,181500,33924220,14990,14990,14990,14990,17
20250401,181400,33924220,14990,14990,14990,14990,0
20250401,181300,33924220,14990,14990,14990,14990,0
20250401,181200,33924220,14990,14990,14990,14990,0
20250401,181100,33924220,14990,14990,14990,14990,0
20250401,181000,33924220,14990,14990,14990,14990,0
20250401,180900,33924220,14990,14990,14990,14990,0
20250401,180800,33924220,14990,14990,14990,14990,0
20250401,180700,33924220,14990,14990,14990,14990,0
20250401,180600,33924220,14990,14990,14990,14990,0
20250401,180500,33924220,14990,14990,14990,14990,0
20250401,180400,33924220,14990,14990,14990,14990,0
20250401,180300,33924220,14990,14990,14990,14990,0
20250401,180200,33924220,14990,14990,14990,14990,0
20250401,180100,33924220,14990,14990,14990,14990,0
20250401,180000,33924220,14990,14990,14990,14990,0
20250401,175900,33924220,14990,14990,14990,14990,0
20250401,175800,33924220,14990,14990,14990,14990,0
20250401,175700,33924220,14990,14990,14990,14990,0
20250401,175600,33924220,14990,14990,14990,14990,0
20250401,175500,33924220,14990,14990,14990,14990,0
20250401,175400,33924220,14990,14990,14990,14990,0
20250401,175300,33924220,14990,14990,14990,14990,0
20250401,175200,33924220,14990,14990,14990,14990,0
20250401,175100,33924220,14990,14990,14990,14990,0
20250401,175000,33924220,14990,14990,14990,14990,0
20250401,174900,33924220,14990,14990,14990,14990,0
20250401,174800,33924220,14990,14990,14990,14990,0
20250401,174700,33924220,14990,14990,14990,14990,0
20250401,174600,33924220,14990,14990,14990,14990,0
20250401,174500,33924220,14990,14990,14990,14990,17
20250401,174400,33924220,14990,14990,14990,14990,0
20250401,174300,33924220,14990,14990,14990,14990,0
20250401,174200,33924220,14990,14990,14990,14990,0
20250401,174100,33924220,14990,14990,14990,14990,0
20250401,174000,33924220,14990,14990,14990,14990,0
20250401,173900,33924220,14990,14990,14990,14990,0
20250401,173800,33924220,14990,14990,14990,14990,0
20250401,173700,33924220,14990,14990,14990,14990,0
20250401,173600,33924220,14990,14990,14990,14990,0
20250401,173500,33924220,14990,14990,14990,14990,0
20250401,173400,33924220,14990,14990,14990,14990,0
20250401,173300,33924220,14990,14990,14990,14990,0
20250401,173200,33924220,14990,14990,14990,14990,0
20250401,173100,33924220,14990,14990,14990,14990,0
20250401,173000,33924220,14990,14990,14990,14990,0
20250401,172900,33924220,14990,14990,14990,14990,0
20250401,172800,33924220,14990,14990,14990,14990,0
20250401,172700,33924220,14990,14990,14990,14990,0
20250401,172600,33924220,14990,14990,14990,14990,0
20250401,172500,33924220,14990,14990,14990,14990,0
20250401,172400,33924220,14990,14990,14990,14990,0
20250401,172300,33924220,14990,14990,14990,14990,0
20250401,172200,33924220,14990,14990,14990,14990,0
20250401,172100,33924220,14990,14990,14990,14990,0
20250401,172000,33924220,14990,14990,14990,14990,0
20250401,171900,33924220,14990,14990,14990,14990,0
20250401,171800,33924220,14990,14990,14990,14990,0
20250401,171700,33924220,14990,14990,14990,14990,0
20250401,171600,33924220,14990,14990,14990,14990,0
20250401,171500,33924220,14990,14990,14990,14990,17
20250401,171400,33924220,14990,14990,14990,14990,0
20250401,171300,33924220,14990,14990,14990,14990,0
20250401,171200,33924220,14990,14990,14990,14990,0
20250401,171100,33924220,14990,14990,14990,14990,0
20250401,171000,33924220,14990,14990,14990,14990,0
20250401,170900,33924220,14990,14990,14990,14990,0
20250401,170800,33924220,14990,14990,14990,14990,0
20250401,170700,33924220,14990,14990,14990,14990,0
20250401,170600,33924220,14990,14990,14990,14990,0
20250401,170500,33924220,14990,14990,14990,14990,0
20250401,170400,33924220,14990,14990,14990,14990,0
20250401,170300,33924220,14990,14990,14990,14990,0
20250401,170200,33924220,14990,14990,14990,14990,0
20250401,170100,33924220,14990,14990,14990,14990,0
20250401,170000,33924220,14990,14990,14990,14990,0
20250401,165900,33924220,14990,14990,14990,14990,0
20250401,165800,33924220,14990,14990,14990,14990,0
20250401,165700,33924220,14990,14990,14990,14990,0
20250401,165600,33924220,14990,14990,14990,14990,0
20250401,165500,33924220,14990,14990,14990,14990,0
20250401,165400,33924220,14990,14990,14990,14990,0
20250401,165300,33924220,14990,14990,14990,14990,0
20250401,165200,33924220,14990,14990,14990,14990,0
20250401,165100,33924220,14990,14990,14990,14990,0
20250401,165000,33924220,14990,14990,14990,14990,0
20250401,164900,33924220,14990,14990,14990,14990,0
20250401,164800,33924220,14990,14990,14990,14990,0
20250401,164700,33924220,14990,14990,14990,14990,0
20250401,164600,33924220,14990,14990,14990,14990,0
20250401,164500,33924220,14990,14990,14990,14990,17
20250401,164400,33924220,14990,14990,14990,14990,0
20250401,164300,33924220,14990,14990,14990,14990,0
20250401,164200,33924220,14990,14990,14990,14990,0
20250401,164100,33924220,14990,14990,14990,14990,0
20250401,164000,33924220,14990,14990,14990,14990,0
20250401,163900,33924220,14990,14990,14990,14990,0
20250401,163800,33924220,14990,14990,14990,14990,0
20250401,163700,33924220,14990,14990,14990,14990,0
20250401,163600,33924220,14990,14990,14990,14990,0
20250401,163500,33924220,14990,14990,14990,14990,0
20250401,163400,33924220,14990,14990,14990,14990,0
20250401,163300,33924220,14990,14990,14990,14990,0
20250401,163200,33924220,14990,14990,14990,14990,0
20250401,163100,33924220,14990,14990,14990,14990,0
20250401,163000,33924220,14990,14990,14990,14990,0
20250401,162900,33924220,14990,14990,14990,14990,0
20250401,162800,33924220,14990,14990,14990,14990,0
20250401,162700,33924220,14990,14990,14990,14990,0
20250401,162600,33924220,14990,14990,14990,14990,0
20250401,162500,33924220,14990,14990,14990,14990,0
20250401,162400,33924220,14990,14990,14990,14990,0
20250401,162300,33924220,14990,14990,14990,14990,0
20250401,162200,33924220,14990,14990,14990,14990,0
20250401,162100,33924220,14990,14990,14990,14990,0
20250401,162000,33924220,14990,14990,14990,14990,0
20250401,161900,33924220,14990,14990,14990,14990,0
20250401,161800,33924220,14990,14990,14990,14990,0
20250401,161700,33924220,14990,14990,14990,14990,0
20250401,161600,33924220,14990,14990,14990,14990,0
20250401,161500,33924220,14990,14990,14990,14990,17
20250401,161400,33924220,14990,14990,14990,14990,0
20250401,161300,33924220,14990,14990,14990,14990,0
20250401,161200,33924220,14990,14990,14990,14990,0
20250401,161100,33924220,14990,14990,14990,14990,0
20250401,161000,33924220,14990,14990,14990,14990,0
20250401,160900,33924220,14990,14990,14990,14990,0
20250401,160800,33924220,14990,14990,14990,14990,0
20250401,160700,33924220,14990,14990,14990,14990,0
20250401,160600,33924220,14990,14990,14990,14990,0
20250401,160500,33924220,14990,14990,14990,14990,0
20250401,160400,33924220,14990,14990,14990,14990,0
20250401,160300,33924220,14990,14990,14990,14990,0
20250401,160200,33924220,14990,14990,14990,14990,0
20250401,160100,33924220,14990,14990,14990,14990,0
20250401,160000,33924220,14990,14990,14990,14990,0
20250401,155900,33924220,14990,14990,14990,14990,0
20250401,155800,33924220,14990,14990,14990,14990,0
20250401,155700,33924220,14990,14990,14990,14990,0
20250401,155600,33924220,14990,14990,14990,14990,0
20250401,155500,33924220,14990,14990,14990,14990,0
20250401,155400,33924220,14990,14990,14990,14990,0
20250401,155300,33924220,14990,14990,14990,14990,0
20250401,155200,33924220,14990,14990,14990,14990,0
20250401,155100,33924220,14990,14990,14990,14990,0
20250401,155000,33924220,14990,14990,14990,14990,0
20250401,154900,33924220,14990,14990,14990,14990,0
20250401,154800,33924220,14990,14990,14990,14990,0
20250401,154700,33924220,14990,14990,14990,14990,0
20250401,154600,33924220,14990,14990,14990,14990,0
20250401,154500,33924220,14990,14990,14990,14990,17
20250401,154400,33924220,14990,14990,14990,14990,0
20250401,154300,33924220,14990,14990,14990,14990,0
20250401,154200,33924220,14990,14990,14990,14990,0
20250401,154100,33924220,14990,14990,14990,14990,0
20250401,154000,33924220,14990,14990,14990,14990,0
20250401,153900,33924220,14990,14990,14990,14990,0
20250401,153800,33924220,14990,14990,14990,14990,0
20250401,153700,33924220,14990,14990,14990,14990,0
20250401,153600,33924220,14990,14990,14990,14990,0
20250401,153500,33924220,14990,14990,14990,14990,0
20250401,153400,33924220,14990,14990,14990,14990,0
20250401,153300,33924220,14990,14990,14990,14990,0
20250401,153200,33924220,14990,14990,14990,14990,0
20250401,153100,33924220,14990,14990,14990,14990,0
20250401,153000,33924220,14990,14990,14990,14990,17
20250401,152900,33669390,14990,14990,14990,14990,0
20250401,152800,33669390,14990,14990,14990,14990,0
20250401,152700,33669390,14990,14990,14990,14990,0
20250401,152600,33669390,14990,14990,14990,14990,0
20250401,152500,33669390,14990,14990,14990,14990,0
20250401,152400,33669390,14990,14990,14990,14990,0
20250401,152300,33669390,14990,14990,14990,14990,0
20250401,152200,33669390,14990,14990,14990,14990,0
20250401,152100,33669390,14990,14990,14990,14990,0
20250401,152000,33669390,14990,14990,14990,14990,0
20250401,151900,33669390,14990,14990,14990,14990,0
20250401,151800,33669390,14990,14990,14990,14990,0
20250401,151700,33669390,14990,14990,14990,14990,0
20250401,151600,33669390,14990,14990,14990,14990,0
20250401,151500,33669390,14990,14990,14990,14990,0
20250401,151400,33669390,14990,14990,14990,14990,0
20250401,151300,33669390,14990,14990,14990,14990,0
20250401,151200,33669390,14990,14990,14990,14990,0
20250401,151100,33669390,14990,14990,14990,14990,0
20250401,151000,33669390,14990,14990,14990,14990,0
20250401,150900,33669390,14990,14990,14990,14990,0
20250401,150800,33669390,14990,14990,14990,14990,0
20250401,150700,33669390,14990,14990,14990,14990,0
20250401,150600,33669390,14990,14990,14990,14990,0
20250401,150500,33669390,14990,14990,14990,14990,0
20250401,150400,33669390,14990,14990,14990,14990,0
20250401,150300,33669390,14990,14990,14990,14990,0
20250401,150200,33669390,14990,14990,14990,14990,0
20250401,150100,33669390,14990,14990,14990,14990,0
20250401,150000,33669390,14990,14990,14990,14990,0
20250401,145900,33669390,14990,14990,14990,14990,0
20250401,145800,33669390,14990,14990,14990,14990,0
20250401,145700,33669390,14990,14990,14990,14990,0
20250401,145600,33669390,14990,14990,14990,14990,0
20250401,145500,33669390,14990,14990,14990,14990,0
20250401,145400,33669390,14990,14990,14990,14990,0
20250401,145300,33669390,14990,14990,14990,14990,1
20250401,145200,33654400,14920,14920,14920,14920,0
20250401,145100,33654400,14920,14920,14920,14920,0
20250401,145000,33654400,14920,14920,14920,14920,0
20250401,144900,33654400,14920,14920,14920,14920,0
20250401,144800,33654400,14920,14920,14920,14920,0
20250401,144700,33654400,14920,14920,14920,14920,0
20250401,144600,33654400,14920,14920,14920,14920,0
20250401,144500,33654400,14920,14920,14920,14920,0
20250401,144400,33654400,14920,14920,14920,14920,0
20250401,144300,33654400,14920,14920,14920,14920,0
20250401,144200,33654400,14920,14920,14920,14920,0
20250401,144100,33654400,14920,14920,14920,14920,0
20250401,144000,33654400,14920,14920,14920,14920,0
20250401,143900,33654400,14920,14920,14920,14920,0
20250401,143800,33654400,14920,14920,14920,14920,0
20250401,143700,33654400,14920,14920,14920,14920,0
20250401,143600,33654400,14920,14920,14920,14920,0
20250401,143500,33654400,14920,14920,14920,14920,0
20250401,143400,33654400,14920,14920,14920,14920,0
20250401,143300,33654400,14920,14920,14920,14920,25
20250401,143200,33281400,14980,14980,14980,14980,0
20250401,143100,33281400,14980,14980,14980,14980,0
20250401,143000,33281400,14980,14980,14980,14980,4
20250401,142900,33221480,14920,14920,14920,14920,0
20250401,142800,33221480,14920,14920,14920,14920,0
20250401,142700,33221480,14920,14920,14920,14920,0
20250401,142600,33221480,14920,14920,14920,14920,0
20250401,142500,33221480,14920,14920,14920,14920,0
20250401,142400,33221480,14920,14920,14920,14920,105
20250401,142300,31654880,14920,14920,14920,14920,0
20250401,142200,31654880,14920,14920,14920,14920,0
20250401,142100,31654880,14920,14920,14920,14920,0
20250401,142000,31654880,14920,14920,14920,14920,75
20250401,141900,30535880,14910,14910,14910,14910,0
20250401,141800,30535880,14910,14910,14910,14910,0
20250401,141700,30535880,14910,14910,14910,14910,0
20250401,141600,30535880,14910,14910,14910,14910,0
20250401,141500,30535880,14910,14910,14910,14910,0
20250401,141400,30535880,14910,14910,14910,14910,0
20250401,141300,30535880,14910,14910,14910,14910,0
20250401,141200,30535880,14910,14910,14910,14910,0
20250401,141100,30535880,14910,14910,14910,14910,13
20250401,141000,30342050,14920,14920,14920,14920,0
20250401,140900,30342050,14920,14920,14920,14920,0
20250401,140800,30342050,14920,14920,14920,14920,0
20250401,140700,30342050,14920,14920,14920,14920,0
20250401,140600,30342050,14920,14920,14920,14920,0
20250401,140500,30342050,14920,14920,14920,14920,0
20250401,140400,30342050,14920,14920,14920,14920,0
20250401,140300,30342050,14920,14920,14920,14920,0
20250401,140200,30342050,14920,14920,14920,14920,0
20250401,140100,30342050,14920,14920,14920,14920,0
20250401,140000,30342050,14920,14920,14920,14920,0
20250401,135900,30342050,14920,14920,14920,14920,1
20250401,135800,30327130,14910,14910,14910,14910,0
20250401,135700,30327130,14910,14910,14910,14910,0
20250401,135600,30327130,14910,14910,14910,14910,0
20250401,135500,30327130,14910,14910,14910,14910,0
20250401,135400,30327130,14910,14910,14910,14910,0
20250401,135300,30327130,14910,14910,14910,14910,0
20250401,135200,30327130,14910,14910,14910,14910,0
20250401,135100,30327130,14910,14910,14910,14910,0
20250401,135000,30327130,14910,14910,14910,14910,0
20250401,134900,30327130,14910,14910,14910,14910,0
20250401,134800,30327130,14910,14910,14910,14910,0
20250401,134700,30327130,14910,14910,14910,14910,0
20250401,134600,30327130,14910,14910,14910,14910,0
20250401,134500,30327130,14910,14910,14910,14910,0
20250401,134400,30327130,14910,14910,14910,14910,2
20250401,134300,30297310,14910,14910,14910,14910,0
20250401,134200,30297310,14910,14910,14910,14910,0
20250401,134100,30297310,14910,14910,14910,14910,4
20250401,134000,30237670,14920,14920,14920,14920,0
20250401,133900,30237670,14920,14920,14920,14920,0
20250401,133800,30237670,14920,14920,14920,14920,0
20250401,133700,30237670,14920,14920,14920,14920,0
20250401,133600,30237670,14920,14920,14920,14920,0
20250401,133500,30237670,14920,14920,14920,14920,0
20250401,133400,30237670,14920,14920,14920,14920,0
20250401,133300,30237670,14920,14920,14920,14920,0
20250401,133200,30237670,14920,14920,14920,14920,0
20250401,133100,30237670,14920,14920,14920,14920,0
20250401,133000,30237670,14920,14920,14920,14920,0
20250401,132900,30237670,14920,14920,14920,14920,0
20250401,132800,30237670,14920,14920,14920,14920,0
20250401,132700,30237670,14920,14920,14920,14920,0
20250401,132600,30237670,14920,14920,14920,14920,0
20250401,132500,30237670,14920,14920,14920,14920,0
20250401,132400,30237670,14920,14920,14920,14920,0
20250401,132300,30237670,14920,14920,14920,14920,0
20250401,132200,30237670,14920,14920,14920,14920,0
20250401,132100,30237670,14920,14920,14920,14920,0
20250401,132000,30237670,14920,14920,14920,14920,0
20250401,131900,30237670,14920,14920,14920,14920,0
20250401,131800,30237670,14920,14920,14920,14920,0
20250401,131700,30237670,14920,14920,14920,14920,0
20250401,131600,30237670,14920,14920,14920,14920,0
20250401,131500,30237670,14920,14920,14920,14920,2
20250401,131400,30207830,14920,14920,14920,14920,0
20250401,131300,30207830,14920,14920,14920,14920,0
20250401,131200,30207830,14920,14920,14920,14920,0
20250401,131100,30207830,14920,14920,14920,14920,2
20250401,131000,30177990,14920,14920,14920,14920,2
20250401,130900,30148150,14920,14920,14920,14920,0
20250401,130800,30148150,14920,14920,14920,14920,87
20250401,130700,28850110,14920,14920,14920,14920,0
20250401,130600,28850110,14920,14920,14920,14920,0
20250401,130500,28850110,14920,14920,14920,14920,1
20250401,130400,28835190,14920,14920,14920,14920,0
20250401,130300,28835190,14920,14920,14920,14920,0
20250401,130200,28835190,14920,14920,14920,14920,24
20250401,130100,28477110,14920,14920,14920,14920,2
20250401,130000,28447270,14920,14920,14920,14920,0
20250401,125900,28447270,14920,14920,14920,14920,0
20250401,125800,28447270,14920,14920,14920,14920,0
20250401,125700,28447270,14920,14920,14920,14920,0
20250401,125600,28447270,14920,14920,14920,14920,0
20250401,125500,28447270,14920,14920,14920,14920,0
20250401,125400,28447270,14920,14920,14920,14920,0
20250401,125300,28447270,14920,14920,14920,14920,0
20250401,125200,28447270,14920,14920,14920,14920,0
20250401,125100,28447270,14920,14920,14920,14920,0
20250401,125000,28447270,14920,14920,14920,14920,0
20250401,124900,28447270,14920,14920,14920,14920,0
20250401,124800,28447270,14920,14920,14920,14920,0
20250401,124700,28447270,14920,14920,14920,14920,0
20250401,124600,28447270,14920,14920,14920,14920,0
20250401,124500,28447270,14920,14920,14920,14920,0
20250401,124400,28447270,14920,14920,14920,14920,0
20250401,124300,28447270,14920,14920,14920,14920,0
20250401,124200,28447270,14920,14920,14920,14920,0
20250401,124100,28447270,14920,14920,14920,14920,0
20250401,124000,28447270,14920,14920,14920,14920,0
20250401,123900,28447270,14920,14920,14920,14920,0
20250401,123800,28447270,14920,14920,14920,14920,0
20250401,123700,28447270,14920,14920,14920,14920,0
20250401,123600,28447270,14920,14920,14920,14920,0
20250401,123500,28447270,14920,14920,14920,14920,0
20250401,123400,28447270,14920,14920,14920,14920,0
20250401,123300,28447270,14920,14920,14920,14920,0
20250401,123200,28447270,14920,14920,14920,14920,0
20250401,123100,28447270,14920,14920,14920,14920,0
20250401,123000,28447270,14920,14920,14920,14920,0
20250401,122900,28447270,14920,14920,14920,14920,0
20250401,122800,28447270,14920,14920,14920,14920,0
20250401,122700,28447270,14920,14920,14920,14920,1
20250401,122600,28432350,14880,14880,14880,14880,0
20250401,122500,28432350,14880,14880,14880,14880,0
20250401,122400,28432350,14880,14880,14880,14880,0
20250401,122300,28432350,14880,14880,14880,14880,0
20250401,122200,28432350,14880,14880,14880,14880,0
20250401,122100,28432350,14880,14880,14880,14880,0
20250401,122000,28432350,14880,14880,14880,14880,0
20250401,121900,28432350,14880,14880,14880,14880,0
20250401,121800,28432350,14880,14880,14880,14880,0
20250401,121700,28432350,14880,14880,14880,14880,0
20250401,121600,28432350,14880,14880,14880,14880,0
20250401,121500,28432350,14880,14880,14880,14880,0
20250401,121400,28432350,14880,14880,14880,14880,0
20250401,121300,28432350,14880,14880,14880,14880,0
20250401,121200,28432350,14880,14880,14880,14880,0
20250401,121100,28432350,14880,14880,14880,14880,0
20250401,121000,28432350,14880,14880,14880,14880,0
20250401,120900,28432350,14880,14880,14880,14880,0
20250401,120800,28432350,14880,14880,14880,14880,0
20250401,120700,28432350,14880,14880,14880,14880,0
20250401,120600,28432350,14880,14880,14880,14880,0
20250401,120500,28432350,14880,14880,14880,14880,0
20250401,120400,28432350,14880,14880,14880,14880,0
20250401,120300,28432350,14880,14880,14880,14880,0
20250401,120200,28432350,14880,14880,14880,14880,0
20250401,120100,28432350,14880,14880,14880,14880,0
20250401,120000,28432350,14880,14880,14880,14880,3
20250401,115900,28387710,14920,14920,14920,14920,0
20250401,115800,28387710,14920,14920,14920,14920,0
20250401,115700,28387710,14920,14920,14920,14920,0
20250401,115600,28387710,14920,14920,14920,14920,0
20250401,115500,28387710,14920,14920,14920,14920,0
20250401,115400,28387710,14920,14920,14920,14920,0
20250401,115300,28387710,14920,14920,14920,14920,0
20250401,115200,28387710,14920,14920,14920,14920,0
20250401,115100,28387710,14920,14920,14920,14920,1
20250401,115000,28372790,14920,14940,14940,14920,131
20250401,114900,26418230,14940,14940,14940,14940,30
20250401,114800,25970030,14950,14950,14950,14950,251
20250401,114700,22217580,15000,15000,15000,15000,0
20250401,114600,22217580,15000,15000,15000,15000,128
20250401,114500,20297580,15000,15000,15000,15000,0
20250401,114400,20297580,15000,15000,15000,15000,0
20250401,114300,20297580,15000,15000,15000,15000,0
20250401,114200,20297580,15000,15000,15000,15000,0
20250401,114100,20297580,15000,15000,15000,15000,0
20250401,114000,20297580,15000,15000,15000,15000,77
20250401,113900,19142580,15000,15000,15000,15000,0
20250401,113800,19142580,15000,15000,15000,15000,0
20250401,113700,19142580,15000,15000,15000,15000,0
20250401,113600,19142580,15000,15000,15000,15000,0
20250401,113500,19142580,15000,15000,15000,15000,0
20250401,113400,19142580,15000,15000,15000,15000,0
20250401,113300,19142580,15000,15000,15000,15000,0
20250401,113200,19142580,15000,15000,15000,15000,0
20250401,113100,19142580,15000,15000,15000,15000,0
20250401,113000,19142580,15000,15000,15000,15000,0
20250401,112900,19142580,15000,15000,15000,15000,0
20250401,112800,19142580,15000,15000,15000,15000,0
20250401,112700,19142580,15000,15000,15000,15000,0
20250401,112600,19142580,15000,15000,15000,15000,0
20250401,112500,19142580,15000,15000,15000,15000,0
20250401,112400,19142580,15000,15000,15000,15000,0
20250401,112300,19142580,15000,15000,15000,15000,0
20250401,112200,19142580,15000,15000,15000,15000,0
20250401,112100,19142580,15000,15000,15000,15000,0
20250401,112000,19142580,15000,15000,15000,15000,0
20250401,111900,19142580,15000,15000,15000,15000,0
20250401,111800,19142580,15000,15000,15000,15000,0
20250401,111700,19142580,15000,15000,15000,15000,0
20250401,111600,19142580,15000,15000,15000,15000,0
20250401,111500,19142580,15000,15000,15000,15000,200
20250401,111400,16142580,15000,15000,15000,15000,0
20250401,111300,16142580,15000,15000,15000,15000,0
20250401,111200,16142580,15000,15000,15000,15000,0
20250401,111100,16142580,15000,15000,15000,15000,0
20250401,111000,16142580,15000,15000,15000,15000,0
20250401,110900,16142580,15000,15000,15000,15000,0
20250401,110800,16142580,15000,15000,15000,15000,0
20250401,110700,16142580,15000,15000,15000,15000,0
20250401,110600,16142580,15000,15000,15000,15000,1
20250401,110500,16127580,15000,15000,15000,15000,3
20250401,110400,16082580,15000,15000,15000,15000,0
20250401,110300,16082580,15000,15000,15000,15000,0
20250401,110200,16082580,15000,15000,15000,15000,0
20250401,110100,16082580,15000,15000,15000,15000,0
20250401,110000,16082580,15000,15000,15000,15000,0
20250401,105900,16082580,15000,15000,15000,15000,0
20250401,105800,16082580,15000,15000,15000,15000,0
20250401,105700,16082580,15000,15000,15000,15000,0
20250401,105600,16082580,15000,15000,15000,15000,0
20250401,105500,16082580,15000,15000,15000,15000,1
20250401,105400,16067580,14880,14880,14880,14880,0
20250401,105300,16067580,14880,14880,14880,14880,0
20250401,105200,16067580,14880,14880,14880,14880,0
20250401,105100,16067580,14880,14880,14880,14880,0
20250401,105000,16067580,14880,14980,14980,14880,2
20250401,104900,16037720,14870,14870,14870,14870,1
20250401,104800,16022850,14870,14870,14870,14870,0
20250401,104700,16022850,14870,14870,14870,14870,0
20250401,104600,16022850,14870,14870,14870,14870,0
20250401,104500,16022850,14870,14870,14870,14870,0
20250401,104400,16022850,14870,14870,14870,14870,0
20250401,104300,16022850,14870,14870,14870,14870,0
20250401,104200,16022850,14870,14870,14870,14870,0
20250401,104100,16022850,14870,14870,14870,14870,0
20250401,104000,16022850,14870,14870,14870,14870,0
20250401,103900,16022850,14870,14870,14870,14870,0
20250401,103800,16022850,14870,14870,14870,14870,0
20250401,103700,16022850,14870,14870,14870,14870,0
20250401,103600,16022850,14870,14870,14870,14870,0
20250401,103500,16022850,14870,14870,14870,14870,0
20250401,103400,16022850,14870,14870,14870,14870,6
20250401,103300,15933630,14780,14780,14780,14780,0
20250401,103200,15933630,14780,14780,14780,14780,0
20250401,103100,15933630,14780,14780,14780,14780,0
20250401,103000,15933630,14780,14780,14780,14780,0
20250401,102900,15933630,14780,14780,14780,14780,0
20250401,102800,15933630,14780,14780,14780,14780,0
20250401,102700,15933630,14780,14780,14780,14780,0
20250401,102600,15933630,14780,14780,14780,14780,0
20250401,102500,15933630,14780,14780,14780,14780,0
20250401,102400,15933630,14780,14780,14780,14780,0
20250401,102300,15933630,14780,14780,14780,14780,0
20250401,102200,15933630,14780,14780,14780,14780,0
20250401,102100,15933630,14780,14780,14780,14780,0
20250401,102000,15933630,14780,14780,14780,14780,0
20250401,101900,15933630,14780,14780,14780,14780,0
20250401,101800,15933630,14780,14780,14780,14780,0
20250401,101700,15933630,14780,14790,14790,14780,93
20250401,101600,14558590,14800,14820,14820,14800,62
20250401,101500,13640150,14830,14830,14830,14830,0
20250401,101400,13640150,14830,14830,14830,14830,0
20250401,101300,13640150,14830,14830,14830,14830,0
20250401,101200,13640150,14830,14830,14830,14830,0
20250401,101100,13640150,14830,14830,14830,14830,0
20250401,101000,13640150,14830,14830,14830,14830,101
20250401,100900,12142320,14840,14840,14840,14840,0
20250401,100800,12142320,14840,14840,14840,14840,0
20250401,100700,12142320,14840,14840,14840,14840,33
20250401,100600,11652600,14840,14840,14840,14840,5
20250401,100500,11578400,14840,14840,14840,14840,1
20250401,100400,11563560,14840,14840,14840,14840,0
20250401,100300,11563560,14840,14840,14840,14840,0
20250401,100200,11563560,14840,14840,14840,14840,13
20250401,100100,11370640,14840,14840,14840,14840,0
20250401,100000,11370640,14840,14840,14840,14840,1
20250401,095900,11355800,14880,14880,14880,14880,2
20250401,095800,11326040,14820,14820,14820,14820,0
20250401,095700,11326040,14820,14830,14830,14820,62
20250401,095600,10407000,14840,14840,14840,14840,50
20250401,095500,9665000,14850,14860,14860,14850,31
20250401,095400,9204640,14870,14870,14870,14870,1
20250401,095300,9189770,14870,14870,14870,14870,4
20250401,095200,9130290,14850,14850,14850,14850,0
20250401,095100,9130290,14850,14850,14850,14850,0
20250401,095000,9130290,14850,14850,14850,14850,5
20250401,094900,9056040,14860,14860,14860,14860,4
20250401,094800,8996600,14940,14940,14940,14940,0
20250401,094700,8996600,14940,14940,14940,14940,0
20250401,094600,8996600,14940,14940,14940,14940,0
20250401,094500,8996600,14940,14940,14940,14940,14
20250401,094400,8787440,14940,14940,14940,14940,0
20250401,094300,8787440,14940,14940,14940,14940,10
20250401,094200,8638040,15010,15010,15010,15010,0
20250401,094100,8638040,15010,15010,15010,15010,0
20250401,094000,8638040,15010,15010,15010,15010,0
20250401,093900,8638040,15010,15010,15010,15010,0
20250401,093800,8638040,15010,15010,15010,15010,0
20250401,093700,8638040,15010,15010,15010,15010,0
20250401,093600,8638040,15010,15010,15010,15010,0
20250401,093500,8638040,15010,15010,15010,15010,0
20250401,093400,8638040,15010,15010,15010,15010,0
20250401,093300,8638040,15010,15010,15010,15010,0
20250401,093200,8638040,15010,15010,15010,15010,0
20250401,093100,8638040,15010,15010,15010,15010,0
20250401,093000,8638040,15010,15010,15010,15010,0
20250401,092900,8638040,15010,15010,15010,15010,0
20250401,092800,8638040,15010,15010,15010,15010,0
20250401,092700,8638040,15010,15010,15010,15010,0
20250401,092600,8638040,15010,15010,15010,15010,0
20250401,092500,8638040,15010,15010,15010,15010,0
20250401,092400,8638040,15010,15010,15010,15010,0
20250401,092300,8638040,15010,15010,15010,15010,0
20250401,092200,8638040,15010,15010,15010,15010,0
20250401,092100,8638040,15010,15010,15010,15010,0
20250401,092000,8638040,15010,15010,15010,15010,0
20250401,091900,8638040,15010,15010,15010,15010,2
20250401,091800,8608020,14790,14790,14790,14790,0
20250401,091700,8608020,14790,14790,14790,14790,0
20250401,091600,8608020,14790,14790,14790,14790,0
20250401,091500,8608020,14790,14790,14790,14790,0
20250401,091400,8608020,14790,14790,14790,14790,0
20250401,091300,8608020,14790,14790,14790,14790,0
20250401,091200,8608020,14790,14790,14790,14790,0
20250401,091100,8608020,14790,14790,14790,14790,100
20250401,091000,7129020,15020,15020,15020,15020,0
20250401,090900,7129020,15020,15020,15020,15020,0
20250401,090800,7129020,15020,15020,15020,15020,0
20250401,090700,7129020,15020,15020,15020,15020,0
20250401,090600,7129020,15020,15020,15020,15020,2
20250401,090500,7098980,15020,15020,15020,15020,0
20250401,090400,7098980,15020,15020,15020,15020,0
20250401,090300,7098980,15020,15020,15020,15020,0
20250401,090200,7098980,15020,15020,15020,15020,99
20250401,090100,5612000,15250,15250,15250,15250,0
20250401,090000,5612000,15250,15250,15250,15250,368
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184500 33924220 14990 14990 14990 14990 17
3 20250401 184400 33924220 14990 14990 14990 14990 0
4 20250401 184300 33924220 14990 14990 14990 14990 0
5 20250401 184200 33924220 14990 14990 14990 14990 0
6 20250401 184100 33924220 14990 14990 14990 14990 0
7 20250401 184000 33924220 14990 14990 14990 14990 0
8 20250401 183900 33924220 14990 14990 14990 14990 0
9 20250401 183800 33924220 14990 14990 14990 14990 0
10 20250401 183700 33924220 14990 14990 14990 14990 0
11 20250401 183600 33924220 14990 14990 14990 14990 0
12 20250401 183500 33924220 14990 14990 14990 14990 0
13 20250401 183400 33924220 14990 14990 14990 14990 0
14 20250401 183300 33924220 14990 14990 14990 14990 0
15 20250401 183200 33924220 14990 14990 14990 14990 0
16 20250401 183100 33924220 14990 14990 14990 14990 0
17 20250401 183000 33924220 14990 14990 14990 14990 0
18 20250401 182900 33924220 14990 14990 14990 14990 0
19 20250401 182800 33924220 14990 14990 14990 14990 0
20 20250401 182700 33924220 14990 14990 14990 14990 0
21 20250401 182600 33924220 14990 14990 14990 14990 0
22 20250401 182500 33924220 14990 14990 14990 14990 0
23 20250401 182400 33924220 14990 14990 14990 14990 0
24 20250401 182300 33924220 14990 14990 14990 14990 0
25 20250401 182200 33924220 14990 14990 14990 14990 0
26 20250401 182100 33924220 14990 14990 14990 14990 0
27 20250401 182000 33924220 14990 14990 14990 14990 0
28 20250401 181900 33924220 14990 14990 14990 14990 0
29 20250401 181800 33924220 14990 14990 14990 14990 0
30 20250401 181700 33924220 14990 14990 14990 14990 0
31 20250401 181600 33924220 14990 14990 14990 14990 0
32 20250401 181500 33924220 14990 14990 14990 14990 17
33 20250401 181400 33924220 14990 14990 14990 14990 0
34 20250401 181300 33924220 14990 14990 14990 14990 0
35 20250401 181200 33924220 14990 14990 14990 14990 0
36 20250401 181100 33924220 14990 14990 14990 14990 0
37 20250401 181000 33924220 14990 14990 14990 14990 0
38 20250401 180900 33924220 14990 14990 14990 14990 0
39 20250401 180800 33924220 14990 14990 14990 14990 0
40 20250401 180700 33924220 14990 14990 14990 14990 0
41 20250401 180600 33924220 14990 14990 14990 14990 0
42 20250401 180500 33924220 14990 14990 14990 14990 0
43 20250401 180400 33924220 14990 14990 14990 14990 0
44 20250401 180300 33924220 14990 14990 14990 14990 0
45 20250401 180200 33924220 14990 14990 14990 14990 0
46 20250401 180100 33924220 14990 14990 14990 14990 0
47 20250401 180000 33924220 14990 14990 14990 14990 0
48 20250401 175900 33924220 14990 14990 14990 14990 0
49 20250401 175800 33924220 14990 14990 14990 14990 0
50 20250401 175700 33924220 14990 14990 14990 14990 0
51 20250401 175600 33924220 14990 14990 14990 14990 0
52 20250401 175500 33924220 14990 14990 14990 14990 0
53 20250401 175400 33924220 14990 14990 14990 14990 0
54 20250401 175300 33924220 14990 14990 14990 14990 0
55 20250401 175200 33924220 14990 14990 14990 14990 0
56 20250401 175100 33924220 14990 14990 14990 14990 0
57 20250401 175000 33924220 14990 14990 14990 14990 0
58 20250401 174900 33924220 14990 14990 14990 14990 0
59 20250401 174800 33924220 14990 14990 14990 14990 0
60 20250401 174700 33924220 14990 14990 14990 14990 0
61 20250401 174600 33924220 14990 14990 14990 14990 0
62 20250401 174500 33924220 14990 14990 14990 14990 17
63 20250401 174400 33924220 14990 14990 14990 14990 0
64 20250401 174300 33924220 14990 14990 14990 14990 0
65 20250401 174200 33924220 14990 14990 14990 14990 0
66 20250401 174100 33924220 14990 14990 14990 14990 0
67 20250401 174000 33924220 14990 14990 14990 14990 0
68 20250401 173900 33924220 14990 14990 14990 14990 0
69 20250401 173800 33924220 14990 14990 14990 14990 0
70 20250401 173700 33924220 14990 14990 14990 14990 0
71 20250401 173600 33924220 14990 14990 14990 14990 0
72 20250401 173500 33924220 14990 14990 14990 14990 0
73 20250401 173400 33924220 14990 14990 14990 14990 0
74 20250401 173300 33924220 14990 14990 14990 14990 0
75 20250401 173200 33924220 14990 14990 14990 14990 0
76 20250401 173100 33924220 14990 14990 14990 14990 0
77 20250401 173000 33924220 14990 14990 14990 14990 0
78 20250401 172900 33924220 14990 14990 14990 14990 0
79 20250401 172800 33924220 14990 14990 14990 14990 0
80 20250401 172700 33924220 14990 14990 14990 14990 0
81 20250401 172600 33924220 14990 14990 14990 14990 0
82 20250401 172500 33924220 14990 14990 14990 14990 0
83 20250401 172400 33924220 14990 14990 14990 14990 0
84 20250401 172300 33924220 14990 14990 14990 14990 0
85 20250401 172200 33924220 14990 14990 14990 14990 0
86 20250401 172100 33924220 14990 14990 14990 14990 0
87 20250401 172000 33924220 14990 14990 14990 14990 0
88 20250401 171900 33924220 14990 14990 14990 14990 0
89 20250401 171800 33924220 14990 14990 14990 14990 0
90 20250401 171700 33924220 14990 14990 14990 14990 0
91 20250401 171600 33924220 14990 14990 14990 14990 0
92 20250401 171500 33924220 14990 14990 14990 14990 17
93 20250401 171400 33924220 14990 14990 14990 14990 0
94 20250401 171300 33924220 14990 14990 14990 14990 0
95 20250401 171200 33924220 14990 14990 14990 14990 0
96 20250401 171100 33924220 14990 14990 14990 14990 0
97 20250401 171000 33924220 14990 14990 14990 14990 0
98 20250401 170900 33924220 14990 14990 14990 14990 0
99 20250401 170800 33924220 14990 14990 14990 14990 0
100 20250401 170700 33924220 14990 14990 14990 14990 0
101 20250401 170600 33924220 14990 14990 14990 14990 0
102 20250401 170500 33924220 14990 14990 14990 14990 0
103 20250401 170400 33924220 14990 14990 14990 14990 0
104 20250401 170300 33924220 14990 14990 14990 14990 0
105 20250401 170200 33924220 14990 14990 14990 14990 0
106 20250401 170100 33924220 14990 14990 14990 14990 0
107 20250401 170000 33924220 14990 14990 14990 14990 0
108 20250401 165900 33924220 14990 14990 14990 14990 0
109 20250401 165800 33924220 14990 14990 14990 14990 0
110 20250401 165700 33924220 14990 14990 14990 14990 0
111 20250401 165600 33924220 14990 14990 14990 14990 0
112 20250401 165500 33924220 14990 14990 14990 14990 0
113 20250401 165400 33924220 14990 14990 14990 14990 0
114 20250401 165300 33924220 14990 14990 14990 14990 0
115 20250401 165200 33924220 14990 14990 14990 14990 0
116 20250401 165100 33924220 14990 14990 14990 14990 0
117 20250401 165000 33924220 14990 14990 14990 14990 0
118 20250401 164900 33924220 14990 14990 14990 14990 0
119 20250401 164800 33924220 14990 14990 14990 14990 0
120 20250401 164700 33924220 14990 14990 14990 14990 0
121 20250401 164600 33924220 14990 14990 14990 14990 0
122 20250401 164500 33924220 14990 14990 14990 14990 17
123 20250401 164400 33924220 14990 14990 14990 14990 0
124 20250401 164300 33924220 14990 14990 14990 14990 0
125 20250401 164200 33924220 14990 14990 14990 14990 0
126 20250401 164100 33924220 14990 14990 14990 14990 0
127 20250401 164000 33924220 14990 14990 14990 14990 0
128 20250401 163900 33924220 14990 14990 14990 14990 0
129 20250401 163800 33924220 14990 14990 14990 14990 0
130 20250401 163700 33924220 14990 14990 14990 14990 0
131 20250401 163600 33924220 14990 14990 14990 14990 0
132 20250401 163500 33924220 14990 14990 14990 14990 0
133 20250401 163400 33924220 14990 14990 14990 14990 0
134 20250401 163300 33924220 14990 14990 14990 14990 0
135 20250401 163200 33924220 14990 14990 14990 14990 0
136 20250401 163100 33924220 14990 14990 14990 14990 0
137 20250401 163000 33924220 14990 14990 14990 14990 0
138 20250401 162900 33924220 14990 14990 14990 14990 0
139 20250401 162800 33924220 14990 14990 14990 14990 0
140 20250401 162700 33924220 14990 14990 14990 14990 0
141 20250401 162600 33924220 14990 14990 14990 14990 0
142 20250401 162500 33924220 14990 14990 14990 14990 0
143 20250401 162400 33924220 14990 14990 14990 14990 0
144 20250401 162300 33924220 14990 14990 14990 14990 0
145 20250401 162200 33924220 14990 14990 14990 14990 0
146 20250401 162100 33924220 14990 14990 14990 14990 0
147 20250401 162000 33924220 14990 14990 14990 14990 0
148 20250401 161900 33924220 14990 14990 14990 14990 0
149 20250401 161800 33924220 14990 14990 14990 14990 0
150 20250401 161700 33924220 14990 14990 14990 14990 0
151 20250401 161600 33924220 14990 14990 14990 14990 0
152 20250401 161500 33924220 14990 14990 14990 14990 17
153 20250401 161400 33924220 14990 14990 14990 14990 0
154 20250401 161300 33924220 14990 14990 14990 14990 0
155 20250401 161200 33924220 14990 14990 14990 14990 0
156 20250401 161100 33924220 14990 14990 14990 14990 0
157 20250401 161000 33924220 14990 14990 14990 14990 0
158 20250401 160900 33924220 14990 14990 14990 14990 0
159 20250401 160800 33924220 14990 14990 14990 14990 0
160 20250401 160700 33924220 14990 14990 14990 14990 0
161 20250401 160600 33924220 14990 14990 14990 14990 0
162 20250401 160500 33924220 14990 14990 14990 14990 0
163 20250401 160400 33924220 14990 14990 14990 14990 0
164 20250401 160300 33924220 14990 14990 14990 14990 0
165 20250401 160200 33924220 14990 14990 14990 14990 0
166 20250401 160100 33924220 14990 14990 14990 14990 0
167 20250401 160000 33924220 14990 14990 14990 14990 0
168 20250401 155900 33924220 14990 14990 14990 14990 0
169 20250401 155800 33924220 14990 14990 14990 14990 0
170 20250401 155700 33924220 14990 14990 14990 14990 0
171 20250401 155600 33924220 14990 14990 14990 14990 0
172 20250401 155500 33924220 14990 14990 14990 14990 0
173 20250401 155400 33924220 14990 14990 14990 14990 0
174 20250401 155300 33924220 14990 14990 14990 14990 0
175 20250401 155200 33924220 14990 14990 14990 14990 0
176 20250401 155100 33924220 14990 14990 14990 14990 0
177 20250401 155000 33924220 14990 14990 14990 14990 0
178 20250401 154900 33924220 14990 14990 14990 14990 0
179 20250401 154800 33924220 14990 14990 14990 14990 0
180 20250401 154700 33924220 14990 14990 14990 14990 0
181 20250401 154600 33924220 14990 14990 14990 14990 0
182 20250401 154500 33924220 14990 14990 14990 14990 17
183 20250401 154400 33924220 14990 14990 14990 14990 0
184 20250401 154300 33924220 14990 14990 14990 14990 0
185 20250401 154200 33924220 14990 14990 14990 14990 0
186 20250401 154100 33924220 14990 14990 14990 14990 0
187 20250401 154000 33924220 14990 14990 14990 14990 0
188 20250401 153900 33924220 14990 14990 14990 14990 0
189 20250401 153800 33924220 14990 14990 14990 14990 0
190 20250401 153700 33924220 14990 14990 14990 14990 0
191 20250401 153600 33924220 14990 14990 14990 14990 0
192 20250401 153500 33924220 14990 14990 14990 14990 0
193 20250401 153400 33924220 14990 14990 14990 14990 0
194 20250401 153300 33924220 14990 14990 14990 14990 0
195 20250401 153200 33924220 14990 14990 14990 14990 0
196 20250401 153100 33924220 14990 14990 14990 14990 0
197 20250401 153000 33924220 14990 14990 14990 14990 17
198 20250401 152900 33669390 14990 14990 14990 14990 0
199 20250401 152800 33669390 14990 14990 14990 14990 0
200 20250401 152700 33669390 14990 14990 14990 14990 0
201 20250401 152600 33669390 14990 14990 14990 14990 0
202 20250401 152500 33669390 14990 14990 14990 14990 0
203 20250401 152400 33669390 14990 14990 14990 14990 0
204 20250401 152300 33669390 14990 14990 14990 14990 0
205 20250401 152200 33669390 14990 14990 14990 14990 0
206 20250401 152100 33669390 14990 14990 14990 14990 0
207 20250401 152000 33669390 14990 14990 14990 14990 0
208 20250401 151900 33669390 14990 14990 14990 14990 0
209 20250401 151800 33669390 14990 14990 14990 14990 0
210 20250401 151700 33669390 14990 14990 14990 14990 0
211 20250401 151600 33669390 14990 14990 14990 14990 0
212 20250401 151500 33669390 14990 14990 14990 14990 0
213 20250401 151400 33669390 14990 14990 14990 14990 0
214 20250401 151300 33669390 14990 14990 14990 14990 0
215 20250401 151200 33669390 14990 14990 14990 14990 0
216 20250401 151100 33669390 14990 14990 14990 14990 0
217 20250401 151000 33669390 14990 14990 14990 14990 0
218 20250401 150900 33669390 14990 14990 14990 14990 0
219 20250401 150800 33669390 14990 14990 14990 14990 0
220 20250401 150700 33669390 14990 14990 14990 14990 0
221 20250401 150600 33669390 14990 14990 14990 14990 0
222 20250401 150500 33669390 14990 14990 14990 14990 0
223 20250401 150400 33669390 14990 14990 14990 14990 0
224 20250401 150300 33669390 14990 14990 14990 14990 0
225 20250401 150200 33669390 14990 14990 14990 14990 0
226 20250401 150100 33669390 14990 14990 14990 14990 0
227 20250401 150000 33669390 14990 14990 14990 14990 0
228 20250401 145900 33669390 14990 14990 14990 14990 0
229 20250401 145800 33669390 14990 14990 14990 14990 0
230 20250401 145700 33669390 14990 14990 14990 14990 0
231 20250401 145600 33669390 14990 14990 14990 14990 0
232 20250401 145500 33669390 14990 14990 14990 14990 0
233 20250401 145400 33669390 14990 14990 14990 14990 0
234 20250401 145300 33669390 14990 14990 14990 14990 1
235 20250401 145200 33654400 14920 14920 14920 14920 0
236 20250401 145100 33654400 14920 14920 14920 14920 0
237 20250401 145000 33654400 14920 14920 14920 14920 0
238 20250401 144900 33654400 14920 14920 14920 14920 0
239 20250401 144800 33654400 14920 14920 14920 14920 0
240 20250401 144700 33654400 14920 14920 14920 14920 0
241 20250401 144600 33654400 14920 14920 14920 14920 0
242 20250401 144500 33654400 14920 14920 14920 14920 0
243 20250401 144400 33654400 14920 14920 14920 14920 0
244 20250401 144300 33654400 14920 14920 14920 14920 0
245 20250401 144200 33654400 14920 14920 14920 14920 0
246 20250401 144100 33654400 14920 14920 14920 14920 0
247 20250401 144000 33654400 14920 14920 14920 14920 0
248 20250401 143900 33654400 14920 14920 14920 14920 0
249 20250401 143800 33654400 14920 14920 14920 14920 0
250 20250401 143700 33654400 14920 14920 14920 14920 0
251 20250401 143600 33654400 14920 14920 14920 14920 0
252 20250401 143500 33654400 14920 14920 14920 14920 0
253 20250401 143400 33654400 14920 14920 14920 14920 0
254 20250401 143300 33654400 14920 14920 14920 14920 25
255 20250401 143200 33281400 14980 14980 14980 14980 0
256 20250401 143100 33281400 14980 14980 14980 14980 0
257 20250401 143000 33281400 14980 14980 14980 14980 4
258 20250401 142900 33221480 14920 14920 14920 14920 0
259 20250401 142800 33221480 14920 14920 14920 14920 0
260 20250401 142700 33221480 14920 14920 14920 14920 0
261 20250401 142600 33221480 14920 14920 14920 14920 0
262 20250401 142500 33221480 14920 14920 14920 14920 0
263 20250401 142400 33221480 14920 14920 14920 14920 105
264 20250401 142300 31654880 14920 14920 14920 14920 0
265 20250401 142200 31654880 14920 14920 14920 14920 0
266 20250401 142100 31654880 14920 14920 14920 14920 0
267 20250401 142000 31654880 14920 14920 14920 14920 75
268 20250401 141900 30535880 14910 14910 14910 14910 0
269 20250401 141800 30535880 14910 14910 14910 14910 0
270 20250401 141700 30535880 14910 14910 14910 14910 0
271 20250401 141600 30535880 14910 14910 14910 14910 0
272 20250401 141500 30535880 14910 14910 14910 14910 0
273 20250401 141400 30535880 14910 14910 14910 14910 0
274 20250401 141300 30535880 14910 14910 14910 14910 0
275 20250401 141200 30535880 14910 14910 14910 14910 0
276 20250401 141100 30535880 14910 14910 14910 14910 13
277 20250401 141000 30342050 14920 14920 14920 14920 0
278 20250401 140900 30342050 14920 14920 14920 14920 0
279 20250401 140800 30342050 14920 14920 14920 14920 0
280 20250401 140700 30342050 14920 14920 14920 14920 0
281 20250401 140600 30342050 14920 14920 14920 14920 0
282 20250401 140500 30342050 14920 14920 14920 14920 0
283 20250401 140400 30342050 14920 14920 14920 14920 0
284 20250401 140300 30342050 14920 14920 14920 14920 0
285 20250401 140200 30342050 14920 14920 14920 14920 0
286 20250401 140100 30342050 14920 14920 14920 14920 0
287 20250401 140000 30342050 14920 14920 14920 14920 0
288 20250401 135900 30342050 14920 14920 14920 14920 1
289 20250401 135800 30327130 14910 14910 14910 14910 0
290 20250401 135700 30327130 14910 14910 14910 14910 0
291 20250401 135600 30327130 14910 14910 14910 14910 0
292 20250401 135500 30327130 14910 14910 14910 14910 0
293 20250401 135400 30327130 14910 14910 14910 14910 0
294 20250401 135300 30327130 14910 14910 14910 14910 0
295 20250401 135200 30327130 14910 14910 14910 14910 0
296 20250401 135100 30327130 14910 14910 14910 14910 0
297 20250401 135000 30327130 14910 14910 14910 14910 0
298 20250401 134900 30327130 14910 14910 14910 14910 0
299 20250401 134800 30327130 14910 14910 14910 14910 0
300 20250401 134700 30327130 14910 14910 14910 14910 0
301 20250401 134600 30327130 14910 14910 14910 14910 0
302 20250401 134500 30327130 14910 14910 14910 14910 0
303 20250401 134400 30327130 14910 14910 14910 14910 2
304 20250401 134300 30297310 14910 14910 14910 14910 0
305 20250401 134200 30297310 14910 14910 14910 14910 0
306 20250401 134100 30297310 14910 14910 14910 14910 4
307 20250401 134000 30237670 14920 14920 14920 14920 0
308 20250401 133900 30237670 14920 14920 14920 14920 0
309 20250401 133800 30237670 14920 14920 14920 14920 0
310 20250401 133700 30237670 14920 14920 14920 14920 0
311 20250401 133600 30237670 14920 14920 14920 14920 0
312 20250401 133500 30237670 14920 14920 14920 14920 0
313 20250401 133400 30237670 14920 14920 14920 14920 0
314 20250401 133300 30237670 14920 14920 14920 14920 0
315 20250401 133200 30237670 14920 14920 14920 14920 0
316 20250401 133100 30237670 14920 14920 14920 14920 0
317 20250401 133000 30237670 14920 14920 14920 14920 0
318 20250401 132900 30237670 14920 14920 14920 14920 0
319 20250401 132800 30237670 14920 14920 14920 14920 0
320 20250401 132700 30237670 14920 14920 14920 14920 0
321 20250401 132600 30237670 14920 14920 14920 14920 0
322 20250401 132500 30237670 14920 14920 14920 14920 0
323 20250401 132400 30237670 14920 14920 14920 14920 0
324 20250401 132300 30237670 14920 14920 14920 14920 0
325 20250401 132200 30237670 14920 14920 14920 14920 0
326 20250401 132100 30237670 14920 14920 14920 14920 0
327 20250401 132000 30237670 14920 14920 14920 14920 0
328 20250401 131900 30237670 14920 14920 14920 14920 0
329 20250401 131800 30237670 14920 14920 14920 14920 0
330 20250401 131700 30237670 14920 14920 14920 14920 0
331 20250401 131600 30237670 14920 14920 14920 14920 0
332 20250401 131500 30237670 14920 14920 14920 14920 2
333 20250401 131400 30207830 14920 14920 14920 14920 0
334 20250401 131300 30207830 14920 14920 14920 14920 0
335 20250401 131200 30207830 14920 14920 14920 14920 0
336 20250401 131100 30207830 14920 14920 14920 14920 2
337 20250401 131000 30177990 14920 14920 14920 14920 2
338 20250401 130900 30148150 14920 14920 14920 14920 0
339 20250401 130800 30148150 14920 14920 14920 14920 87
340 20250401 130700 28850110 14920 14920 14920 14920 0
341 20250401 130600 28850110 14920 14920 14920 14920 0
342 20250401 130500 28850110 14920 14920 14920 14920 1
343 20250401 130400 28835190 14920 14920 14920 14920 0
344 20250401 130300 28835190 14920 14920 14920 14920 0
345 20250401 130200 28835190 14920 14920 14920 14920 24
346 20250401 130100 28477110 14920 14920 14920 14920 2
347 20250401 130000 28447270 14920 14920 14920 14920 0
348 20250401 125900 28447270 14920 14920 14920 14920 0
349 20250401 125800 28447270 14920 14920 14920 14920 0
350 20250401 125700 28447270 14920 14920 14920 14920 0
351 20250401 125600 28447270 14920 14920 14920 14920 0
352 20250401 125500 28447270 14920 14920 14920 14920 0
353 20250401 125400 28447270 14920 14920 14920 14920 0
354 20250401 125300 28447270 14920 14920 14920 14920 0
355 20250401 125200 28447270 14920 14920 14920 14920 0
356 20250401 125100 28447270 14920 14920 14920 14920 0
357 20250401 125000 28447270 14920 14920 14920 14920 0
358 20250401 124900 28447270 14920 14920 14920 14920 0
359 20250401 124800 28447270 14920 14920 14920 14920 0
360 20250401 124700 28447270 14920 14920 14920 14920 0
361 20250401 124600 28447270 14920 14920 14920 14920 0
362 20250401 124500 28447270 14920 14920 14920 14920 0
363 20250401 124400 28447270 14920 14920 14920 14920 0
364 20250401 124300 28447270 14920 14920 14920 14920 0
365 20250401 124200 28447270 14920 14920 14920 14920 0
366 20250401 124100 28447270 14920 14920 14920 14920 0
367 20250401 124000 28447270 14920 14920 14920 14920 0
368 20250401 123900 28447270 14920 14920 14920 14920 0
369 20250401 123800 28447270 14920 14920 14920 14920 0
370 20250401 123700 28447270 14920 14920 14920 14920 0
371 20250401 123600 28447270 14920 14920 14920 14920 0
372 20250401 123500 28447270 14920 14920 14920 14920 0
373 20250401 123400 28447270 14920 14920 14920 14920 0
374 20250401 123300 28447270 14920 14920 14920 14920 0
375 20250401 123200 28447270 14920 14920 14920 14920 0
376 20250401 123100 28447270 14920 14920 14920 14920 0
377 20250401 123000 28447270 14920 14920 14920 14920 0
378 20250401 122900 28447270 14920 14920 14920 14920 0
379 20250401 122800 28447270 14920 14920 14920 14920 0
380 20250401 122700 28447270 14920 14920 14920 14920 1
381 20250401 122600 28432350 14880 14880 14880 14880 0
382 20250401 122500 28432350 14880 14880 14880 14880 0
383 20250401 122400 28432350 14880 14880 14880 14880 0
384 20250401 122300 28432350 14880 14880 14880 14880 0
385 20250401 122200 28432350 14880 14880 14880 14880 0
386 20250401 122100 28432350 14880 14880 14880 14880 0
387 20250401 122000 28432350 14880 14880 14880 14880 0
388 20250401 121900 28432350 14880 14880 14880 14880 0
389 20250401 121800 28432350 14880 14880 14880 14880 0
390 20250401 121700 28432350 14880 14880 14880 14880 0
391 20250401 121600 28432350 14880 14880 14880 14880 0
392 20250401 121500 28432350 14880 14880 14880 14880 0
393 20250401 121400 28432350 14880 14880 14880 14880 0
394 20250401 121300 28432350 14880 14880 14880 14880 0
395 20250401 121200 28432350 14880 14880 14880 14880 0
396 20250401 121100 28432350 14880 14880 14880 14880 0
397 20250401 121000 28432350 14880 14880 14880 14880 0
398 20250401 120900 28432350 14880 14880 14880 14880 0
399 20250401 120800 28432350 14880 14880 14880 14880 0
400 20250401 120700 28432350 14880 14880 14880 14880 0
401 20250401 120600 28432350 14880 14880 14880 14880 0
402 20250401 120500 28432350 14880 14880 14880 14880 0
403 20250401 120400 28432350 14880 14880 14880 14880 0
404 20250401 120300 28432350 14880 14880 14880 14880 0
405 20250401 120200 28432350 14880 14880 14880 14880 0
406 20250401 120100 28432350 14880 14880 14880 14880 0
407 20250401 120000 28432350 14880 14880 14880 14880 3
408 20250401 115900 28387710 14920 14920 14920 14920 0
409 20250401 115800 28387710 14920 14920 14920 14920 0
410 20250401 115700 28387710 14920 14920 14920 14920 0
411 20250401 115600 28387710 14920 14920 14920 14920 0
412 20250401 115500 28387710 14920 14920 14920 14920 0
413 20250401 115400 28387710 14920 14920 14920 14920 0
414 20250401 115300 28387710 14920 14920 14920 14920 0
415 20250401 115200 28387710 14920 14920 14920 14920 0
416 20250401 115100 28387710 14920 14920 14920 14920 1
417 20250401 115000 28372790 14920 14940 14940 14920 131
418 20250401 114900 26418230 14940 14940 14940 14940 30
419 20250401 114800 25970030 14950 14950 14950 14950 251
420 20250401 114700 22217580 15000 15000 15000 15000 0
421 20250401 114600 22217580 15000 15000 15000 15000 128
422 20250401 114500 20297580 15000 15000 15000 15000 0
423 20250401 114400 20297580 15000 15000 15000 15000 0
424 20250401 114300 20297580 15000 15000 15000 15000 0
425 20250401 114200 20297580 15000 15000 15000 15000 0
426 20250401 114100 20297580 15000 15000 15000 15000 0
427 20250401 114000 20297580 15000 15000 15000 15000 77
428 20250401 113900 19142580 15000 15000 15000 15000 0
429 20250401 113800 19142580 15000 15000 15000 15000 0
430 20250401 113700 19142580 15000 15000 15000 15000 0
431 20250401 113600 19142580 15000 15000 15000 15000 0
432 20250401 113500 19142580 15000 15000 15000 15000 0
433 20250401 113400 19142580 15000 15000 15000 15000 0
434 20250401 113300 19142580 15000 15000 15000 15000 0
435 20250401 113200 19142580 15000 15000 15000 15000 0
436 20250401 113100 19142580 15000 15000 15000 15000 0
437 20250401 113000 19142580 15000 15000 15000 15000 0
438 20250401 112900 19142580 15000 15000 15000 15000 0
439 20250401 112800 19142580 15000 15000 15000 15000 0
440 20250401 112700 19142580 15000 15000 15000 15000 0
441 20250401 112600 19142580 15000 15000 15000 15000 0
442 20250401 112500 19142580 15000 15000 15000 15000 0
443 20250401 112400 19142580 15000 15000 15000 15000 0
444 20250401 112300 19142580 15000 15000 15000 15000 0
445 20250401 112200 19142580 15000 15000 15000 15000 0
446 20250401 112100 19142580 15000 15000 15000 15000 0
447 20250401 112000 19142580 15000 15000 15000 15000 0
448 20250401 111900 19142580 15000 15000 15000 15000 0
449 20250401 111800 19142580 15000 15000 15000 15000 0
450 20250401 111700 19142580 15000 15000 15000 15000 0
451 20250401 111600 19142580 15000 15000 15000 15000 0
452 20250401 111500 19142580 15000 15000 15000 15000 200
453 20250401 111400 16142580 15000 15000 15000 15000 0
454 20250401 111300 16142580 15000 15000 15000 15000 0
455 20250401 111200 16142580 15000 15000 15000 15000 0
456 20250401 111100 16142580 15000 15000 15000 15000 0
457 20250401 111000 16142580 15000 15000 15000 15000 0
458 20250401 110900 16142580 15000 15000 15000 15000 0
459 20250401 110800 16142580 15000 15000 15000 15000 0
460 20250401 110700 16142580 15000 15000 15000 15000 0
461 20250401 110600 16142580 15000 15000 15000 15000 1
462 20250401 110500 16127580 15000 15000 15000 15000 3
463 20250401 110400 16082580 15000 15000 15000 15000 0
464 20250401 110300 16082580 15000 15000 15000 15000 0
465 20250401 110200 16082580 15000 15000 15000 15000 0
466 20250401 110100 16082580 15000 15000 15000 15000 0
467 20250401 110000 16082580 15000 15000 15000 15000 0
468 20250401 105900 16082580 15000 15000 15000 15000 0
469 20250401 105800 16082580 15000 15000 15000 15000 0
470 20250401 105700 16082580 15000 15000 15000 15000 0
471 20250401 105600 16082580 15000 15000 15000 15000 0
472 20250401 105500 16082580 15000 15000 15000 15000 1
473 20250401 105400 16067580 14880 14880 14880 14880 0
474 20250401 105300 16067580 14880 14880 14880 14880 0
475 20250401 105200 16067580 14880 14880 14880 14880 0
476 20250401 105100 16067580 14880 14880 14880 14880 0
477 20250401 105000 16067580 14880 14980 14980 14880 2
478 20250401 104900 16037720 14870 14870 14870 14870 1
479 20250401 104800 16022850 14870 14870 14870 14870 0
480 20250401 104700 16022850 14870 14870 14870 14870 0
481 20250401 104600 16022850 14870 14870 14870 14870 0
482 20250401 104500 16022850 14870 14870 14870 14870 0
483 20250401 104400 16022850 14870 14870 14870 14870 0
484 20250401 104300 16022850 14870 14870 14870 14870 0
485 20250401 104200 16022850 14870 14870 14870 14870 0
486 20250401 104100 16022850 14870 14870 14870 14870 0
487 20250401 104000 16022850 14870 14870 14870 14870 0
488 20250401 103900 16022850 14870 14870 14870 14870 0
489 20250401 103800 16022850 14870 14870 14870 14870 0
490 20250401 103700 16022850 14870 14870 14870 14870 0
491 20250401 103600 16022850 14870 14870 14870 14870 0
492 20250401 103500 16022850 14870 14870 14870 14870 0
493 20250401 103400 16022850 14870 14870 14870 14870 6
494 20250401 103300 15933630 14780 14780 14780 14780 0
495 20250401 103200 15933630 14780 14780 14780 14780 0
496 20250401 103100 15933630 14780 14780 14780 14780 0
497 20250401 103000 15933630 14780 14780 14780 14780 0
498 20250401 102900 15933630 14780 14780 14780 14780 0
499 20250401 102800 15933630 14780 14780 14780 14780 0
500 20250401 102700 15933630 14780 14780 14780 14780 0
501 20250401 102600 15933630 14780 14780 14780 14780 0
502 20250401 102500 15933630 14780 14780 14780 14780 0
503 20250401 102400 15933630 14780 14780 14780 14780 0
504 20250401 102300 15933630 14780 14780 14780 14780 0
505 20250401 102200 15933630 14780 14780 14780 14780 0
506 20250401 102100 15933630 14780 14780 14780 14780 0
507 20250401 102000 15933630 14780 14780 14780 14780 0
508 20250401 101900 15933630 14780 14780 14780 14780 0
509 20250401 101800 15933630 14780 14780 14780 14780 0
510 20250401 101700 15933630 14780 14790 14790 14780 93
511 20250401 101600 14558590 14800 14820 14820 14800 62
512 20250401 101500 13640150 14830 14830 14830 14830 0
513 20250401 101400 13640150 14830 14830 14830 14830 0
514 20250401 101300 13640150 14830 14830 14830 14830 0
515 20250401 101200 13640150 14830 14830 14830 14830 0
516 20250401 101100 13640150 14830 14830 14830 14830 0
517 20250401 101000 13640150 14830 14830 14830 14830 101
518 20250401 100900 12142320 14840 14840 14840 14840 0
519 20250401 100800 12142320 14840 14840 14840 14840 0
520 20250401 100700 12142320 14840 14840 14840 14840 33
521 20250401 100600 11652600 14840 14840 14840 14840 5
522 20250401 100500 11578400 14840 14840 14840 14840 1
523 20250401 100400 11563560 14840 14840 14840 14840 0
524 20250401 100300 11563560 14840 14840 14840 14840 0
525 20250401 100200 11563560 14840 14840 14840 14840 13
526 20250401 100100 11370640 14840 14840 14840 14840 0
527 20250401 100000 11370640 14840 14840 14840 14840 1
528 20250401 095900 11355800 14880 14880 14880 14880 2
529 20250401 095800 11326040 14820 14820 14820 14820 0
530 20250401 095700 11326040 14820 14830 14830 14820 62
531 20250401 095600 10407000 14840 14840 14840 14840 50
532 20250401 095500 9665000 14850 14860 14860 14850 31
533 20250401 095400 9204640 14870 14870 14870 14870 1
534 20250401 095300 9189770 14870 14870 14870 14870 4
535 20250401 095200 9130290 14850 14850 14850 14850 0
536 20250401 095100 9130290 14850 14850 14850 14850 0
537 20250401 095000 9130290 14850 14850 14850 14850 5
538 20250401 094900 9056040 14860 14860 14860 14860 4
539 20250401 094800 8996600 14940 14940 14940 14940 0
540 20250401 094700 8996600 14940 14940 14940 14940 0
541 20250401 094600 8996600 14940 14940 14940 14940 0
542 20250401 094500 8996600 14940 14940 14940 14940 14
543 20250401 094400 8787440 14940 14940 14940 14940 0
544 20250401 094300 8787440 14940 14940 14940 14940 10
545 20250401 094200 8638040 15010 15010 15010 15010 0
546 20250401 094100 8638040 15010 15010 15010 15010 0
547 20250401 094000 8638040 15010 15010 15010 15010 0
548 20250401 093900 8638040 15010 15010 15010 15010 0
549 20250401 093800 8638040 15010 15010 15010 15010 0
550 20250401 093700 8638040 15010 15010 15010 15010 0
551 20250401 093600 8638040 15010 15010 15010 15010 0
552 20250401 093500 8638040 15010 15010 15010 15010 0
553 20250401 093400 8638040 15010 15010 15010 15010 0
554 20250401 093300 8638040 15010 15010 15010 15010 0
555 20250401 093200 8638040 15010 15010 15010 15010 0
556 20250401 093100 8638040 15010 15010 15010 15010 0
557 20250401 093000 8638040 15010 15010 15010 15010 0
558 20250401 092900 8638040 15010 15010 15010 15010 0
559 20250401 092800 8638040 15010 15010 15010 15010 0
560 20250401 092700 8638040 15010 15010 15010 15010 0
561 20250401 092600 8638040 15010 15010 15010 15010 0
562 20250401 092500 8638040 15010 15010 15010 15010 0
563 20250401 092400 8638040 15010 15010 15010 15010 0
564 20250401 092300 8638040 15010 15010 15010 15010 0
565 20250401 092200 8638040 15010 15010 15010 15010 0
566 20250401 092100 8638040 15010 15010 15010 15010 0
567 20250401 092000 8638040 15010 15010 15010 15010 0
568 20250401 091900 8638040 15010 15010 15010 15010 2
569 20250401 091800 8608020 14790 14790 14790 14790 0
570 20250401 091700 8608020 14790 14790 14790 14790 0
571 20250401 091600 8608020 14790 14790 14790 14790 0
572 20250401 091500 8608020 14790 14790 14790 14790 0
573 20250401 091400 8608020 14790 14790 14790 14790 0
574 20250401 091300 8608020 14790 14790 14790 14790 0
575 20250401 091200 8608020 14790 14790 14790 14790 0
576 20250401 091100 8608020 14790 14790 14790 14790 100
577 20250401 091000 7129020 15020 15020 15020 15020 0
578 20250401 090900 7129020 15020 15020 15020 15020 0
579 20250401 090800 7129020 15020 15020 15020 15020 0
580 20250401 090700 7129020 15020 15020 15020 15020 0
581 20250401 090600 7129020 15020 15020 15020 15020 2
582 20250401 090500 7098980 15020 15020 15020 15020 0
583 20250401 090400 7098980 15020 15020 15020 15020 0
584 20250401 090300 7098980 15020 15020 15020 15020 0
585 20250401 090200 7098980 15020 15020 15020 15020 99
586 20250401 090100 5612000 15250 15250 15250 15250 0
587 20250401 090000 5612000 15250 15250 15250 15250 368

1
001770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,1214878,0,18174574880,0.00
20250327,0,1214878,0,18198872440,0.00
20250326,0,1214878,0,18223170000,0.00
20250325,0,1214878,0,18211021220,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 1214878 0 18174574880 0.00
3 20250327 0 1214878 0 18198872440 0.00
4 20250326 0 1214878 0 18223170000 0.00
5 20250325 0 1214878 0 18211021220 0.00