ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
001780/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184500,354634507,2060,2060,2060,2060,2168
20250401,184400,354634507,2060,2060,2060,2060,0
20250401,184300,354634507,2060,2060,2060,2060,0
20250401,184200,354634507,2060,2060,2060,2060,0
20250401,184100,354634507,2060,2060,2060,2060,0
20250401,184000,354634507,2060,2060,2060,2060,0
20250401,183900,354634507,2060,2060,2060,2060,0
20250401,183800,354634507,2060,2060,2060,2060,0
20250401,183700,354634507,2060,2060,2060,2060,0
20250401,183600,354634507,2060,2060,2060,2060,0
20250401,183500,354634507,2060,2060,2060,2060,0
20250401,183400,354634507,2060,2060,2060,2060,0
20250401,183300,354634507,2060,2060,2060,2060,0
20250401,183200,354634507,2060,2060,2060,2060,0
20250401,183100,354634507,2060,2060,2060,2060,0
20250401,183000,354634507,2060,2060,2060,2060,0
20250401,182900,354634507,2060,2060,2060,2060,0
20250401,182800,354634507,2060,2060,2060,2060,0
20250401,182700,354634507,2060,2060,2060,2060,0
20250401,182600,354634507,2060,2060,2060,2060,0
20250401,182500,354634507,2060,2060,2060,2060,0
20250401,182400,354634507,2060,2060,2060,2060,0
20250401,182300,354634507,2060,2060,2060,2060,0
20250401,182200,354634507,2060,2060,2060,2060,0
20250401,182100,354634507,2060,2060,2060,2060,0
20250401,182000,354634507,2060,2060,2060,2060,0
20250401,181900,354634507,2060,2060,2060,2060,0
20250401,181800,354634507,2060,2060,2060,2060,0
20250401,181700,354634507,2060,2060,2060,2060,0
20250401,181600,354634507,2060,2060,2060,2060,0
20250401,181500,354634507,2060,2060,2060,2060,2168
20250401,181400,354634507,2060,2060,2060,2060,0
20250401,181300,354634507,2060,2060,2060,2060,0
20250401,181200,354634507,2060,2060,2060,2060,0
20250401,181100,354634507,2060,2060,2060,2060,0
20250401,181000,354634507,2060,2060,2060,2060,0
20250401,180900,354634507,2060,2060,2060,2060,0
20250401,180800,354634507,2060,2060,2060,2060,0
20250401,180700,354634507,2060,2060,2060,2060,0
20250401,180600,354634507,2060,2060,2060,2060,0
20250401,180500,354634507,2060,2060,2060,2060,0
20250401,180400,354634507,2060,2060,2060,2060,0
20250401,180300,354634507,2060,2060,2060,2060,0
20250401,180200,354634507,2060,2060,2060,2060,0
20250401,180100,354634507,2060,2060,2060,2060,0
20250401,180000,354634507,2060,2060,2060,2060,0
20250401,175900,354634507,2060,2060,2060,2060,0
20250401,175800,354634507,2060,2060,2060,2060,0
20250401,175700,354634507,2060,2060,2060,2060,0
20250401,175600,354634507,2060,2060,2060,2060,0
20250401,175500,354634507,2060,2060,2060,2060,0
20250401,175400,354634507,2060,2060,2060,2060,0
20250401,175300,354634507,2060,2060,2060,2060,0
20250401,175200,354634507,2060,2060,2060,2060,0
20250401,175100,354634507,2060,2060,2060,2060,0
20250401,175000,354634507,2060,2060,2060,2060,0
20250401,174900,354634507,2060,2060,2060,2060,0
20250401,174800,354634507,2060,2060,2060,2060,0
20250401,174700,354634507,2060,2060,2060,2060,0
20250401,174600,354634507,2060,2060,2060,2060,0
20250401,174500,354634507,2060,2060,2060,2060,2168
20250401,174400,354634507,2060,2060,2060,2060,0
20250401,174300,354634507,2060,2060,2060,2060,0
20250401,174200,354634507,2060,2060,2060,2060,0
20250401,174100,354634507,2060,2060,2060,2060,0
20250401,174000,354634507,2060,2060,2060,2060,0
20250401,173900,354634507,2060,2060,2060,2060,0
20250401,173800,354634507,2060,2060,2060,2060,0
20250401,173700,354634507,2060,2060,2060,2060,0
20250401,173600,354634507,2060,2060,2060,2060,0
20250401,173500,354634507,2060,2060,2060,2060,0
20250401,173400,354634507,2060,2060,2060,2060,0
20250401,173300,354634507,2060,2060,2060,2060,0
20250401,173200,354634507,2060,2060,2060,2060,0
20250401,173100,354634507,2060,2060,2060,2060,0
20250401,173000,354634507,2060,2060,2060,2060,0
20250401,172900,354634507,2060,2060,2060,2060,0
20250401,172800,354634507,2060,2060,2060,2060,0
20250401,172700,354634507,2060,2060,2060,2060,0
20250401,172600,354634507,2060,2060,2060,2060,0
20250401,172500,354634507,2060,2060,2060,2060,0
20250401,172400,354634507,2060,2060,2060,2060,0
20250401,172300,354634507,2060,2060,2060,2060,0
20250401,172200,354634507,2060,2060,2060,2060,0
20250401,172100,354634507,2060,2060,2060,2060,0
20250401,172000,354634507,2060,2060,2060,2060,0
20250401,171900,354634507,2060,2060,2060,2060,0
20250401,171800,354634507,2060,2060,2060,2060,0
20250401,171700,354634507,2060,2060,2060,2060,0
20250401,171600,354634507,2060,2060,2060,2060,0
20250401,171500,354634507,2060,2060,2060,2060,2168
20250401,171400,354634507,2060,2060,2060,2060,0
20250401,171300,354634507,2060,2060,2060,2060,0
20250401,171200,354634507,2060,2060,2060,2060,0
20250401,171100,354634507,2060,2060,2060,2060,0
20250401,171000,354634507,2060,2060,2060,2060,0
20250401,170900,354634507,2060,2060,2060,2060,0
20250401,170800,354634507,2060,2060,2060,2060,0
20250401,170700,354634507,2060,2060,2060,2060,0
20250401,170600,354634507,2060,2060,2060,2060,0
20250401,170500,354634507,2060,2060,2060,2060,0
20250401,170400,354634507,2060,2060,2060,2060,0
20250401,170300,354634507,2060,2060,2060,2060,0
20250401,170200,354634507,2060,2060,2060,2060,0
20250401,170100,354634507,2060,2060,2060,2060,0
20250401,170000,354634507,2060,2060,2060,2060,0
20250401,165900,354634507,2060,2060,2060,2060,0
20250401,165800,354634507,2060,2060,2060,2060,0
20250401,165700,354634507,2060,2060,2060,2060,0
20250401,165600,354634507,2060,2060,2060,2060,0
20250401,165500,354634507,2060,2060,2060,2060,0
20250401,165400,354634507,2060,2060,2060,2060,0
20250401,165300,354634507,2060,2060,2060,2060,0
20250401,165200,354634507,2060,2060,2060,2060,0
20250401,165100,354634507,2060,2060,2060,2060,0
20250401,165000,354634507,2060,2060,2060,2060,0
20250401,164900,354634507,2060,2060,2060,2060,0
20250401,164800,354634507,2060,2060,2060,2060,0
20250401,164700,354634507,2060,2060,2060,2060,0
20250401,164600,354634507,2060,2060,2060,2060,0
20250401,164500,354634507,2060,2060,2060,2060,2168
20250401,164400,354634507,2060,2060,2060,2060,0
20250401,164300,354634507,2060,2060,2060,2060,0
20250401,164200,354634507,2060,2060,2060,2060,0
20250401,164100,354634507,2060,2060,2060,2060,0
20250401,164000,354634507,2060,2060,2060,2060,0
20250401,163900,354634507,2060,2060,2060,2060,0
20250401,163800,354634507,2060,2060,2060,2060,0
20250401,163700,354634507,2060,2060,2060,2060,0
20250401,163600,354634507,2060,2060,2060,2060,0
20250401,163500,354634507,2060,2060,2060,2060,0
20250401,163400,354634507,2060,2060,2060,2060,0
20250401,163300,354634507,2060,2060,2060,2060,0
20250401,163200,354634507,2060,2060,2060,2060,0
20250401,163100,354634507,2060,2060,2060,2060,0
20250401,163000,354634507,2060,2060,2060,2060,0
20250401,162900,354634507,2060,2060,2060,2060,0
20250401,162800,354634507,2060,2060,2060,2060,0
20250401,162700,354634507,2060,2060,2060,2060,0
20250401,162600,354634507,2060,2060,2060,2060,0
20250401,162500,354634507,2060,2060,2060,2060,0
20250401,162400,354634507,2060,2060,2060,2060,0
20250401,162300,354634507,2060,2060,2060,2060,0
20250401,162200,354634507,2060,2060,2060,2060,0
20250401,162100,354634507,2060,2060,2060,2060,0
20250401,162000,354634507,2060,2060,2060,2060,0
20250401,161900,354634507,2060,2060,2060,2060,0
20250401,161800,354634507,2060,2060,2060,2060,0
20250401,161700,354634507,2060,2060,2060,2060,0
20250401,161600,354634507,2060,2060,2060,2060,0
20250401,161500,354634507,2060,2060,2060,2060,2168
20250401,161400,354634507,2060,2060,2060,2060,0
20250401,161300,354634507,2060,2060,2060,2060,0
20250401,161200,354634507,2060,2060,2060,2060,0
20250401,161100,354634507,2060,2060,2060,2060,0
20250401,161000,354634507,2060,2060,2060,2060,0
20250401,160900,354634507,2060,2060,2060,2060,0
20250401,160800,354634507,2060,2060,2060,2060,0
20250401,160700,354634507,2060,2060,2060,2060,0
20250401,160600,354634507,2060,2060,2060,2060,0
20250401,160500,354634507,2060,2060,2060,2060,0
20250401,160400,354634507,2060,2060,2060,2060,0
20250401,160300,354634507,2060,2060,2060,2060,0
20250401,160200,354634507,2060,2060,2060,2060,0
20250401,160100,354634507,2060,2060,2060,2060,0
20250401,160000,354634507,2060,2060,2060,2060,0
20250401,155900,354634507,2060,2060,2060,2060,0
20250401,155800,354634507,2060,2060,2060,2060,0
20250401,155700,354634507,2060,2060,2060,2060,0
20250401,155600,354634507,2060,2060,2060,2060,0
20250401,155500,354634507,2060,2060,2060,2060,0
20250401,155400,354634507,2060,2060,2060,2060,0
20250401,155300,354634507,2060,2060,2060,2060,0
20250401,155200,354634507,2060,2060,2060,2060,0
20250401,155100,354634507,2060,2060,2060,2060,0
20250401,155000,354634507,2060,2060,2060,2060,0
20250401,154900,354634507,2060,2060,2060,2060,0
20250401,154800,354634507,2060,2060,2060,2060,0
20250401,154700,354634507,2060,2060,2060,2060,0
20250401,154600,354634507,2060,2060,2060,2060,0
20250401,154500,354634507,2060,2060,2060,2060,2168
20250401,154400,354634507,2060,2060,2060,2060,0
20250401,154300,354634507,2060,2060,2060,2060,0
20250401,154200,354634507,2060,2060,2060,2060,0
20250401,154100,354634507,2060,2060,2060,2060,0
20250401,154000,354634507,2060,2060,2060,2060,0
20250401,153900,354634507,2060,2060,2060,2060,0
20250401,153800,354634507,2060,2060,2060,2060,0
20250401,153700,354634507,2060,2060,2060,2060,0
20250401,153600,354634507,2060,2060,2060,2060,0
20250401,153500,354634507,2060,2060,2060,2060,0
20250401,153400,354634507,2060,2060,2060,2060,0
20250401,153300,354634507,2060,2060,2060,2060,0
20250401,153200,354634507,2060,2060,2060,2060,0
20250401,153100,354634507,2060,2060,2060,2060,0
20250401,153000,354634507,2060,2060,2060,2060,2168
20250401,152900,350168427,2045,2045,2045,2045,0
20250401,152800,350168427,2045,2045,2045,2045,0
20250401,152700,350168427,2045,2045,2045,2045,0
20250401,152600,350168427,2045,2045,2045,2045,0
20250401,152500,350168427,2045,2045,2045,2045,0
20250401,152400,350168427,2045,2045,2045,2045,0
20250401,152300,350168427,2045,2045,2045,2045,0
20250401,152200,350168427,2045,2045,2045,2045,0
20250401,152100,350168427,2045,2045,2045,2045,0
20250401,152000,350168427,2045,2045,2045,2045,0
20250401,151900,350168427,2045,2030,2045,2030,3578
20250401,151800,342866272,2030,2030,2030,2030,0
20250401,151700,342866272,2030,2040,2040,2030,1335
20250401,151600,340147052,2030,2040,2040,2030,2
20250401,151500,340142982,2030,2030,2030,2030,0
20250401,151400,340142982,2030,2030,2030,2030,2700
20250401,151300,334661982,2040,2045,2045,2040,596
20250401,151200,333445162,2040,2040,2040,2040,511
20250401,151100,332402722,2045,2040,2045,2035,1761
20250401,151000,328815052,2035,2040,2040,2035,2500
20250401,150900,323726202,2040,2040,2040,2040,400
20250401,150800,322910202,2045,2045,2045,2045,178
20250401,150700,322546192,2042,2035,2042,2035,536
20250401,150600,321455180,2035,2040,2040,2035,2523
20250401,150500,316312260,2035,2045,2050,2035,2696
20250401,150400,310813630,2045,2050,2050,2045,501
20250401,150300,309789080,2050,2050,2050,2050,3
20250401,150200,309782930,2045,2050,2050,2045,309
20250401,150100,309151020,2055,2055,2055,2055,0
20250401,150000,309151020,2055,2055,2055,2055,0
20250401,145900,309151020,2055,2050,2055,2050,1891
20250401,145800,305272915,2040,2040,2040,2040,0
20250401,145700,305272915,2040,2040,2040,2040,500
20250401,145600,304252915,2035,2040,2040,2035,3000
20250401,145500,298143830,2045,2045,2045,2045,0
20250401,145400,298143830,2045,2045,2045,2045,300
20250401,145300,297530330,2050,2050,2050,2050,0
20250401,145200,297530330,2050,2050,2050,2050,0
20250401,145100,297530330,2050,2050,2050,2050,10
20250401,145000,297509830,2040,2045,2045,2040,5300
20250401,144900,286683330,2050,2045,2050,2040,1749
20250401,144800,283108380,2055,2055,2055,2055,0
20250401,144700,283108380,2055,2045,2055,2045,2
20250401,144600,283104280,2050,2050,2050,2050,0
20250401,144500,283104280,2050,2050,2050,2050,65
20250401,144400,282971030,2055,2055,2055,2055,6
20250401,144300,282958700,2050,2050,2050,2050,0
20250401,144200,282958700,2050,2050,2050,2050,0
20250401,144100,282958700,2050,2050,2050,2050,0
20250401,144000,282958700,2050,2050,2050,2050,0
20250401,143900,282958700,2050,2050,2050,2050,0
20250401,143800,282958700,2050,2050,2050,2050,0
20250401,143700,282958700,2050,2050,2050,2050,0
20250401,143600,282958700,2050,2050,2050,2050,0
20250401,143500,282958700,2050,2050,2050,2050,150
20250401,143400,282651200,2050,2050,2050,2050,0
20250401,143300,282651200,2050,2050,2050,2050,250
20250401,143200,282138700,2055,2052,2055,2050,3861
20250401,143100,274223445,2055,2055,2055,2055,22
20250401,143000,274178235,2055,2055,2055,2055,271
20250401,142900,273621330,2055,2055,2055,2055,1
20250401,142800,273619275,2050,2050,2050,2050,0
20250401,142700,273619275,2050,2060,2060,2050,1650
20250401,142600,270231775,2060,2060,2060,2060,5
20250401,142500,270221475,2060,2060,2060,2060,0
20250401,142400,270221475,2060,2060,2060,2060,0
20250401,142300,270221475,2060,2060,2060,2060,1
20250401,142200,270219415,2055,2055,2055,2055,667
20250401,142100,268848730,2055,2055,2055,2055,348
20250401,142000,268133590,2055,2055,2055,2055,152
20250401,141900,267821230,2060,2060,2060,2060,0
20250401,141800,267821230,2060,2060,2060,2060,5
20250401,141700,267810930,2055,2055,2055,2055,0
20250401,141600,267810930,2055,2055,2055,2055,574
20250401,141500,266631360,2045,2055,2055,2045,1693
20250401,141400,263163745,2055,2055,2055,2055,83
20250401,141300,262993180,2055,2055,2055,2055,0
20250401,141200,262993180,2055,2055,2055,2055,1232
20250401,141100,260461420,2050,2050,2055,2050,1751
20250401,141000,256866870,2055,2055,2055,2055,0
20250401,140900,256866870,2055,2055,2055,2055,0
20250401,140800,256866870,2055,2055,2055,2055,0
20250401,140700,256866870,2055,2055,2055,2055,0
20250401,140600,256866870,2055,2055,2055,2055,0
20250401,140500,256866870,2055,2060,2060,2055,201
20250401,140400,256453810,2060,2060,2060,2060,0
20250401,140300,256453810,2060,2060,2060,2060,0
20250401,140200,256453810,2060,2060,2060,2060,0
20250401,140100,256453810,2060,2060,2060,2060,5
20250401,140000,256443510,2060,2060,2060,2060,20
20250401,135900,256402310,2060,2060,2060,2060,200
20250401,135800,255990310,2060,2060,2060,2060,0
20250401,135700,255990310,2060,2050,2060,2050,333
20250401,135600,255307630,2050,2050,2050,2050,10
20250401,135500,255287130,2050,2050,2050,2050,0
20250401,135400,255287130,2050,2050,2050,2050,0
20250401,135300,255287130,2050,2050,2050,2050,0
20250401,135200,255287130,2050,2050,2050,2050,1
20250401,135100,255285080,2055,2050,2055,2050,2063
20250401,135000,251054795,2055,2055,2055,2050,3086
20250401,134900,244724110,2055,2055,2055,2055,1400
20250401,134800,241847110,2050,2050,2050,2050,600
20250401,134700,240617110,2055,2055,2055,2055,0
20250401,134600,240617110,2055,2055,2055,2055,1679
20250401,134500,237166765,2050,2050,2050,2050,0
20250401,134400,237166765,2050,2040,2050,2040,2
20250401,134300,237162675,2035,2050,2050,2035,4400
20250401,134200,228182915,2060,2055,2060,2050,1551
20250401,134100,225000605,2060,2060,2060,2060,0
20250401,134000,225000605,2060,2055,2060,2055,93
20250401,133900,224809485,2060,2060,2060,2060,73
20250401,133800,224659105,2055,2060,2060,2055,1011
20250401,133700,222581445,2065,2065,2065,2065,0
20250401,133600,222581445,2065,2065,2065,2065,0
20250401,133500,222581445,2065,2065,2065,2065,0
20250401,133400,222581445,2065,2065,2065,2065,61
20250401,133300,222455480,2065,2065,2065,2065,51
20250401,133200,222350165,2065,2065,2065,2065,0
20250401,133100,222350165,2065,2065,2065,2065,0
20250401,133000,222350165,2065,2065,2065,2065,0
20250401,132900,222350165,2065,2065,2065,2065,1
20250401,132800,222348100,2065,2065,2065,2065,0
20250401,132700,222348100,2065,2055,2065,2055,1053
20250401,132600,220184175,2065,2065,2065,2065,0
20250401,132500,220184175,2065,2065,2065,2065,20
20250401,132400,220142875,2065,2065,2065,2065,1
20250401,132300,220140810,2065,2065,2065,2065,44
20250401,132200,220049950,2065,2065,2065,2065,7
20250401,132100,220035495,2065,2065,2065,2065,131
20250401,132000,219764980,2065,2065,2065,2065,0
20250401,131900,219764980,2065,2065,2065,2065,30
20250401,131800,219703030,2065,2065,2065,2055,7870
20250401,131700,203499705,2065,2065,2065,2060,1500
20250401,131600,200407205,2070,2070,2070,2070,0
20250401,131500,200407205,2070,2070,2070,2070,0
20250401,131400,200407205,2070,2070,2070,2070,0
20250401,131300,200407205,2070,2070,2070,2070,0
20250401,131200,200407205,2070,2065,2070,2065,150
20250401,131100,200096955,2060,2060,2060,2060,0
20250401,131000,200096955,2060,2060,2060,2060,0
20250401,130900,200096955,2060,2060,2060,2060,0
20250401,130800,200096955,2060,2060,2060,2060,0
20250401,130700,200096955,2060,2060,2060,2060,0
20250401,130600,200096955,2060,2060,2060,2060,0
20250401,130500,200096955,2060,2060,2060,2060,252
20250401,130400,199577835,2060,2060,2060,2060,0
20250401,130300,199577835,2060,2065,2065,2060,249
20250401,130200,199063665,2060,2060,2060,2060,0
20250401,130100,199063665,2060,2060,2060,2060,0
20250401,130000,199063665,2060,2060,2060,2060,0
20250401,125900,199063665,2060,2060,2060,2060,0
20250401,125800,199063665,2060,2065,2065,2060,18
20250401,125700,199026500,2065,2070,2070,2065,3
20250401,125600,199020300,2065,2065,2065,2065,0
20250401,125500,199020300,2065,2065,2065,2065,0
20250401,125400,199020300,2065,2065,2065,2065,580
20250401,125300,197822600,2070,2070,2070,2070,0
20250401,125200,197822600,2070,2075,2075,2070,767
20250401,125100,196232615,2080,2080,2080,2080,0
20250401,125000,196232615,2080,2080,2080,2080,2
20250401,124900,196228455,2077,2077,2077,2077,0
20250401,124800,196228455,2077,2077,2077,2077,1
20250401,124700,196226378,2075,2075,2075,2075,0
20250401,124600,196226378,2075,2075,2075,2075,0
20250401,124500,196226378,2075,2075,2080,2075,17
20250401,124400,196191093,2075,2075,2075,2075,0
20250401,124300,196191093,2075,2075,2075,2075,1
20250401,124200,196189018,2080,2080,2080,2080,0
20250401,124100,196189018,2080,2080,2080,2080,0
20250401,124000,196189018,2080,2080,2080,2080,669
20250401,123900,194797498,2075,2075,2075,2075,600
20250401,123800,193552498,2075,2075,2075,2075,28
20250401,123700,193494398,2075,2075,2075,2075,10
20250401,123600,193473648,2080,2080,2080,2080,0
20250401,123500,193473648,2080,2080,2080,2080,2
20250401,123400,193469488,2080,2080,2080,2080,0
20250401,123300,193469488,2080,2080,2080,2080,1
20250401,123200,193467408,2070,2070,2070,2070,3
20250401,123100,193461198,2080,2075,2080,2075,570
20250401,123000,192278443,2075,2075,2075,2075,0
20250401,122900,192278443,2075,2075,2075,2075,0
20250401,122800,192278443,2075,2075,2075,2075,6359
20250401,122700,179083518,2075,2065,2075,2055,3381
20250401,122600,172113143,2070,2070,2070,2065,861
20250401,122500,170334788,2070,2070,2070,2070,0
20250401,122400,170334788,2070,2075,2075,2070,206
20250401,122300,169908363,2070,2070,2075,2070,302
20250401,122200,169283218,2070,2070,2070,2070,0
20250401,122100,169283218,2070,2070,2070,2065,11
20250401,122000,169260458,2070,2070,2070,2070,1
20250401,121900,169258388,2075,2075,2075,2075,0
20250401,121800,169258388,2075,2075,2075,2075,1
20250401,121700,169256313,2070,2070,2070,2070,10
20250401,121600,169235613,2075,2075,2075,2075,2
20250401,121500,169231463,2070,2070,2070,2070,198
20250401,121400,168821603,2072,2072,2072,2072,1
20250401,121300,168819531,2075,2075,2075,2075,1
20250401,121200,168817456,2075,2075,2075,2075,0
20250401,121100,168817456,2075,2075,2075,2075,2
20250401,121000,168813306,2075,2075,2075,2075,0
20250401,120900,168813306,2075,2075,2075,2075,1
20250401,120800,168811231,2075,2075,2075,2075,0
20250401,120700,168811231,2075,2075,2075,2075,1
20250401,120600,168809156,2070,2070,2070,2070,49
20250401,120500,168707726,2070,2070,2070,2070,1
20250401,120400,168705656,2060,2060,2060,2060,0
20250401,120300,168705656,2060,2065,2065,2060,100
20250401,120200,168499646,2070,2070,2070,2070,0
20250401,120100,168499646,2070,2070,2070,2070,2
20250401,120000,168495506,2070,2070,2070,2070,50
20250401,115900,168392006,2070,2070,2070,2070,1
20250401,115800,168389936,2065,2065,2065,2065,0
20250401,115700,168389936,2065,2065,2065,2065,0
20250401,115600,168389936,2065,2065,2065,2065,30
20250401,115500,168327986,2070,2065,2070,2065,84
20250401,115400,168154506,2070,2070,2070,2070,1
20250401,115300,168152436,2075,2075,2075,2075,0
20250401,115200,168152436,2075,2075,2075,2070,4
20250401,115100,168144141,2070,2070,2070,2070,0
20250401,115000,168144141,2070,2070,2070,2070,30
20250401,114900,168082041,2070,2070,2070,2070,2
20250401,114800,168077901,2075,2075,2075,2075,1
20250401,114700,168075826,2075,2075,2075,2075,104
20250401,114600,167860026,2075,2075,2075,2075,0
20250401,114500,167860026,2075,2075,2075,2075,48
20250401,114400,167760426,2075,2075,2075,2075,5
20250401,114300,167750051,2070,2070,2070,2070,100
20250401,114200,167543051,2075,2075,2075,2075,1
20250401,114100,167540976,2075,2075,2075,2075,10
20250401,114000,167520226,2075,2075,2075,2075,0
20250401,113900,167520226,2075,2070,2075,2070,3
20250401,113800,167514006,2075,2075,2075,2075,0
20250401,113700,167514006,2075,2075,2075,2075,0
20250401,113600,167514006,2075,2075,2075,2075,0
20250401,113500,167514006,2075,2065,2075,2065,1063
20250401,113400,165318711,2065,2065,2065,2065,1500
20250401,113300,162221211,2075,2070,2075,2070,202
20250401,113200,161803061,2075,2075,2075,2075,1
20250401,113100,161800986,2080,2080,2080,2080,0
20250401,113000,161800986,2080,2080,2080,2075,6
20250401,112900,161788516,2075,2075,2080,2075,16
20250401,112800,161755311,2080,2075,2080,2075,202
20250401,112700,161336156,2080,2080,2080,2080,0
20250401,112600,161336156,2080,2070,2080,2070,3954
20250401,112500,153151341,2070,2070,2070,2070,2
20250401,112400,153147201,2070,2070,2070,2070,31
20250401,112300,153083031,2070,2075,2075,2070,20
20250401,112200,153041626,2080,2080,2080,2080,1
20250401,112100,153039546,2080,2080,2080,2080,1
20250401,112000,153037466,2080,2080,2080,2080,0
20250401,111900,153037466,2080,2080,2080,2080,0
20250401,111800,153037466,2080,2075,2080,2075,1001
20250401,111700,150957986,2070,2065,2070,2065,1844
20250401,111600,147148976,2065,2065,2065,2065,0
20250401,111500,147148976,2065,2065,2065,2065,2
20250401,111400,147144846,2065,2065,2065,2065,6
20250401,111300,147132456,2065,2065,2065,2065,6
20250401,111200,147120066,2065,2065,2065,2065,0
20250401,111100,147120066,2065,2065,2065,2065,247
20250401,111000,146610011,2065,2065,2065,2065,3
20250401,110900,146603816,2060,2065,2065,2060,11
20250401,110800,146581151,2060,2060,2060,2060,20
20250401,110700,146539951,2065,2065,2065,2065,1001
20250401,110600,144472886,2060,2065,2065,2060,30
20250401,110500,144411064,2065,2065,2065,2065,0
20250401,110400,144411064,2065,2065,2065,2065,0
20250401,110300,144411064,2065,2055,2065,2055,6375
20250401,110200,131279179,2050,2055,2055,2050,400
20250401,110100,130458164,2055,2055,2055,2055,6
20250401,110000,130445834,2055,2055,2055,2055,0
20250401,105900,130445834,2055,2055,2055,2055,0
20250401,105800,130445834,2055,2050,2055,2050,5493
20250401,105700,119182324,2050,2050,2050,2050,30
20250401,105600,119120824,2050,2050,2050,2050,0
20250401,105500,119120824,2050,2045,2050,2045,1378
20250401,105400,116301409,2045,2045,2045,2045,0
20250401,105300,116301409,2045,2045,2045,2045,1
20250401,105200,116299364,2045,2045,2045,2045,98
20250401,105100,116098954,2045,2045,2045,2045,32
20250401,105000,116033514,2045,2040,2045,2040,2592
20250401,104900,110745829,2045,2040,2045,2040,1225
20250401,104800,108246649,2040,2040,2040,2040,0
20250401,104700,108246649,2040,2040,2040,2040,0
20250401,104600,108246649,2040,2035,2040,2035,501
20250401,104500,107227109,2035,2035,2035,2035,0
20250401,104400,107227109,2035,2035,2035,2035,1950
20250401,104300,103258859,2035,2035,2035,2035,0
20250401,104200,103258859,2035,2035,2035,2035,1
20250401,104100,103256824,2015,2015,2015,2015,0
20250401,104000,103256824,2015,2030,2030,2015,4936
20250401,103900,93304144,2035,2035,2035,2035,1
20250401,103800,93302109,2035,2035,2035,2035,0
20250401,103700,93302109,2035,2035,2035,2035,0
20250401,103600,93302109,2035,2035,2035,2035,0
20250401,103500,93302109,2035,2030,2035,2030,242
20250401,103400,92810844,2035,2030,2035,2030,15
20250401,103300,92780389,2035,2035,2035,2035,0
20250401,103200,92780389,2035,2035,2035,2030,51
20250401,103100,92676842,2035,2035,2035,2035,20
20250401,103000,92636142,2035,2035,2035,2035,0
20250401,102900,92636142,2035,2030,2035,2030,27
20250401,102800,92581327,2035,2035,2035,2035,0
20250401,102700,92581327,2035,2030,2035,2030,2
20250401,102600,92577262,2030,2030,2030,2030,501
20250401,102500,91560232,2035,2035,2035,2035,0
20250401,102400,91560232,2035,2035,2035,2035,1
20250401,102300,91558197,2035,2035,2035,2035,0
20250401,102200,91558197,2035,2035,2035,2035,1
20250401,102100,91556162,2030,2030,2030,2030,2
20250401,102000,91552102,2040,2040,2040,2040,0
20250401,101900,91552102,2040,2040,2040,2040,0
20250401,101800,91552102,2040,2035,2040,2025,277
20250401,101700,90988422,2035,2040,2040,2035,503
20250401,101600,89964802,2040,2040,2040,2040,100
20250401,101500,89760802,2040,2040,2040,2035,70
20250401,101400,89618272,2045,2045,2045,2045,50
20250401,101300,89516022,2035,2035,2035,2035,426
20250401,101200,88649112,2035,2035,2035,2030,31
20250401,101100,88586157,2030,2030,2030,2030,806
20250401,101000,86949977,2030,2030,2030,2030,0
20250401,100900,86949977,2030,2030,2030,2030,50
20250401,100800,86848477,2020,2020,2025,2020,1514
20250401,100700,83785217,2015,2015,2015,2015,0
20250401,100600,83785217,2015,2015,2015,2005,1014
20250401,100500,81750302,2020,2020,2020,2020,3
20250401,100400,81744242,2020,2020,2020,2020,1
20250401,100300,81742222,2015,2015,2015,2015,251
20250401,100200,81236457,2015,2015,2015,2015,0
20250401,100100,81236457,2015,2015,2015,2015,3275
20250401,100000,74637332,2015,2015,2015,2015,1
20250401,095900,74635317,2000,2010,2015,2000,3161
20250401,095800,68294422,2010,2010,2020,2000,4650
20250401,095700,58970092,2010,2015,2015,2010,2501
20250401,095600,53943077,2015,2015,2015,2010,1545
20250401,095500,50834652,2020,2025,2025,2020,82
20250401,095400,50668912,2020,2020,2020,2020,0
20250401,095300,50668912,2020,2020,2020,2020,1
20250401,095200,50666892,2020,2020,2020,2020,0
20250401,095100,50666892,2020,2015,2020,2015,1001
20250401,095000,48649377,2020,2020,2020,2020,2
20250401,094900,48645337,2015,2020,2020,2015,405
20250401,094800,47828627,2020,2025,2025,2020,31
20250401,094700,47766002,2025,2025,2025,2025,45
20250401,094600,47674877,2025,2025,2025,2025,12
20250401,094500,47650577,2020,2020,2020,2020,0
20250401,094400,47650577,2020,2020,2020,2020,1
20250401,094300,47648557,2025,2030,2030,2025,98
20250401,094200,47449622,2020,2020,2020,2020,171
20250401,094100,47104202,2020,2035,2035,2020,2803
20250401,094000,41439622,2035,2035,2035,2035,9
20250401,093900,41421307,2035,2035,2035,2035,8
20250401,093800,41405027,2035,2035,2035,2025,792
20250401,093700,39796577,2035,2035,2035,2035,1
20250401,093600,39794542,2035,2030,2035,2030,27
20250401,093500,39739612,2035,2035,2035,2035,2
20250401,093400,39735542,2035,2035,2035,2035,0
20250401,093300,39735542,2035,2020,2035,2020,54
20250401,093200,39625727,2025,2035,2035,2025,1404
20250401,093100,36782617,2030,2050,2050,2030,313
20250401,093000,36146997,2030,2030,2030,2030,0
20250401,092900,36146997,2030,2040,2040,2030,1434
20250401,092800,33235467,2055,2055,2055,2055,10
20250401,092700,33214917,2040,2040,2040,2040,0
20250401,092600,33214917,2040,2040,2040,2040,52
20250401,092500,33108837,2040,2040,2040,2035,185
20250401,092400,32731612,2040,2040,2040,2040,1
20250401,092300,32729572,2040,2047,2047,2040,3
20250401,092200,32723445,2055,2055,2055,2055,100
20250401,092100,32517945,2055,2055,2055,2055,2
20250401,092000,32513835,2040,2045,2045,2040,800
20250401,091900,30881830,2050,2050,2050,2050,100
20250401,091800,30676830,2050,2050,2050,2050,0
20250401,091700,30676830,2050,2050,2050,2050,685
20250401,091600,29272580,2045,2050,2050,2045,38
20250401,091500,29194865,2055,2050,2055,2050,15
20250401,091400,29164065,2055,2055,2055,2055,1
20250401,091300,29162010,2050,2050,2050,2050,12
20250401,091200,29137410,2055,2060,2060,2055,1116
20250401,091100,26838525,2060,2045,2060,2045,1323
20250401,091000,24121500,2045,2045,2045,2045,1
20250401,090900,24119455,2050,2045,2050,2045,4
20250401,090800,24111260,2045,2050,2050,2045,957
20250401,090700,22151740,2045,2050,2050,2045,512
20250401,090600,21104650,2050,2050,2050,2050,244
20250401,090500,20604450,2040,2035,2040,2035,749
20250401,090400,19076920,2035,2025,2035,2025,1071
20250401,090300,16907435,2025,2035,2035,2025,91
20250401,090200,16722975,2050,2050,2050,2030,378
20250401,090100,15948895,2025,2025,2025,2025,50
20250401,090000,15847645,2050,2015,2050,2015,7864
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184500 354634507 2060 2060 2060 2060 2168
3 20250401 184400 354634507 2060 2060 2060 2060 0
4 20250401 184300 354634507 2060 2060 2060 2060 0
5 20250401 184200 354634507 2060 2060 2060 2060 0
6 20250401 184100 354634507 2060 2060 2060 2060 0
7 20250401 184000 354634507 2060 2060 2060 2060 0
8 20250401 183900 354634507 2060 2060 2060 2060 0
9 20250401 183800 354634507 2060 2060 2060 2060 0
10 20250401 183700 354634507 2060 2060 2060 2060 0
11 20250401 183600 354634507 2060 2060 2060 2060 0
12 20250401 183500 354634507 2060 2060 2060 2060 0
13 20250401 183400 354634507 2060 2060 2060 2060 0
14 20250401 183300 354634507 2060 2060 2060 2060 0
15 20250401 183200 354634507 2060 2060 2060 2060 0
16 20250401 183100 354634507 2060 2060 2060 2060 0
17 20250401 183000 354634507 2060 2060 2060 2060 0
18 20250401 182900 354634507 2060 2060 2060 2060 0
19 20250401 182800 354634507 2060 2060 2060 2060 0
20 20250401 182700 354634507 2060 2060 2060 2060 0
21 20250401 182600 354634507 2060 2060 2060 2060 0
22 20250401 182500 354634507 2060 2060 2060 2060 0
23 20250401 182400 354634507 2060 2060 2060 2060 0
24 20250401 182300 354634507 2060 2060 2060 2060 0
25 20250401 182200 354634507 2060 2060 2060 2060 0
26 20250401 182100 354634507 2060 2060 2060 2060 0
27 20250401 182000 354634507 2060 2060 2060 2060 0
28 20250401 181900 354634507 2060 2060 2060 2060 0
29 20250401 181800 354634507 2060 2060 2060 2060 0
30 20250401 181700 354634507 2060 2060 2060 2060 0
31 20250401 181600 354634507 2060 2060 2060 2060 0
32 20250401 181500 354634507 2060 2060 2060 2060 2168
33 20250401 181400 354634507 2060 2060 2060 2060 0
34 20250401 181300 354634507 2060 2060 2060 2060 0
35 20250401 181200 354634507 2060 2060 2060 2060 0
36 20250401 181100 354634507 2060 2060 2060 2060 0
37 20250401 181000 354634507 2060 2060 2060 2060 0
38 20250401 180900 354634507 2060 2060 2060 2060 0
39 20250401 180800 354634507 2060 2060 2060 2060 0
40 20250401 180700 354634507 2060 2060 2060 2060 0
41 20250401 180600 354634507 2060 2060 2060 2060 0
42 20250401 180500 354634507 2060 2060 2060 2060 0
43 20250401 180400 354634507 2060 2060 2060 2060 0
44 20250401 180300 354634507 2060 2060 2060 2060 0
45 20250401 180200 354634507 2060 2060 2060 2060 0
46 20250401 180100 354634507 2060 2060 2060 2060 0
47 20250401 180000 354634507 2060 2060 2060 2060 0
48 20250401 175900 354634507 2060 2060 2060 2060 0
49 20250401 175800 354634507 2060 2060 2060 2060 0
50 20250401 175700 354634507 2060 2060 2060 2060 0
51 20250401 175600 354634507 2060 2060 2060 2060 0
52 20250401 175500 354634507 2060 2060 2060 2060 0
53 20250401 175400 354634507 2060 2060 2060 2060 0
54 20250401 175300 354634507 2060 2060 2060 2060 0
55 20250401 175200 354634507 2060 2060 2060 2060 0
56 20250401 175100 354634507 2060 2060 2060 2060 0
57 20250401 175000 354634507 2060 2060 2060 2060 0
58 20250401 174900 354634507 2060 2060 2060 2060 0
59 20250401 174800 354634507 2060 2060 2060 2060 0
60 20250401 174700 354634507 2060 2060 2060 2060 0
61 20250401 174600 354634507 2060 2060 2060 2060 0
62 20250401 174500 354634507 2060 2060 2060 2060 2168
63 20250401 174400 354634507 2060 2060 2060 2060 0
64 20250401 174300 354634507 2060 2060 2060 2060 0
65 20250401 174200 354634507 2060 2060 2060 2060 0
66 20250401 174100 354634507 2060 2060 2060 2060 0
67 20250401 174000 354634507 2060 2060 2060 2060 0
68 20250401 173900 354634507 2060 2060 2060 2060 0
69 20250401 173800 354634507 2060 2060 2060 2060 0
70 20250401 173700 354634507 2060 2060 2060 2060 0
71 20250401 173600 354634507 2060 2060 2060 2060 0
72 20250401 173500 354634507 2060 2060 2060 2060 0
73 20250401 173400 354634507 2060 2060 2060 2060 0
74 20250401 173300 354634507 2060 2060 2060 2060 0
75 20250401 173200 354634507 2060 2060 2060 2060 0
76 20250401 173100 354634507 2060 2060 2060 2060 0
77 20250401 173000 354634507 2060 2060 2060 2060 0
78 20250401 172900 354634507 2060 2060 2060 2060 0
79 20250401 172800 354634507 2060 2060 2060 2060 0
80 20250401 172700 354634507 2060 2060 2060 2060 0
81 20250401 172600 354634507 2060 2060 2060 2060 0
82 20250401 172500 354634507 2060 2060 2060 2060 0
83 20250401 172400 354634507 2060 2060 2060 2060 0
84 20250401 172300 354634507 2060 2060 2060 2060 0
85 20250401 172200 354634507 2060 2060 2060 2060 0
86 20250401 172100 354634507 2060 2060 2060 2060 0
87 20250401 172000 354634507 2060 2060 2060 2060 0
88 20250401 171900 354634507 2060 2060 2060 2060 0
89 20250401 171800 354634507 2060 2060 2060 2060 0
90 20250401 171700 354634507 2060 2060 2060 2060 0
91 20250401 171600 354634507 2060 2060 2060 2060 0
92 20250401 171500 354634507 2060 2060 2060 2060 2168
93 20250401 171400 354634507 2060 2060 2060 2060 0
94 20250401 171300 354634507 2060 2060 2060 2060 0
95 20250401 171200 354634507 2060 2060 2060 2060 0
96 20250401 171100 354634507 2060 2060 2060 2060 0
97 20250401 171000 354634507 2060 2060 2060 2060 0
98 20250401 170900 354634507 2060 2060 2060 2060 0
99 20250401 170800 354634507 2060 2060 2060 2060 0
100 20250401 170700 354634507 2060 2060 2060 2060 0
101 20250401 170600 354634507 2060 2060 2060 2060 0
102 20250401 170500 354634507 2060 2060 2060 2060 0
103 20250401 170400 354634507 2060 2060 2060 2060 0
104 20250401 170300 354634507 2060 2060 2060 2060 0
105 20250401 170200 354634507 2060 2060 2060 2060 0
106 20250401 170100 354634507 2060 2060 2060 2060 0
107 20250401 170000 354634507 2060 2060 2060 2060 0
108 20250401 165900 354634507 2060 2060 2060 2060 0
109 20250401 165800 354634507 2060 2060 2060 2060 0
110 20250401 165700 354634507 2060 2060 2060 2060 0
111 20250401 165600 354634507 2060 2060 2060 2060 0
112 20250401 165500 354634507 2060 2060 2060 2060 0
113 20250401 165400 354634507 2060 2060 2060 2060 0
114 20250401 165300 354634507 2060 2060 2060 2060 0
115 20250401 165200 354634507 2060 2060 2060 2060 0
116 20250401 165100 354634507 2060 2060 2060 2060 0
117 20250401 165000 354634507 2060 2060 2060 2060 0
118 20250401 164900 354634507 2060 2060 2060 2060 0
119 20250401 164800 354634507 2060 2060 2060 2060 0
120 20250401 164700 354634507 2060 2060 2060 2060 0
121 20250401 164600 354634507 2060 2060 2060 2060 0
122 20250401 164500 354634507 2060 2060 2060 2060 2168
123 20250401 164400 354634507 2060 2060 2060 2060 0
124 20250401 164300 354634507 2060 2060 2060 2060 0
125 20250401 164200 354634507 2060 2060 2060 2060 0
126 20250401 164100 354634507 2060 2060 2060 2060 0
127 20250401 164000 354634507 2060 2060 2060 2060 0
128 20250401 163900 354634507 2060 2060 2060 2060 0
129 20250401 163800 354634507 2060 2060 2060 2060 0
130 20250401 163700 354634507 2060 2060 2060 2060 0
131 20250401 163600 354634507 2060 2060 2060 2060 0
132 20250401 163500 354634507 2060 2060 2060 2060 0
133 20250401 163400 354634507 2060 2060 2060 2060 0
134 20250401 163300 354634507 2060 2060 2060 2060 0
135 20250401 163200 354634507 2060 2060 2060 2060 0
136 20250401 163100 354634507 2060 2060 2060 2060 0
137 20250401 163000 354634507 2060 2060 2060 2060 0
138 20250401 162900 354634507 2060 2060 2060 2060 0
139 20250401 162800 354634507 2060 2060 2060 2060 0
140 20250401 162700 354634507 2060 2060 2060 2060 0
141 20250401 162600 354634507 2060 2060 2060 2060 0
142 20250401 162500 354634507 2060 2060 2060 2060 0
143 20250401 162400 354634507 2060 2060 2060 2060 0
144 20250401 162300 354634507 2060 2060 2060 2060 0
145 20250401 162200 354634507 2060 2060 2060 2060 0
146 20250401 162100 354634507 2060 2060 2060 2060 0
147 20250401 162000 354634507 2060 2060 2060 2060 0
148 20250401 161900 354634507 2060 2060 2060 2060 0
149 20250401 161800 354634507 2060 2060 2060 2060 0
150 20250401 161700 354634507 2060 2060 2060 2060 0
151 20250401 161600 354634507 2060 2060 2060 2060 0
152 20250401 161500 354634507 2060 2060 2060 2060 2168
153 20250401 161400 354634507 2060 2060 2060 2060 0
154 20250401 161300 354634507 2060 2060 2060 2060 0
155 20250401 161200 354634507 2060 2060 2060 2060 0
156 20250401 161100 354634507 2060 2060 2060 2060 0
157 20250401 161000 354634507 2060 2060 2060 2060 0
158 20250401 160900 354634507 2060 2060 2060 2060 0
159 20250401 160800 354634507 2060 2060 2060 2060 0
160 20250401 160700 354634507 2060 2060 2060 2060 0
161 20250401 160600 354634507 2060 2060 2060 2060 0
162 20250401 160500 354634507 2060 2060 2060 2060 0
163 20250401 160400 354634507 2060 2060 2060 2060 0
164 20250401 160300 354634507 2060 2060 2060 2060 0
165 20250401 160200 354634507 2060 2060 2060 2060 0
166 20250401 160100 354634507 2060 2060 2060 2060 0
167 20250401 160000 354634507 2060 2060 2060 2060 0
168 20250401 155900 354634507 2060 2060 2060 2060 0
169 20250401 155800 354634507 2060 2060 2060 2060 0
170 20250401 155700 354634507 2060 2060 2060 2060 0
171 20250401 155600 354634507 2060 2060 2060 2060 0
172 20250401 155500 354634507 2060 2060 2060 2060 0
173 20250401 155400 354634507 2060 2060 2060 2060 0
174 20250401 155300 354634507 2060 2060 2060 2060 0
175 20250401 155200 354634507 2060 2060 2060 2060 0
176 20250401 155100 354634507 2060 2060 2060 2060 0
177 20250401 155000 354634507 2060 2060 2060 2060 0
178 20250401 154900 354634507 2060 2060 2060 2060 0
179 20250401 154800 354634507 2060 2060 2060 2060 0
180 20250401 154700 354634507 2060 2060 2060 2060 0
181 20250401 154600 354634507 2060 2060 2060 2060 0
182 20250401 154500 354634507 2060 2060 2060 2060 2168
183 20250401 154400 354634507 2060 2060 2060 2060 0
184 20250401 154300 354634507 2060 2060 2060 2060 0
185 20250401 154200 354634507 2060 2060 2060 2060 0
186 20250401 154100 354634507 2060 2060 2060 2060 0
187 20250401 154000 354634507 2060 2060 2060 2060 0
188 20250401 153900 354634507 2060 2060 2060 2060 0
189 20250401 153800 354634507 2060 2060 2060 2060 0
190 20250401 153700 354634507 2060 2060 2060 2060 0
191 20250401 153600 354634507 2060 2060 2060 2060 0
192 20250401 153500 354634507 2060 2060 2060 2060 0
193 20250401 153400 354634507 2060 2060 2060 2060 0
194 20250401 153300 354634507 2060 2060 2060 2060 0
195 20250401 153200 354634507 2060 2060 2060 2060 0
196 20250401 153100 354634507 2060 2060 2060 2060 0
197 20250401 153000 354634507 2060 2060 2060 2060 2168
198 20250401 152900 350168427 2045 2045 2045 2045 0
199 20250401 152800 350168427 2045 2045 2045 2045 0
200 20250401 152700 350168427 2045 2045 2045 2045 0
201 20250401 152600 350168427 2045 2045 2045 2045 0
202 20250401 152500 350168427 2045 2045 2045 2045 0
203 20250401 152400 350168427 2045 2045 2045 2045 0
204 20250401 152300 350168427 2045 2045 2045 2045 0
205 20250401 152200 350168427 2045 2045 2045 2045 0
206 20250401 152100 350168427 2045 2045 2045 2045 0
207 20250401 152000 350168427 2045 2045 2045 2045 0
208 20250401 151900 350168427 2045 2030 2045 2030 3578
209 20250401 151800 342866272 2030 2030 2030 2030 0
210 20250401 151700 342866272 2030 2040 2040 2030 1335
211 20250401 151600 340147052 2030 2040 2040 2030 2
212 20250401 151500 340142982 2030 2030 2030 2030 0
213 20250401 151400 340142982 2030 2030 2030 2030 2700
214 20250401 151300 334661982 2040 2045 2045 2040 596
215 20250401 151200 333445162 2040 2040 2040 2040 511
216 20250401 151100 332402722 2045 2040 2045 2035 1761
217 20250401 151000 328815052 2035 2040 2040 2035 2500
218 20250401 150900 323726202 2040 2040 2040 2040 400
219 20250401 150800 322910202 2045 2045 2045 2045 178
220 20250401 150700 322546192 2042 2035 2042 2035 536
221 20250401 150600 321455180 2035 2040 2040 2035 2523
222 20250401 150500 316312260 2035 2045 2050 2035 2696
223 20250401 150400 310813630 2045 2050 2050 2045 501
224 20250401 150300 309789080 2050 2050 2050 2050 3
225 20250401 150200 309782930 2045 2050 2050 2045 309
226 20250401 150100 309151020 2055 2055 2055 2055 0
227 20250401 150000 309151020 2055 2055 2055 2055 0
228 20250401 145900 309151020 2055 2050 2055 2050 1891
229 20250401 145800 305272915 2040 2040 2040 2040 0
230 20250401 145700 305272915 2040 2040 2040 2040 500
231 20250401 145600 304252915 2035 2040 2040 2035 3000
232 20250401 145500 298143830 2045 2045 2045 2045 0
233 20250401 145400 298143830 2045 2045 2045 2045 300
234 20250401 145300 297530330 2050 2050 2050 2050 0
235 20250401 145200 297530330 2050 2050 2050 2050 0
236 20250401 145100 297530330 2050 2050 2050 2050 10
237 20250401 145000 297509830 2040 2045 2045 2040 5300
238 20250401 144900 286683330 2050 2045 2050 2040 1749
239 20250401 144800 283108380 2055 2055 2055 2055 0
240 20250401 144700 283108380 2055 2045 2055 2045 2
241 20250401 144600 283104280 2050 2050 2050 2050 0
242 20250401 144500 283104280 2050 2050 2050 2050 65
243 20250401 144400 282971030 2055 2055 2055 2055 6
244 20250401 144300 282958700 2050 2050 2050 2050 0
245 20250401 144200 282958700 2050 2050 2050 2050 0
246 20250401 144100 282958700 2050 2050 2050 2050 0
247 20250401 144000 282958700 2050 2050 2050 2050 0
248 20250401 143900 282958700 2050 2050 2050 2050 0
249 20250401 143800 282958700 2050 2050 2050 2050 0
250 20250401 143700 282958700 2050 2050 2050 2050 0
251 20250401 143600 282958700 2050 2050 2050 2050 0
252 20250401 143500 282958700 2050 2050 2050 2050 150
253 20250401 143400 282651200 2050 2050 2050 2050 0
254 20250401 143300 282651200 2050 2050 2050 2050 250
255 20250401 143200 282138700 2055 2052 2055 2050 3861
256 20250401 143100 274223445 2055 2055 2055 2055 22
257 20250401 143000 274178235 2055 2055 2055 2055 271
258 20250401 142900 273621330 2055 2055 2055 2055 1
259 20250401 142800 273619275 2050 2050 2050 2050 0
260 20250401 142700 273619275 2050 2060 2060 2050 1650
261 20250401 142600 270231775 2060 2060 2060 2060 5
262 20250401 142500 270221475 2060 2060 2060 2060 0
263 20250401 142400 270221475 2060 2060 2060 2060 0
264 20250401 142300 270221475 2060 2060 2060 2060 1
265 20250401 142200 270219415 2055 2055 2055 2055 667
266 20250401 142100 268848730 2055 2055 2055 2055 348
267 20250401 142000 268133590 2055 2055 2055 2055 152
268 20250401 141900 267821230 2060 2060 2060 2060 0
269 20250401 141800 267821230 2060 2060 2060 2060 5
270 20250401 141700 267810930 2055 2055 2055 2055 0
271 20250401 141600 267810930 2055 2055 2055 2055 574
272 20250401 141500 266631360 2045 2055 2055 2045 1693
273 20250401 141400 263163745 2055 2055 2055 2055 83
274 20250401 141300 262993180 2055 2055 2055 2055 0
275 20250401 141200 262993180 2055 2055 2055 2055 1232
276 20250401 141100 260461420 2050 2050 2055 2050 1751
277 20250401 141000 256866870 2055 2055 2055 2055 0
278 20250401 140900 256866870 2055 2055 2055 2055 0
279 20250401 140800 256866870 2055 2055 2055 2055 0
280 20250401 140700 256866870 2055 2055 2055 2055 0
281 20250401 140600 256866870 2055 2055 2055 2055 0
282 20250401 140500 256866870 2055 2060 2060 2055 201
283 20250401 140400 256453810 2060 2060 2060 2060 0
284 20250401 140300 256453810 2060 2060 2060 2060 0
285 20250401 140200 256453810 2060 2060 2060 2060 0
286 20250401 140100 256453810 2060 2060 2060 2060 5
287 20250401 140000 256443510 2060 2060 2060 2060 20
288 20250401 135900 256402310 2060 2060 2060 2060 200
289 20250401 135800 255990310 2060 2060 2060 2060 0
290 20250401 135700 255990310 2060 2050 2060 2050 333
291 20250401 135600 255307630 2050 2050 2050 2050 10
292 20250401 135500 255287130 2050 2050 2050 2050 0
293 20250401 135400 255287130 2050 2050 2050 2050 0
294 20250401 135300 255287130 2050 2050 2050 2050 0
295 20250401 135200 255287130 2050 2050 2050 2050 1
296 20250401 135100 255285080 2055 2050 2055 2050 2063
297 20250401 135000 251054795 2055 2055 2055 2050 3086
298 20250401 134900 244724110 2055 2055 2055 2055 1400
299 20250401 134800 241847110 2050 2050 2050 2050 600
300 20250401 134700 240617110 2055 2055 2055 2055 0
301 20250401 134600 240617110 2055 2055 2055 2055 1679
302 20250401 134500 237166765 2050 2050 2050 2050 0
303 20250401 134400 237166765 2050 2040 2050 2040 2
304 20250401 134300 237162675 2035 2050 2050 2035 4400
305 20250401 134200 228182915 2060 2055 2060 2050 1551
306 20250401 134100 225000605 2060 2060 2060 2060 0
307 20250401 134000 225000605 2060 2055 2060 2055 93
308 20250401 133900 224809485 2060 2060 2060 2060 73
309 20250401 133800 224659105 2055 2060 2060 2055 1011
310 20250401 133700 222581445 2065 2065 2065 2065 0
311 20250401 133600 222581445 2065 2065 2065 2065 0
312 20250401 133500 222581445 2065 2065 2065 2065 0
313 20250401 133400 222581445 2065 2065 2065 2065 61
314 20250401 133300 222455480 2065 2065 2065 2065 51
315 20250401 133200 222350165 2065 2065 2065 2065 0
316 20250401 133100 222350165 2065 2065 2065 2065 0
317 20250401 133000 222350165 2065 2065 2065 2065 0
318 20250401 132900 222350165 2065 2065 2065 2065 1
319 20250401 132800 222348100 2065 2065 2065 2065 0
320 20250401 132700 222348100 2065 2055 2065 2055 1053
321 20250401 132600 220184175 2065 2065 2065 2065 0
322 20250401 132500 220184175 2065 2065 2065 2065 20
323 20250401 132400 220142875 2065 2065 2065 2065 1
324 20250401 132300 220140810 2065 2065 2065 2065 44
325 20250401 132200 220049950 2065 2065 2065 2065 7
326 20250401 132100 220035495 2065 2065 2065 2065 131
327 20250401 132000 219764980 2065 2065 2065 2065 0
328 20250401 131900 219764980 2065 2065 2065 2065 30
329 20250401 131800 219703030 2065 2065 2065 2055 7870
330 20250401 131700 203499705 2065 2065 2065 2060 1500
331 20250401 131600 200407205 2070 2070 2070 2070 0
332 20250401 131500 200407205 2070 2070 2070 2070 0
333 20250401 131400 200407205 2070 2070 2070 2070 0
334 20250401 131300 200407205 2070 2070 2070 2070 0
335 20250401 131200 200407205 2070 2065 2070 2065 150
336 20250401 131100 200096955 2060 2060 2060 2060 0
337 20250401 131000 200096955 2060 2060 2060 2060 0
338 20250401 130900 200096955 2060 2060 2060 2060 0
339 20250401 130800 200096955 2060 2060 2060 2060 0
340 20250401 130700 200096955 2060 2060 2060 2060 0
341 20250401 130600 200096955 2060 2060 2060 2060 0
342 20250401 130500 200096955 2060 2060 2060 2060 252
343 20250401 130400 199577835 2060 2060 2060 2060 0
344 20250401 130300 199577835 2060 2065 2065 2060 249
345 20250401 130200 199063665 2060 2060 2060 2060 0
346 20250401 130100 199063665 2060 2060 2060 2060 0
347 20250401 130000 199063665 2060 2060 2060 2060 0
348 20250401 125900 199063665 2060 2060 2060 2060 0
349 20250401 125800 199063665 2060 2065 2065 2060 18
350 20250401 125700 199026500 2065 2070 2070 2065 3
351 20250401 125600 199020300 2065 2065 2065 2065 0
352 20250401 125500 199020300 2065 2065 2065 2065 0
353 20250401 125400 199020300 2065 2065 2065 2065 580
354 20250401 125300 197822600 2070 2070 2070 2070 0
355 20250401 125200 197822600 2070 2075 2075 2070 767
356 20250401 125100 196232615 2080 2080 2080 2080 0
357 20250401 125000 196232615 2080 2080 2080 2080 2
358 20250401 124900 196228455 2077 2077 2077 2077 0
359 20250401 124800 196228455 2077 2077 2077 2077 1
360 20250401 124700 196226378 2075 2075 2075 2075 0
361 20250401 124600 196226378 2075 2075 2075 2075 0
362 20250401 124500 196226378 2075 2075 2080 2075 17
363 20250401 124400 196191093 2075 2075 2075 2075 0
364 20250401 124300 196191093 2075 2075 2075 2075 1
365 20250401 124200 196189018 2080 2080 2080 2080 0
366 20250401 124100 196189018 2080 2080 2080 2080 0
367 20250401 124000 196189018 2080 2080 2080 2080 669
368 20250401 123900 194797498 2075 2075 2075 2075 600
369 20250401 123800 193552498 2075 2075 2075 2075 28
370 20250401 123700 193494398 2075 2075 2075 2075 10
371 20250401 123600 193473648 2080 2080 2080 2080 0
372 20250401 123500 193473648 2080 2080 2080 2080 2
373 20250401 123400 193469488 2080 2080 2080 2080 0
374 20250401 123300 193469488 2080 2080 2080 2080 1
375 20250401 123200 193467408 2070 2070 2070 2070 3
376 20250401 123100 193461198 2080 2075 2080 2075 570
377 20250401 123000 192278443 2075 2075 2075 2075 0
378 20250401 122900 192278443 2075 2075 2075 2075 0
379 20250401 122800 192278443 2075 2075 2075 2075 6359
380 20250401 122700 179083518 2075 2065 2075 2055 3381
381 20250401 122600 172113143 2070 2070 2070 2065 861
382 20250401 122500 170334788 2070 2070 2070 2070 0
383 20250401 122400 170334788 2070 2075 2075 2070 206
384 20250401 122300 169908363 2070 2070 2075 2070 302
385 20250401 122200 169283218 2070 2070 2070 2070 0
386 20250401 122100 169283218 2070 2070 2070 2065 11
387 20250401 122000 169260458 2070 2070 2070 2070 1
388 20250401 121900 169258388 2075 2075 2075 2075 0
389 20250401 121800 169258388 2075 2075 2075 2075 1
390 20250401 121700 169256313 2070 2070 2070 2070 10
391 20250401 121600 169235613 2075 2075 2075 2075 2
392 20250401 121500 169231463 2070 2070 2070 2070 198
393 20250401 121400 168821603 2072 2072 2072 2072 1
394 20250401 121300 168819531 2075 2075 2075 2075 1
395 20250401 121200 168817456 2075 2075 2075 2075 0
396 20250401 121100 168817456 2075 2075 2075 2075 2
397 20250401 121000 168813306 2075 2075 2075 2075 0
398 20250401 120900 168813306 2075 2075 2075 2075 1
399 20250401 120800 168811231 2075 2075 2075 2075 0
400 20250401 120700 168811231 2075 2075 2075 2075 1
401 20250401 120600 168809156 2070 2070 2070 2070 49
402 20250401 120500 168707726 2070 2070 2070 2070 1
403 20250401 120400 168705656 2060 2060 2060 2060 0
404 20250401 120300 168705656 2060 2065 2065 2060 100
405 20250401 120200 168499646 2070 2070 2070 2070 0
406 20250401 120100 168499646 2070 2070 2070 2070 2
407 20250401 120000 168495506 2070 2070 2070 2070 50
408 20250401 115900 168392006 2070 2070 2070 2070 1
409 20250401 115800 168389936 2065 2065 2065 2065 0
410 20250401 115700 168389936 2065 2065 2065 2065 0
411 20250401 115600 168389936 2065 2065 2065 2065 30
412 20250401 115500 168327986 2070 2065 2070 2065 84
413 20250401 115400 168154506 2070 2070 2070 2070 1
414 20250401 115300 168152436 2075 2075 2075 2075 0
415 20250401 115200 168152436 2075 2075 2075 2070 4
416 20250401 115100 168144141 2070 2070 2070 2070 0
417 20250401 115000 168144141 2070 2070 2070 2070 30
418 20250401 114900 168082041 2070 2070 2070 2070 2
419 20250401 114800 168077901 2075 2075 2075 2075 1
420 20250401 114700 168075826 2075 2075 2075 2075 104
421 20250401 114600 167860026 2075 2075 2075 2075 0
422 20250401 114500 167860026 2075 2075 2075 2075 48
423 20250401 114400 167760426 2075 2075 2075 2075 5
424 20250401 114300 167750051 2070 2070 2070 2070 100
425 20250401 114200 167543051 2075 2075 2075 2075 1
426 20250401 114100 167540976 2075 2075 2075 2075 10
427 20250401 114000 167520226 2075 2075 2075 2075 0
428 20250401 113900 167520226 2075 2070 2075 2070 3
429 20250401 113800 167514006 2075 2075 2075 2075 0
430 20250401 113700 167514006 2075 2075 2075 2075 0
431 20250401 113600 167514006 2075 2075 2075 2075 0
432 20250401 113500 167514006 2075 2065 2075 2065 1063
433 20250401 113400 165318711 2065 2065 2065 2065 1500
434 20250401 113300 162221211 2075 2070 2075 2070 202
435 20250401 113200 161803061 2075 2075 2075 2075 1
436 20250401 113100 161800986 2080 2080 2080 2080 0
437 20250401 113000 161800986 2080 2080 2080 2075 6
438 20250401 112900 161788516 2075 2075 2080 2075 16
439 20250401 112800 161755311 2080 2075 2080 2075 202
440 20250401 112700 161336156 2080 2080 2080 2080 0
441 20250401 112600 161336156 2080 2070 2080 2070 3954
442 20250401 112500 153151341 2070 2070 2070 2070 2
443 20250401 112400 153147201 2070 2070 2070 2070 31
444 20250401 112300 153083031 2070 2075 2075 2070 20
445 20250401 112200 153041626 2080 2080 2080 2080 1
446 20250401 112100 153039546 2080 2080 2080 2080 1
447 20250401 112000 153037466 2080 2080 2080 2080 0
448 20250401 111900 153037466 2080 2080 2080 2080 0
449 20250401 111800 153037466 2080 2075 2080 2075 1001
450 20250401 111700 150957986 2070 2065 2070 2065 1844
451 20250401 111600 147148976 2065 2065 2065 2065 0
452 20250401 111500 147148976 2065 2065 2065 2065 2
453 20250401 111400 147144846 2065 2065 2065 2065 6
454 20250401 111300 147132456 2065 2065 2065 2065 6
455 20250401 111200 147120066 2065 2065 2065 2065 0
456 20250401 111100 147120066 2065 2065 2065 2065 247
457 20250401 111000 146610011 2065 2065 2065 2065 3
458 20250401 110900 146603816 2060 2065 2065 2060 11
459 20250401 110800 146581151 2060 2060 2060 2060 20
460 20250401 110700 146539951 2065 2065 2065 2065 1001
461 20250401 110600 144472886 2060 2065 2065 2060 30
462 20250401 110500 144411064 2065 2065 2065 2065 0
463 20250401 110400 144411064 2065 2065 2065 2065 0
464 20250401 110300 144411064 2065 2055 2065 2055 6375
465 20250401 110200 131279179 2050 2055 2055 2050 400
466 20250401 110100 130458164 2055 2055 2055 2055 6
467 20250401 110000 130445834 2055 2055 2055 2055 0
468 20250401 105900 130445834 2055 2055 2055 2055 0
469 20250401 105800 130445834 2055 2050 2055 2050 5493
470 20250401 105700 119182324 2050 2050 2050 2050 30
471 20250401 105600 119120824 2050 2050 2050 2050 0
472 20250401 105500 119120824 2050 2045 2050 2045 1378
473 20250401 105400 116301409 2045 2045 2045 2045 0
474 20250401 105300 116301409 2045 2045 2045 2045 1
475 20250401 105200 116299364 2045 2045 2045 2045 98
476 20250401 105100 116098954 2045 2045 2045 2045 32
477 20250401 105000 116033514 2045 2040 2045 2040 2592
478 20250401 104900 110745829 2045 2040 2045 2040 1225
479 20250401 104800 108246649 2040 2040 2040 2040 0
480 20250401 104700 108246649 2040 2040 2040 2040 0
481 20250401 104600 108246649 2040 2035 2040 2035 501
482 20250401 104500 107227109 2035 2035 2035 2035 0
483 20250401 104400 107227109 2035 2035 2035 2035 1950
484 20250401 104300 103258859 2035 2035 2035 2035 0
485 20250401 104200 103258859 2035 2035 2035 2035 1
486 20250401 104100 103256824 2015 2015 2015 2015 0
487 20250401 104000 103256824 2015 2030 2030 2015 4936
488 20250401 103900 93304144 2035 2035 2035 2035 1
489 20250401 103800 93302109 2035 2035 2035 2035 0
490 20250401 103700 93302109 2035 2035 2035 2035 0
491 20250401 103600 93302109 2035 2035 2035 2035 0
492 20250401 103500 93302109 2035 2030 2035 2030 242
493 20250401 103400 92810844 2035 2030 2035 2030 15
494 20250401 103300 92780389 2035 2035 2035 2035 0
495 20250401 103200 92780389 2035 2035 2035 2030 51
496 20250401 103100 92676842 2035 2035 2035 2035 20
497 20250401 103000 92636142 2035 2035 2035 2035 0
498 20250401 102900 92636142 2035 2030 2035 2030 27
499 20250401 102800 92581327 2035 2035 2035 2035 0
500 20250401 102700 92581327 2035 2030 2035 2030 2
501 20250401 102600 92577262 2030 2030 2030 2030 501
502 20250401 102500 91560232 2035 2035 2035 2035 0
503 20250401 102400 91560232 2035 2035 2035 2035 1
504 20250401 102300 91558197 2035 2035 2035 2035 0
505 20250401 102200 91558197 2035 2035 2035 2035 1
506 20250401 102100 91556162 2030 2030 2030 2030 2
507 20250401 102000 91552102 2040 2040 2040 2040 0
508 20250401 101900 91552102 2040 2040 2040 2040 0
509 20250401 101800 91552102 2040 2035 2040 2025 277
510 20250401 101700 90988422 2035 2040 2040 2035 503
511 20250401 101600 89964802 2040 2040 2040 2040 100
512 20250401 101500 89760802 2040 2040 2040 2035 70
513 20250401 101400 89618272 2045 2045 2045 2045 50
514 20250401 101300 89516022 2035 2035 2035 2035 426
515 20250401 101200 88649112 2035 2035 2035 2030 31
516 20250401 101100 88586157 2030 2030 2030 2030 806
517 20250401 101000 86949977 2030 2030 2030 2030 0
518 20250401 100900 86949977 2030 2030 2030 2030 50
519 20250401 100800 86848477 2020 2020 2025 2020 1514
520 20250401 100700 83785217 2015 2015 2015 2015 0
521 20250401 100600 83785217 2015 2015 2015 2005 1014
522 20250401 100500 81750302 2020 2020 2020 2020 3
523 20250401 100400 81744242 2020 2020 2020 2020 1
524 20250401 100300 81742222 2015 2015 2015 2015 251
525 20250401 100200 81236457 2015 2015 2015 2015 0
526 20250401 100100 81236457 2015 2015 2015 2015 3275
527 20250401 100000 74637332 2015 2015 2015 2015 1
528 20250401 095900 74635317 2000 2010 2015 2000 3161
529 20250401 095800 68294422 2010 2010 2020 2000 4650
530 20250401 095700 58970092 2010 2015 2015 2010 2501
531 20250401 095600 53943077 2015 2015 2015 2010 1545
532 20250401 095500 50834652 2020 2025 2025 2020 82
533 20250401 095400 50668912 2020 2020 2020 2020 0
534 20250401 095300 50668912 2020 2020 2020 2020 1
535 20250401 095200 50666892 2020 2020 2020 2020 0
536 20250401 095100 50666892 2020 2015 2020 2015 1001
537 20250401 095000 48649377 2020 2020 2020 2020 2
538 20250401 094900 48645337 2015 2020 2020 2015 405
539 20250401 094800 47828627 2020 2025 2025 2020 31
540 20250401 094700 47766002 2025 2025 2025 2025 45
541 20250401 094600 47674877 2025 2025 2025 2025 12
542 20250401 094500 47650577 2020 2020 2020 2020 0
543 20250401 094400 47650577 2020 2020 2020 2020 1
544 20250401 094300 47648557 2025 2030 2030 2025 98
545 20250401 094200 47449622 2020 2020 2020 2020 171
546 20250401 094100 47104202 2020 2035 2035 2020 2803
547 20250401 094000 41439622 2035 2035 2035 2035 9
548 20250401 093900 41421307 2035 2035 2035 2035 8
549 20250401 093800 41405027 2035 2035 2035 2025 792
550 20250401 093700 39796577 2035 2035 2035 2035 1
551 20250401 093600 39794542 2035 2030 2035 2030 27
552 20250401 093500 39739612 2035 2035 2035 2035 2
553 20250401 093400 39735542 2035 2035 2035 2035 0
554 20250401 093300 39735542 2035 2020 2035 2020 54
555 20250401 093200 39625727 2025 2035 2035 2025 1404
556 20250401 093100 36782617 2030 2050 2050 2030 313
557 20250401 093000 36146997 2030 2030 2030 2030 0
558 20250401 092900 36146997 2030 2040 2040 2030 1434
559 20250401 092800 33235467 2055 2055 2055 2055 10
560 20250401 092700 33214917 2040 2040 2040 2040 0
561 20250401 092600 33214917 2040 2040 2040 2040 52
562 20250401 092500 33108837 2040 2040 2040 2035 185
563 20250401 092400 32731612 2040 2040 2040 2040 1
564 20250401 092300 32729572 2040 2047 2047 2040 3
565 20250401 092200 32723445 2055 2055 2055 2055 100
566 20250401 092100 32517945 2055 2055 2055 2055 2
567 20250401 092000 32513835 2040 2045 2045 2040 800
568 20250401 091900 30881830 2050 2050 2050 2050 100
569 20250401 091800 30676830 2050 2050 2050 2050 0
570 20250401 091700 30676830 2050 2050 2050 2050 685
571 20250401 091600 29272580 2045 2050 2050 2045 38
572 20250401 091500 29194865 2055 2050 2055 2050 15
573 20250401 091400 29164065 2055 2055 2055 2055 1
574 20250401 091300 29162010 2050 2050 2050 2050 12
575 20250401 091200 29137410 2055 2060 2060 2055 1116
576 20250401 091100 26838525 2060 2045 2060 2045 1323
577 20250401 091000 24121500 2045 2045 2045 2045 1
578 20250401 090900 24119455 2050 2045 2050 2045 4
579 20250401 090800 24111260 2045 2050 2050 2045 957
580 20250401 090700 22151740 2045 2050 2050 2045 512
581 20250401 090600 21104650 2050 2050 2050 2050 244
582 20250401 090500 20604450 2040 2035 2040 2035 749
583 20250401 090400 19076920 2035 2025 2035 2025 1071
584 20250401 090300 16907435 2025 2035 2035 2025 91
585 20250401 090200 16722975 2050 2050 2050 2030 378
586 20250401 090100 15948895 2025 2025 2025 2025 50
587 20250401 090000 15847645 2050 2015 2050 2015 7864

1
001780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,166161,96830132,346445685,201890825220,0.17
20250327,165805,96830132,357309775,208668934460,0.17
20250326,165466,96830132,364025200,213026290400,0.17
20250325,165842,96830132,356560300,208184783800,0.17
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 166161 96830132 346445685 201890825220 0.17
3 20250327 165805 96830132 357309775 208668934460 0.17
4 20250326 165466 96830132 364025200 213026290400 0.17
5 20250325 165842 96830132 356560300 208184783800 0.17