ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
001790/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184500,168533914,2780,2780,2780,2780,2177
20250401,184400,168533914,2780,2780,2780,2780,0
20250401,184300,168533914,2780,2780,2780,2780,0
20250401,184200,168533914,2780,2780,2780,2780,0
20250401,184100,168533914,2780,2780,2780,2780,0
20250401,184000,168533914,2780,2780,2780,2780,0
20250401,183900,168533914,2780,2780,2780,2780,0
20250401,183800,168533914,2780,2780,2780,2780,0
20250401,183700,168533914,2780,2780,2780,2780,0
20250401,183600,168533914,2780,2780,2780,2780,0
20250401,183500,168533914,2780,2780,2780,2780,0
20250401,183400,168533914,2780,2780,2780,2780,0
20250401,183300,168533914,2780,2780,2780,2780,0
20250401,183200,168533914,2780,2780,2780,2780,0
20250401,183100,168533914,2780,2780,2780,2780,0
20250401,183000,168533914,2780,2780,2780,2780,0
20250401,182900,168533914,2780,2780,2780,2780,0
20250401,182800,168533914,2780,2780,2780,2780,0
20250401,182700,168533914,2780,2780,2780,2780,0
20250401,182600,168533914,2780,2780,2780,2780,0
20250401,182500,168533914,2780,2780,2780,2780,0
20250401,182400,168533914,2780,2780,2780,2780,0
20250401,182300,168533914,2780,2780,2780,2780,0
20250401,182200,168533914,2780,2780,2780,2780,0
20250401,182100,168533914,2780,2780,2780,2780,0
20250401,182000,168533914,2780,2780,2780,2780,0
20250401,181900,168533914,2780,2780,2780,2780,0
20250401,181800,168533914,2780,2780,2780,2780,0
20250401,181700,168533914,2780,2780,2780,2780,0
20250401,181600,168533914,2780,2780,2780,2780,0
20250401,181500,168533914,2780,2780,2780,2780,2177
20250401,181400,168533914,2780,2780,2780,2780,0
20250401,181300,168533914,2780,2780,2780,2780,0
20250401,181200,168533914,2780,2780,2780,2780,0
20250401,181100,168533914,2780,2780,2780,2780,0
20250401,181000,168533914,2780,2780,2780,2780,0
20250401,180900,168533914,2780,2780,2780,2780,0
20250401,180800,168533914,2780,2780,2780,2780,0
20250401,180700,168533914,2780,2780,2780,2780,0
20250401,180600,168533914,2780,2780,2780,2780,0
20250401,180500,168533914,2780,2780,2780,2780,0
20250401,180400,168533914,2780,2780,2780,2780,0
20250401,180300,168533914,2780,2780,2780,2780,0
20250401,180200,168533914,2780,2780,2780,2780,0
20250401,180100,168533914,2780,2780,2780,2780,0
20250401,180000,168533914,2780,2780,2780,2780,0
20250401,175900,168533914,2780,2780,2780,2780,0
20250401,175800,168533914,2780,2780,2780,2780,0
20250401,175700,168533914,2780,2780,2780,2780,0
20250401,175600,168533914,2780,2780,2780,2780,0
20250401,175500,168533914,2780,2780,2780,2780,0
20250401,175400,168533914,2780,2780,2780,2780,0
20250401,175300,168533914,2780,2780,2780,2780,0
20250401,175200,168533914,2780,2780,2780,2780,0
20250401,175100,168533914,2780,2780,2780,2780,0
20250401,175000,168533914,2780,2780,2780,2780,0
20250401,174900,168533914,2780,2780,2780,2780,0
20250401,174800,168533914,2780,2780,2780,2780,0
20250401,174700,168533914,2780,2780,2780,2780,0
20250401,174600,168533914,2780,2780,2780,2780,0
20250401,174500,168533914,2780,2780,2780,2780,2177
20250401,174400,168533914,2780,2780,2780,2780,0
20250401,174300,168533914,2780,2780,2780,2780,0
20250401,174200,168533914,2780,2780,2780,2780,0
20250401,174100,168533914,2780,2780,2780,2780,0
20250401,174000,168533914,2780,2780,2780,2780,0
20250401,173900,168533914,2780,2780,2780,2780,0
20250401,173800,168533914,2780,2780,2780,2780,0
20250401,173700,168533914,2780,2780,2780,2780,0
20250401,173600,168533914,2780,2780,2780,2780,0
20250401,173500,168533914,2780,2780,2780,2780,0
20250401,173400,168533914,2780,2780,2780,2780,0
20250401,173300,168533914,2780,2780,2780,2780,0
20250401,173200,168533914,2780,2780,2780,2780,0
20250401,173100,168533914,2780,2780,2780,2780,0
20250401,173000,168533914,2780,2780,2780,2780,0
20250401,172900,168533914,2780,2780,2780,2780,0
20250401,172800,168533914,2780,2780,2780,2780,0
20250401,172700,168533914,2780,2780,2780,2780,0
20250401,172600,168533914,2780,2780,2780,2780,0
20250401,172500,168533914,2780,2780,2780,2780,0
20250401,172400,168533914,2780,2780,2780,2780,0
20250401,172300,168533914,2780,2780,2780,2780,0
20250401,172200,168533914,2780,2780,2780,2780,0
20250401,172100,168533914,2780,2780,2780,2780,0
20250401,172000,168533914,2780,2780,2780,2780,0
20250401,171900,168533914,2780,2780,2780,2780,0
20250401,171800,168533914,2780,2780,2780,2780,0
20250401,171700,168533914,2780,2780,2780,2780,0
20250401,171600,168533914,2780,2780,2780,2780,0
20250401,171500,168533914,2780,2780,2780,2780,2177
20250401,171400,168533914,2780,2780,2780,2780,0
20250401,171300,168533914,2780,2780,2780,2780,0
20250401,171200,168533914,2780,2780,2780,2780,0
20250401,171100,168533914,2780,2780,2780,2780,0
20250401,171000,168533914,2780,2780,2780,2780,0
20250401,170900,168533914,2780,2780,2780,2780,0
20250401,170800,168533914,2780,2780,2780,2780,0
20250401,170700,168533914,2780,2780,2780,2780,0
20250401,170600,168533914,2780,2780,2780,2780,0
20250401,170500,168533914,2780,2780,2780,2780,0
20250401,170400,168533914,2780,2780,2780,2780,0
20250401,170300,168533914,2780,2780,2780,2780,0
20250401,170200,168533914,2780,2780,2780,2780,0
20250401,170100,168533914,2780,2780,2780,2780,0
20250401,170000,168533914,2780,2780,2780,2780,0
20250401,165900,168533914,2780,2780,2780,2780,0
20250401,165800,168533914,2780,2780,2780,2780,0
20250401,165700,168533914,2780,2780,2780,2780,0
20250401,165600,168533914,2780,2780,2780,2780,0
20250401,165500,168533914,2780,2780,2780,2780,0
20250401,165400,168533914,2780,2780,2780,2780,0
20250401,165300,168533914,2780,2780,2780,2780,0
20250401,165200,168533914,2780,2780,2780,2780,0
20250401,165100,168533914,2780,2780,2780,2780,0
20250401,165000,168533914,2780,2780,2780,2780,0
20250401,164900,168533914,2780,2780,2780,2780,0
20250401,164800,168533914,2780,2780,2780,2780,0
20250401,164700,168533914,2780,2780,2780,2780,0
20250401,164600,168533914,2780,2780,2780,2780,0
20250401,164500,168533914,2780,2780,2780,2780,2177
20250401,164400,168533914,2780,2780,2780,2780,0
20250401,164300,168533914,2780,2780,2780,2780,0
20250401,164200,168533914,2780,2780,2780,2780,0
20250401,164100,168533914,2780,2780,2780,2780,0
20250401,164000,168533914,2780,2780,2780,2780,0
20250401,163900,168533914,2780,2780,2780,2780,0
20250401,163800,168533914,2780,2780,2780,2780,0
20250401,163700,168533914,2780,2780,2780,2780,0
20250401,163600,168533914,2780,2780,2780,2780,0
20250401,163500,168533914,2780,2780,2780,2780,0
20250401,163400,168533914,2780,2780,2780,2780,0
20250401,163300,168533914,2780,2780,2780,2780,0
20250401,163200,168533914,2780,2780,2780,2780,0
20250401,163100,168533914,2780,2780,2780,2780,0
20250401,163000,168533914,2780,2780,2780,2780,0
20250401,162900,168533914,2780,2780,2780,2780,0
20250401,162800,168533914,2780,2780,2780,2780,0
20250401,162700,168533914,2780,2780,2780,2780,0
20250401,162600,168533914,2780,2780,2780,2780,0
20250401,162500,168533914,2780,2780,2780,2780,0
20250401,162400,168533914,2780,2780,2780,2780,0
20250401,162300,168533914,2780,2780,2780,2780,0
20250401,162200,168533914,2780,2780,2780,2780,0
20250401,162100,168533914,2780,2780,2780,2780,0
20250401,162000,168533914,2780,2780,2780,2780,0
20250401,161900,168533914,2780,2780,2780,2780,0
20250401,161800,168533914,2780,2780,2780,2780,0
20250401,161700,168533914,2780,2780,2780,2780,0
20250401,161600,168533914,2780,2780,2780,2780,0
20250401,161500,168533914,2780,2780,2780,2780,2177
20250401,161400,168533914,2780,2780,2780,2780,0
20250401,161300,168533914,2780,2780,2780,2780,0
20250401,161200,168533914,2780,2780,2780,2780,0
20250401,161100,168533914,2780,2780,2780,2780,0
20250401,161000,168533914,2780,2780,2780,2780,0
20250401,160900,168533914,2780,2780,2780,2780,0
20250401,160800,168533914,2780,2780,2780,2780,0
20250401,160700,168533914,2780,2780,2780,2780,0
20250401,160600,168533914,2780,2780,2780,2780,0
20250401,160500,168533914,2780,2780,2780,2780,0
20250401,160400,168533914,2780,2780,2780,2780,0
20250401,160300,168533914,2780,2780,2780,2780,0
20250401,160200,168533914,2780,2780,2780,2780,0
20250401,160100,168533914,2780,2780,2780,2780,0
20250401,160000,168533914,2780,2780,2780,2780,0
20250401,155900,168533914,2780,2780,2780,2780,0
20250401,155800,168533914,2780,2780,2780,2780,0
20250401,155700,168533914,2780,2780,2780,2780,0
20250401,155600,168533914,2780,2780,2780,2780,0
20250401,155500,168533914,2780,2780,2780,2780,0
20250401,155400,168533914,2780,2780,2780,2780,0
20250401,155300,168533914,2780,2780,2780,2780,0
20250401,155200,168533914,2780,2780,2780,2780,0
20250401,155100,168533914,2780,2780,2780,2780,0
20250401,155000,168533914,2780,2780,2780,2780,0
20250401,154900,168533914,2780,2780,2780,2780,0
20250401,154800,168533914,2780,2780,2780,2780,0
20250401,154700,168533914,2780,2780,2780,2780,0
20250401,154600,168533914,2780,2780,2780,2780,0
20250401,154500,168533914,2780,2780,2780,2780,2177
20250401,154400,168533914,2780,2780,2780,2780,0
20250401,154300,168533914,2780,2780,2780,2780,0
20250401,154200,168533914,2780,2780,2780,2780,0
20250401,154100,168533914,2780,2780,2780,2780,0
20250401,154000,168533914,2780,2780,2780,2780,0
20250401,153900,168533914,2780,2780,2780,2780,0
20250401,153800,168533914,2780,2780,2780,2780,0
20250401,153700,168533914,2780,2780,2780,2780,0
20250401,153600,168533914,2780,2780,2780,2780,0
20250401,153500,168533914,2780,2780,2780,2780,0
20250401,153400,168533914,2780,2780,2780,2780,0
20250401,153300,168533914,2780,2780,2780,2780,0
20250401,153200,168533914,2780,2780,2780,2780,0
20250401,153100,168533914,2780,2780,2780,2780,0
20250401,153000,168533914,2780,2780,2780,2780,2177
20250401,152900,162481854,2770,2770,2770,2770,0
20250401,152800,162481854,2770,2770,2770,2770,0
20250401,152700,162481854,2770,2770,2770,2770,0
20250401,152600,162481854,2770,2770,2770,2770,0
20250401,152500,162481854,2770,2770,2770,2770,0
20250401,152400,162481854,2770,2770,2770,2770,0
20250401,152300,162481854,2770,2770,2770,2770,0
20250401,152200,162481854,2770,2770,2770,2770,0
20250401,152100,162481854,2770,2770,2770,2770,0
20250401,152000,162481854,2770,2770,2770,2770,0
20250401,151900,162481854,2770,2770,2770,2770,744
20250401,151800,160420974,2770,2770,2770,2770,50
20250401,151700,160282474,2770,2770,2770,2770,222
20250401,151600,159667534,2770,2770,2770,2770,0
20250401,151500,159667534,2770,2770,2770,2770,253
20250401,151400,158966724,2770,2780,2780,2770,590
20250401,151300,157327024,2775,2775,2775,2775,300
20250401,151200,156494524,2775,2770,2775,2770,3294
20250401,151100,147358334,2770,2765,2770,2765,411
20250401,151000,146220364,2765,2765,2765,2765,0
20250401,150900,146220364,2765,2765,2765,2765,601
20250401,150800,144558599,2765,2765,2765,2765,1
20250401,150700,144555834,2765,2765,2765,2765,0
20250401,150600,144555834,2765,2770,2770,2765,511
20250401,150500,143142869,2770,2770,2770,2770,189
20250401,150400,142619339,2765,2765,2765,2765,0
20250401,150300,142619339,2765,2765,2765,2765,140
20250401,150200,142232239,2765,2765,2765,2765,201
20250401,150100,141676474,2760,2760,2760,2760,290
20250401,150000,140876074,2760,2760,2760,2760,275
20250401,145900,140117074,2760,2760,2760,2760,0
20250401,145800,140117074,2760,2760,2760,2760,0
20250401,145700,140117074,2760,2760,2760,2760,0
20250401,145600,140117074,2760,2760,2760,2760,80
20250401,145500,139896274,2760,2760,2760,2760,304
20250401,145400,139057234,2760,2760,2760,2760,0
20250401,145300,139057234,2760,2760,2760,2760,81
20250401,145200,138833674,2760,2760,2760,2760,0
20250401,145100,138833674,2760,2765,2765,2760,570
20250401,145000,137259624,2765,2760,2765,2760,86
20250401,144900,137022239,2760,2760,2760,2760,0
20250401,144800,137022239,2760,2760,2760,2760,0
20250401,144700,137022239,2760,2760,2760,2760,81
20250401,144600,136798679,2760,2760,2760,2760,0
20250401,144500,136798679,2760,2760,2760,2760,0
20250401,144400,136798679,2760,2760,2760,2760,0
20250401,144300,136798679,2760,2760,2760,2760,64
20250401,144200,136622039,2760,2760,2760,2760,0
20250401,144100,136622039,2760,2760,2760,2760,100
20250401,144000,136346039,2760,2760,2760,2760,0
20250401,143900,136346039,2760,2760,2760,2760,0
20250401,143800,136346039,2760,2760,2760,2760,81
20250401,143700,136122479,2760,2760,2760,2760,0
20250401,143600,136122479,2760,2760,2760,2760,0
20250401,143500,136122479,2760,2760,2760,2760,81
20250401,143400,135898919,2760,2760,2760,2760,100
20250401,143300,135622919,2760,2760,2760,2760,0
20250401,143200,135622919,2760,2760,2760,2760,0
20250401,143100,135622919,2760,2760,2760,2760,121
20250401,143000,135288959,2760,2760,2760,2760,0
20250401,142900,135288959,2760,2760,2760,2760,0
20250401,142800,135288959,2760,2765,2765,2760,82
20250401,142700,135062634,2765,2765,2765,2765,1
20250401,142600,135059869,2765,2765,2765,2765,3
20250401,142500,135051574,2760,2760,2760,2760,81
20250401,142400,134828014,2765,2765,2765,2765,16
20250401,142300,134783774,2765,2765,2765,2765,19
20250401,142200,134731239,2765,2765,2765,2765,81
20250401,142100,134507274,2765,2765,2765,2765,1
20250401,142000,134504509,2770,2770,2770,2770,2
20250401,141900,134498969,2765,2765,2765,2765,81
20250401,141800,134275004,2765,2765,2765,2765,0
20250401,141700,134275004,2765,2765,2765,2765,0
20250401,141600,134275004,2765,2765,2765,2765,81
20250401,141500,134051039,2770,2770,2770,2770,0
20250401,141400,134051039,2770,2770,2770,2770,163
20250401,141300,133599529,2765,2765,2765,2765,180
20250401,141200,133101829,2765,2765,2765,2765,0
20250401,141100,133101829,2765,2765,2765,2765,0
20250401,141000,133101829,2765,2765,2765,2765,0
20250401,140900,133101829,2765,2765,2765,2765,81
20250401,140800,132877864,2765,2765,2765,2765,0
20250401,140700,132877864,2765,2765,2765,2765,0
20250401,140600,132877864,2765,2765,2765,2765,141
20250401,140500,132487999,2765,2765,2765,2765,1
20250401,140400,132485234,2765,2765,2765,2765,500
20250401,140300,131102734,2765,2765,2765,2765,81
20250401,140200,130878769,2765,2765,2765,2765,0
20250401,140100,130878769,2765,2765,2765,2765,0
20250401,140000,130878769,2765,2765,2765,2765,82
20250401,135900,130652039,2765,2765,2765,2765,0
20250401,135800,130652039,2765,2765,2765,2765,0
20250401,135700,130652039,2765,2765,2765,2765,81
20250401,135600,130428074,2765,2765,2765,2765,0
20250401,135500,130428074,2765,2765,2765,2765,0
20250401,135400,130428074,2765,2765,2765,2765,81
20250401,135300,130204109,2765,2765,2765,2765,0
20250401,135200,130204109,2765,2765,2765,2765,0
20250401,135100,130204109,2765,2765,2765,2765,81
20250401,135000,129980144,2765,2765,2765,2765,0
20250401,134900,129980144,2765,2765,2765,2765,0
20250401,134800,129980144,2765,2765,2765,2765,0
20250401,134700,129980144,2765,2770,2770,2765,82
20250401,134600,129753409,2770,2767,2770,2767,237
20250401,134500,129096922,2765,2765,2765,2765,0
20250401,134400,129096922,2765,2770,2770,2765,85
20250401,134300,128861877,2765,2765,2765,2765,0
20250401,134200,128861877,2765,2765,2765,2765,0
20250401,134100,128861877,2765,2765,2765,2765,81
20250401,134000,128637912,2770,2765,2770,2765,1103
20250401,133900,125587852,2765,2765,2765,2765,0
20250401,133800,125587852,2765,2765,2765,2765,81
20250401,133700,125363887,2765,2765,2765,2765,200
20250401,133600,124810887,2765,2765,2765,2765,0
20250401,133500,124810887,2765,2765,2765,2765,82
20250401,133400,124584157,2765,2765,2765,2765,0
20250401,133300,124584157,2765,2765,2765,2765,0
20250401,133200,124584157,2765,2765,2765,2765,81
20250401,133100,124360192,2765,2765,2765,2765,0
20250401,133000,124360192,2765,2765,2765,2765,0
20250401,132900,124360192,2765,2765,2765,2765,81
20250401,132800,124136227,2765,2765,2765,2765,0
20250401,132700,124136227,2765,2765,2765,2765,0
20250401,132600,124136227,2765,2765,2765,2765,81
20250401,132500,123912262,2770,2770,2770,2770,0
20250401,132400,123912262,2770,2770,2770,2770,15
20250401,132300,123870712,2765,2765,2765,2765,0
20250401,132200,123870712,2765,2767,2767,2765,80
20250401,132100,123649510,2765,2765,2765,2765,0
20250401,132000,123649510,2765,2770,2770,2765,104
20250401,131900,123361440,2765,2765,2765,2765,81
20250401,131800,123137475,2765,2765,2765,2765,0
20250401,131700,123137475,2765,2765,2765,2765,1000
20250401,131600,120372475,2765,2765,2765,2765,81
20250401,131500,120148510,2765,2765,2765,2765,0
20250401,131400,120148510,2765,2765,2765,2765,0
20250401,131300,120148510,2765,2770,2770,2765,1559
20250401,131200,115830785,2775,2775,2775,2775,0
20250401,131100,115830785,2775,2775,2775,2775,2
20250401,131000,115825235,2770,2770,2770,2770,158
20250401,130900,115387575,2770,2770,2770,2770,300
20250401,130800,114556575,2775,2775,2775,2775,19
20250401,130700,114503850,2770,2765,2770,2765,1232
20250401,130600,111091615,2770,2770,2770,2770,133
20250401,130500,110723205,2765,2765,2765,2765,0
20250401,130400,110723205,2765,2765,2765,2765,80
20250401,130300,110502005,2765,2765,2765,2765,0
20250401,130200,110502005,2765,2765,2765,2765,0
20250401,130100,110502005,2765,2765,2765,2765,0
20250401,130000,110502005,2765,2765,2765,2765,7799
20250401,125900,88937770,2765,2760,2765,2760,52
20250401,125800,88794240,2760,2760,2760,2760,246
20250401,125700,88115280,2760,2765,2765,2760,82
20250401,125600,87888955,2765,2765,2765,2765,0
20250401,125500,87888955,2765,2765,2765,2765,2
20250401,125400,87883425,2760,2760,2760,2760,81
20250401,125300,87659865,2760,2760,2760,2760,500
20250401,125200,86279865,2765,2760,2765,2760,501
20250401,125100,84897100,2760,2765,2765,2760,82
20250401,125000,84670775,2760,2760,2760,2760,0
20250401,124900,84670775,2760,2760,2760,2760,0
20250401,124800,84670775,2760,2767,2767,2760,81
20250401,124700,84447173,2765,2765,2765,2765,0
20250401,124600,84447173,2765,2765,2765,2765,397
20250401,124500,83349468,2765,2760,2765,2760,1582
20250401,124400,78983143,2760,2760,2760,2760,0
20250401,124300,78983143,2760,2760,2760,2760,1
20250401,124200,78980383,2755,2765,2765,2755,91
20250401,124100,78729578,2760,2760,2760,2760,2
20250401,124000,78724058,2755,2755,2755,2755,0
20250401,123900,78724058,2755,2760,2760,2755,81
20250401,123800,78500898,2755,2755,2755,2755,0
20250401,123700,78500898,2755,2755,2755,2755,0
20250401,123600,78500898,2755,2755,2755,2755,0
20250401,123500,78500898,2755,2765,2765,2755,83
20250401,123400,78272208,2755,2755,2755,2755,0
20250401,123300,78272208,2755,2755,2755,2755,0
20250401,123200,78272208,2755,2760,2760,2755,81
20250401,123100,78049018,2760,2760,2760,2760,1
20250401,123000,78046258,2755,2755,2755,2755,0
20250401,122900,78046258,2755,2760,2760,2755,81
20250401,122800,77823093,2755,2755,2755,2755,0
20250401,122700,77823093,2755,2755,2755,2755,0
20250401,122600,77823093,2755,2760,2760,2755,81
20250401,122500,77599933,2760,2760,2760,2760,21
20250401,122400,77541973,2765,2765,2765,2765,0
20250401,122300,77541973,2765,2760,2765,2760,82
20250401,122200,77315648,2765,2765,2765,2765,0
20250401,122100,77315648,2765,2765,2765,2765,2
20250401,122000,77310118,2755,2755,2755,2755,0
20250401,121900,77310118,2755,2770,2770,2755,19
20250401,121800,77257753,2765,2765,2765,2765,0
20250401,121700,77257753,2765,2765,2765,2765,1095
20250401,121600,74230078,2760,2760,2760,2760,2
20250401,121500,74224558,2760,2762,2762,2760,11
20250401,121400,74194196,2760,2760,2760,2760,0
20250401,121300,74194196,2760,2765,2765,2760,1192
20250401,121200,70904271,2760,2760,2760,2760,809
20250401,121100,68671431,2760,2755,2760,2755,201
20250401,121000,68117671,2750,2750,2750,2750,3
20250401,120900,68109421,2750,2755,2755,2750,204
20250401,120800,67548401,2755,2755,2755,2755,0
20250401,120700,67548401,2755,2755,2755,2750,131
20250401,120600,67187901,2755,2755,2755,2750,11
20250401,120500,67157626,2750,2750,2750,2750,0
20250401,120400,67157626,2750,2755,2755,2750,81
20250401,120300,66934861,2760,2760,2760,2760,0
20250401,120200,66934861,2760,2760,2760,2760,0
20250401,120100,66934861,2760,2750,2760,2745,100
20250401,120000,66660071,2760,2760,2760,2760,9
20250401,115900,66635231,2745,2745,2745,2745,0
20250401,115800,66635231,2745,2745,2745,2745,80
20250401,115700,66415631,2740,2740,2740,2740,0
20250401,115600,66415631,2740,2740,2740,2740,0
20250401,115500,66415631,2740,2750,2750,2740,81
20250401,115400,66193521,2745,2745,2745,2745,0
20250401,115300,66193521,2745,2745,2745,2745,0
20250401,115200,66193521,2745,2760,2760,2745,102
20250401,115100,65913196,2760,2760,2760,2760,0
20250401,115000,65913196,2760,2760,2760,2760,0
20250401,114900,65913196,2760,2760,2760,2760,130
20250401,114800,65554396,2745,2750,2750,2745,81
20250401,114700,65331741,2760,2755,2760,2755,300
20250401,114600,64504346,2745,2745,2745,2745,0
20250401,114500,64504346,2745,2750,2750,2745,81
20250401,114400,64281996,2745,2745,2745,2745,0
20250401,114300,64281996,2745,2745,2745,2745,0
20250401,114200,64281996,2745,2755,2755,2745,83
20250401,114100,64054129,2745,2745,2745,2745,0
20250401,114000,64054129,2745,2745,2745,2745,0
20250401,113900,64054129,2745,2750,2750,2745,81
20250401,113800,63831774,2745,2745,2745,2745,0
20250401,113700,63831774,2745,2745,2745,2745,0
20250401,113600,63831774,2745,2750,2750,2745,81
20250401,113500,63609424,2745,2745,2745,2745,0
20250401,113400,63609424,2745,2745,2745,2745,0
20250401,113300,63609424,2745,2750,2750,2745,488
20250401,113200,62267829,2750,2750,2750,2750,1
20250401,113100,62265079,2750,2750,2750,2750,0
20250401,113000,62265079,2750,2750,2750,2745,85
20250401,112900,62031734,2750,2750,2750,2750,0
20250401,112800,62031734,2750,2750,2750,2750,0
20250401,112700,62031734,2750,2750,2750,2750,1
20250401,112600,62028984,2745,2745,2745,2745,84
20250401,112500,61798404,2750,2750,2750,2750,1
20250401,112400,61795654,2740,2740,2740,2740,40
20250401,112300,61686054,2740,2745,2745,2740,81
20250401,112200,61464104,2740,2740,2740,2740,0
20250401,112100,61464104,2740,2740,2740,2740,0
20250401,112000,61464104,2740,2745,2750,2740,432
20250401,111900,60278469,2745,2745,2745,2745,0
20250401,111800,60278469,2745,2745,2745,2745,248
20250401,111700,59597709,2740,2740,2740,2740,81
20250401,111600,59375769,2745,2745,2745,2745,0
20250401,111500,59375769,2745,2745,2745,2745,30
20250401,111400,59293419,2740,2740,2740,2740,81
20250401,111300,59071479,2745,2745,2745,2745,1
20250401,111200,59068734,2740,2740,2740,2740,0
20250401,111100,59068734,2740,2740,2740,2740,81
20250401,111000,58846794,2745,2745,2745,2745,2
20250401,110900,58841304,2740,2745,2745,2740,194
20250401,110800,58309734,2740,2740,2740,2740,81
20250401,110700,58087794,2730,2730,2730,2730,0
20250401,110600,58087794,2730,2745,2745,2730,2893
20250401,110500,50180937,2740,2740,2740,2740,81
20250401,110400,49958997,2745,2745,2745,2745,2
20250401,110300,49953507,2745,2745,2745,2745,0
20250401,110200,49953507,2745,2745,2745,2745,1157
20250401,110100,46777542,2745,2750,2750,2745,1924
20250401,110000,41495757,2755,2755,2755,2755,200
20250401,105900,40944757,2745,2745,2745,2745,422
20250401,105800,39786367,2745,2745,2745,2735,2321
20250401,105700,33415707,2745,2745,2745,2745,0
20250401,105600,33415707,2745,2745,2745,2745,1
20250401,105500,33412962,2740,2740,2740,2740,81
20250401,105400,33191022,2745,2745,2745,2745,0
20250401,105300,33191022,2745,2745,2745,2745,2
20250401,105200,33185532,2740,2740,2740,2740,81
20250401,105100,32963592,2745,2745,2745,2745,2
20250401,105000,32958102,2735,2735,2735,2735,0
20250401,104900,32958102,2735,2745,2745,2735,82
20250401,104800,32733567,2745,2745,2745,2745,180
20250401,104700,32239467,2745,2745,2745,2745,40
20250401,104600,32129667,2735,2735,2735,2735,181
20250401,104500,31634632,2745,2745,2745,2745,278
20250401,104400,30871522,2730,2730,2730,2730,0
20250401,104300,30871522,2730,2735,2735,2730,82
20250401,104200,30647482,2740,2740,2740,2740,1
20250401,104100,30644742,2740,2740,2740,2740,500
20250401,104000,29274742,2735,2735,2735,2735,80
20250401,103900,29055942,2740,2740,2740,2740,4
20250401,103800,29044982,2740,2740,2740,2740,8
20250401,103700,29023062,2740,2740,2740,2740,0
20250401,103600,29023062,2740,2735,2740,2735,82
20250401,103500,28798787,2730,2730,2730,2730,0
20250401,103400,28798787,2730,2730,2730,2730,0
20250401,103300,28798787,2730,2730,2730,2730,81
20250401,103200,28577657,2735,2737,2737,2735,3
20250401,103100,28569450,2730,2730,2730,2730,0
20250401,103000,28569450,2730,2735,2735,2730,81
20250401,102900,28348245,2740,2740,2740,2740,1
20250401,102800,28345505,2730,2730,2730,2730,0
20250401,102700,28345505,2730,2740,2740,2730,82
20250401,102600,28121295,2735,2735,2735,2735,0
20250401,102500,28121295,2735,2735,2735,2735,0
20250401,102400,28121295,2735,2740,2740,2735,134
20250401,102300,27754800,2735,2735,2735,2735,0
20250401,102200,27754800,2735,2735,2735,2735,0
20250401,102100,27754800,2735,2740,2740,2735,80
20250401,102000,27535995,2740,2740,2740,2740,1
20250401,101900,27533255,2730,2730,2730,2730,27
20250401,101800,27459545,2730,2735,2735,2730,81
20250401,101700,27238410,2730,2730,2730,2730,75
20250401,101600,27033660,2730,2730,2730,2730,0
20250401,101500,27033660,2730,2735,2740,2730,3002
20250401,101400,18833550,2740,2740,2740,2740,26
20250401,101300,18762310,2745,2745,2745,2745,5
20250401,101200,18748585,2740,2740,2740,2740,100
20250401,101100,18474585,2735,2740,2740,2735,157
20250401,101000,18044570,2740,2740,2740,2740,264
20250401,100900,17321210,2735,2735,2735,2735,0
20250401,100800,17321210,2735,2740,2740,2735,80
20250401,100700,17102405,2730,2730,2730,2730,0
20250401,100600,17102405,2730,2730,2730,2730,0
20250401,100500,17102405,2730,2740,2740,2730,81
20250401,100400,16881240,2745,2745,2745,2745,2
20250401,100300,16875750,2730,2730,2730,2730,0
20250401,100200,16875750,2730,2745,2745,2730,1343
20250401,100100,13202840,2745,2745,2745,2745,0
20250401,100000,13202840,2745,2740,2745,2740,3
20250401,095900,13194615,2735,2735,2735,2735,80
20250401,095800,12975815,2740,2745,2745,2740,108
20250401,095700,12679890,2745,2740,2745,2740,8
20250401,095600,12657960,2735,2735,2735,2735,89
20250401,095500,12414545,2740,2740,2740,2740,93
20250401,095400,12159725,2740,2740,2740,2740,0
20250401,095300,12159725,2740,2740,2740,2735,83
20250401,095200,11932425,2740,2740,2740,2740,63
20250401,095100,11759805,2740,2740,2740,2740,2
20250401,095000,11754325,2740,2740,2740,2735,207
20250401,094900,11187850,2740,2740,2740,2740,3
20250401,094800,11179630,2745,2745,2745,2745,1
20250401,094700,11176885,2745,2745,2745,2745,10
20250401,094600,11149435,2745,2745,2745,2745,4
20250401,094500,11138455,2745,2745,2745,2745,0
20250401,094400,11138455,2745,2745,2745,2745,15
20250401,094300,11097280,2740,2745,2745,2740,2
20250401,094200,11091795,2745,2740,2745,2735,103
20250401,094100,10809980,2745,2745,2745,2745,2
20250401,094000,10804490,2745,2745,2745,2745,1
20250401,093900,10801745,2740,2740,2740,2740,1
20250401,093800,10799005,2745,2745,2745,2745,2
20250401,093700,10793515,2735,2745,2745,2735,101
20250401,093600,10517270,2745,2740,2745,2740,515
20250401,093500,9106155,2745,2745,2745,2745,0
20250401,093400,9106155,2745,2745,2745,2745,6
20250401,093300,9089685,2745,2750,2750,2745,230
20250401,093200,8458330,2755,2755,2755,2755,201
20250401,093100,7904575,2755,2755,2755,2755,0
20250401,093000,7904575,2755,2750,2755,2750,587
20250401,092900,6290305,2740,2740,2740,2740,0
20250401,092800,6290305,2740,2745,2745,2740,453
20250401,092700,5048320,2750,2750,2750,2750,0
20250401,092600,5048320,2750,2750,2750,2750,504
20250401,092500,3662320,2745,2750,2750,2745,33
20250401,092400,3571683,2750,2750,2750,2750,1
20250401,092300,3568933,2750,2750,2750,2750,22
20250401,092200,3508433,2750,2750,2750,2750,3
20250401,092100,3500183,2750,2750,2750,2750,2
20250401,092000,3494683,2747,2750,2750,2747,117
20250401,091900,3172975,2750,2750,2750,2750,1
20250401,091800,3170225,2750,2750,2750,2750,1
20250401,091700,3167475,2745,2745,2745,2745,1
20250401,091600,3164730,2750,2750,2750,2750,1
20250401,091500,3161980,2750,2750,2750,2750,25
20250401,091400,3093230,2750,2750,2750,2750,22
20250401,091300,3032730,2750,2750,2750,2750,61
20250401,091200,2864980,2750,2750,2750,2750,20
20250401,091100,2809980,2750,2750,2750,2750,69
20250401,091000,2620230,2750,2750,2750,2750,10
20250401,090900,2592730,2750,2750,2750,2750,6
20250401,090800,2576230,2750,2750,2750,2750,0
20250401,090700,2576230,2750,2750,2750,2750,2
20250401,090600,2570730,2750,2750,2750,2750,2
20250401,090500,2565230,2750,2750,2750,2750,5
20250401,090400,2551480,2750,2750,2750,2750,26
20250401,090300,2479980,2750,2750,2750,2750,50
20250401,090200,2342480,2750,2745,2750,2745,8
20250401,090100,2320505,2730,2730,2730,2730,498
20250401,090000,960965,2735,2730,2735,2730,352
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184500 168533914 2780 2780 2780 2780 2177
3 20250401 184400 168533914 2780 2780 2780 2780 0
4 20250401 184300 168533914 2780 2780 2780 2780 0
5 20250401 184200 168533914 2780 2780 2780 2780 0
6 20250401 184100 168533914 2780 2780 2780 2780 0
7 20250401 184000 168533914 2780 2780 2780 2780 0
8 20250401 183900 168533914 2780 2780 2780 2780 0
9 20250401 183800 168533914 2780 2780 2780 2780 0
10 20250401 183700 168533914 2780 2780 2780 2780 0
11 20250401 183600 168533914 2780 2780 2780 2780 0
12 20250401 183500 168533914 2780 2780 2780 2780 0
13 20250401 183400 168533914 2780 2780 2780 2780 0
14 20250401 183300 168533914 2780 2780 2780 2780 0
15 20250401 183200 168533914 2780 2780 2780 2780 0
16 20250401 183100 168533914 2780 2780 2780 2780 0
17 20250401 183000 168533914 2780 2780 2780 2780 0
18 20250401 182900 168533914 2780 2780 2780 2780 0
19 20250401 182800 168533914 2780 2780 2780 2780 0
20 20250401 182700 168533914 2780 2780 2780 2780 0
21 20250401 182600 168533914 2780 2780 2780 2780 0
22 20250401 182500 168533914 2780 2780 2780 2780 0
23 20250401 182400 168533914 2780 2780 2780 2780 0
24 20250401 182300 168533914 2780 2780 2780 2780 0
25 20250401 182200 168533914 2780 2780 2780 2780 0
26 20250401 182100 168533914 2780 2780 2780 2780 0
27 20250401 182000 168533914 2780 2780 2780 2780 0
28 20250401 181900 168533914 2780 2780 2780 2780 0
29 20250401 181800 168533914 2780 2780 2780 2780 0
30 20250401 181700 168533914 2780 2780 2780 2780 0
31 20250401 181600 168533914 2780 2780 2780 2780 0
32 20250401 181500 168533914 2780 2780 2780 2780 2177
33 20250401 181400 168533914 2780 2780 2780 2780 0
34 20250401 181300 168533914 2780 2780 2780 2780 0
35 20250401 181200 168533914 2780 2780 2780 2780 0
36 20250401 181100 168533914 2780 2780 2780 2780 0
37 20250401 181000 168533914 2780 2780 2780 2780 0
38 20250401 180900 168533914 2780 2780 2780 2780 0
39 20250401 180800 168533914 2780 2780 2780 2780 0
40 20250401 180700 168533914 2780 2780 2780 2780 0
41 20250401 180600 168533914 2780 2780 2780 2780 0
42 20250401 180500 168533914 2780 2780 2780 2780 0
43 20250401 180400 168533914 2780 2780 2780 2780 0
44 20250401 180300 168533914 2780 2780 2780 2780 0
45 20250401 180200 168533914 2780 2780 2780 2780 0
46 20250401 180100 168533914 2780 2780 2780 2780 0
47 20250401 180000 168533914 2780 2780 2780 2780 0
48 20250401 175900 168533914 2780 2780 2780 2780 0
49 20250401 175800 168533914 2780 2780 2780 2780 0
50 20250401 175700 168533914 2780 2780 2780 2780 0
51 20250401 175600 168533914 2780 2780 2780 2780 0
52 20250401 175500 168533914 2780 2780 2780 2780 0
53 20250401 175400 168533914 2780 2780 2780 2780 0
54 20250401 175300 168533914 2780 2780 2780 2780 0
55 20250401 175200 168533914 2780 2780 2780 2780 0
56 20250401 175100 168533914 2780 2780 2780 2780 0
57 20250401 175000 168533914 2780 2780 2780 2780 0
58 20250401 174900 168533914 2780 2780 2780 2780 0
59 20250401 174800 168533914 2780 2780 2780 2780 0
60 20250401 174700 168533914 2780 2780 2780 2780 0
61 20250401 174600 168533914 2780 2780 2780 2780 0
62 20250401 174500 168533914 2780 2780 2780 2780 2177
63 20250401 174400 168533914 2780 2780 2780 2780 0
64 20250401 174300 168533914 2780 2780 2780 2780 0
65 20250401 174200 168533914 2780 2780 2780 2780 0
66 20250401 174100 168533914 2780 2780 2780 2780 0
67 20250401 174000 168533914 2780 2780 2780 2780 0
68 20250401 173900 168533914 2780 2780 2780 2780 0
69 20250401 173800 168533914 2780 2780 2780 2780 0
70 20250401 173700 168533914 2780 2780 2780 2780 0
71 20250401 173600 168533914 2780 2780 2780 2780 0
72 20250401 173500 168533914 2780 2780 2780 2780 0
73 20250401 173400 168533914 2780 2780 2780 2780 0
74 20250401 173300 168533914 2780 2780 2780 2780 0
75 20250401 173200 168533914 2780 2780 2780 2780 0
76 20250401 173100 168533914 2780 2780 2780 2780 0
77 20250401 173000 168533914 2780 2780 2780 2780 0
78 20250401 172900 168533914 2780 2780 2780 2780 0
79 20250401 172800 168533914 2780 2780 2780 2780 0
80 20250401 172700 168533914 2780 2780 2780 2780 0
81 20250401 172600 168533914 2780 2780 2780 2780 0
82 20250401 172500 168533914 2780 2780 2780 2780 0
83 20250401 172400 168533914 2780 2780 2780 2780 0
84 20250401 172300 168533914 2780 2780 2780 2780 0
85 20250401 172200 168533914 2780 2780 2780 2780 0
86 20250401 172100 168533914 2780 2780 2780 2780 0
87 20250401 172000 168533914 2780 2780 2780 2780 0
88 20250401 171900 168533914 2780 2780 2780 2780 0
89 20250401 171800 168533914 2780 2780 2780 2780 0
90 20250401 171700 168533914 2780 2780 2780 2780 0
91 20250401 171600 168533914 2780 2780 2780 2780 0
92 20250401 171500 168533914 2780 2780 2780 2780 2177
93 20250401 171400 168533914 2780 2780 2780 2780 0
94 20250401 171300 168533914 2780 2780 2780 2780 0
95 20250401 171200 168533914 2780 2780 2780 2780 0
96 20250401 171100 168533914 2780 2780 2780 2780 0
97 20250401 171000 168533914 2780 2780 2780 2780 0
98 20250401 170900 168533914 2780 2780 2780 2780 0
99 20250401 170800 168533914 2780 2780 2780 2780 0
100 20250401 170700 168533914 2780 2780 2780 2780 0
101 20250401 170600 168533914 2780 2780 2780 2780 0
102 20250401 170500 168533914 2780 2780 2780 2780 0
103 20250401 170400 168533914 2780 2780 2780 2780 0
104 20250401 170300 168533914 2780 2780 2780 2780 0
105 20250401 170200 168533914 2780 2780 2780 2780 0
106 20250401 170100 168533914 2780 2780 2780 2780 0
107 20250401 170000 168533914 2780 2780 2780 2780 0
108 20250401 165900 168533914 2780 2780 2780 2780 0
109 20250401 165800 168533914 2780 2780 2780 2780 0
110 20250401 165700 168533914 2780 2780 2780 2780 0
111 20250401 165600 168533914 2780 2780 2780 2780 0
112 20250401 165500 168533914 2780 2780 2780 2780 0
113 20250401 165400 168533914 2780 2780 2780 2780 0
114 20250401 165300 168533914 2780 2780 2780 2780 0
115 20250401 165200 168533914 2780 2780 2780 2780 0
116 20250401 165100 168533914 2780 2780 2780 2780 0
117 20250401 165000 168533914 2780 2780 2780 2780 0
118 20250401 164900 168533914 2780 2780 2780 2780 0
119 20250401 164800 168533914 2780 2780 2780 2780 0
120 20250401 164700 168533914 2780 2780 2780 2780 0
121 20250401 164600 168533914 2780 2780 2780 2780 0
122 20250401 164500 168533914 2780 2780 2780 2780 2177
123 20250401 164400 168533914 2780 2780 2780 2780 0
124 20250401 164300 168533914 2780 2780 2780 2780 0
125 20250401 164200 168533914 2780 2780 2780 2780 0
126 20250401 164100 168533914 2780 2780 2780 2780 0
127 20250401 164000 168533914 2780 2780 2780 2780 0
128 20250401 163900 168533914 2780 2780 2780 2780 0
129 20250401 163800 168533914 2780 2780 2780 2780 0
130 20250401 163700 168533914 2780 2780 2780 2780 0
131 20250401 163600 168533914 2780 2780 2780 2780 0
132 20250401 163500 168533914 2780 2780 2780 2780 0
133 20250401 163400 168533914 2780 2780 2780 2780 0
134 20250401 163300 168533914 2780 2780 2780 2780 0
135 20250401 163200 168533914 2780 2780 2780 2780 0
136 20250401 163100 168533914 2780 2780 2780 2780 0
137 20250401 163000 168533914 2780 2780 2780 2780 0
138 20250401 162900 168533914 2780 2780 2780 2780 0
139 20250401 162800 168533914 2780 2780 2780 2780 0
140 20250401 162700 168533914 2780 2780 2780 2780 0
141 20250401 162600 168533914 2780 2780 2780 2780 0
142 20250401 162500 168533914 2780 2780 2780 2780 0
143 20250401 162400 168533914 2780 2780 2780 2780 0
144 20250401 162300 168533914 2780 2780 2780 2780 0
145 20250401 162200 168533914 2780 2780 2780 2780 0
146 20250401 162100 168533914 2780 2780 2780 2780 0
147 20250401 162000 168533914 2780 2780 2780 2780 0
148 20250401 161900 168533914 2780 2780 2780 2780 0
149 20250401 161800 168533914 2780 2780 2780 2780 0
150 20250401 161700 168533914 2780 2780 2780 2780 0
151 20250401 161600 168533914 2780 2780 2780 2780 0
152 20250401 161500 168533914 2780 2780 2780 2780 2177
153 20250401 161400 168533914 2780 2780 2780 2780 0
154 20250401 161300 168533914 2780 2780 2780 2780 0
155 20250401 161200 168533914 2780 2780 2780 2780 0
156 20250401 161100 168533914 2780 2780 2780 2780 0
157 20250401 161000 168533914 2780 2780 2780 2780 0
158 20250401 160900 168533914 2780 2780 2780 2780 0
159 20250401 160800 168533914 2780 2780 2780 2780 0
160 20250401 160700 168533914 2780 2780 2780 2780 0
161 20250401 160600 168533914 2780 2780 2780 2780 0
162 20250401 160500 168533914 2780 2780 2780 2780 0
163 20250401 160400 168533914 2780 2780 2780 2780 0
164 20250401 160300 168533914 2780 2780 2780 2780 0
165 20250401 160200 168533914 2780 2780 2780 2780 0
166 20250401 160100 168533914 2780 2780 2780 2780 0
167 20250401 160000 168533914 2780 2780 2780 2780 0
168 20250401 155900 168533914 2780 2780 2780 2780 0
169 20250401 155800 168533914 2780 2780 2780 2780 0
170 20250401 155700 168533914 2780 2780 2780 2780 0
171 20250401 155600 168533914 2780 2780 2780 2780 0
172 20250401 155500 168533914 2780 2780 2780 2780 0
173 20250401 155400 168533914 2780 2780 2780 2780 0
174 20250401 155300 168533914 2780 2780 2780 2780 0
175 20250401 155200 168533914 2780 2780 2780 2780 0
176 20250401 155100 168533914 2780 2780 2780 2780 0
177 20250401 155000 168533914 2780 2780 2780 2780 0
178 20250401 154900 168533914 2780 2780 2780 2780 0
179 20250401 154800 168533914 2780 2780 2780 2780 0
180 20250401 154700 168533914 2780 2780 2780 2780 0
181 20250401 154600 168533914 2780 2780 2780 2780 0
182 20250401 154500 168533914 2780 2780 2780 2780 2177
183 20250401 154400 168533914 2780 2780 2780 2780 0
184 20250401 154300 168533914 2780 2780 2780 2780 0
185 20250401 154200 168533914 2780 2780 2780 2780 0
186 20250401 154100 168533914 2780 2780 2780 2780 0
187 20250401 154000 168533914 2780 2780 2780 2780 0
188 20250401 153900 168533914 2780 2780 2780 2780 0
189 20250401 153800 168533914 2780 2780 2780 2780 0
190 20250401 153700 168533914 2780 2780 2780 2780 0
191 20250401 153600 168533914 2780 2780 2780 2780 0
192 20250401 153500 168533914 2780 2780 2780 2780 0
193 20250401 153400 168533914 2780 2780 2780 2780 0
194 20250401 153300 168533914 2780 2780 2780 2780 0
195 20250401 153200 168533914 2780 2780 2780 2780 0
196 20250401 153100 168533914 2780 2780 2780 2780 0
197 20250401 153000 168533914 2780 2780 2780 2780 2177
198 20250401 152900 162481854 2770 2770 2770 2770 0
199 20250401 152800 162481854 2770 2770 2770 2770 0
200 20250401 152700 162481854 2770 2770 2770 2770 0
201 20250401 152600 162481854 2770 2770 2770 2770 0
202 20250401 152500 162481854 2770 2770 2770 2770 0
203 20250401 152400 162481854 2770 2770 2770 2770 0
204 20250401 152300 162481854 2770 2770 2770 2770 0
205 20250401 152200 162481854 2770 2770 2770 2770 0
206 20250401 152100 162481854 2770 2770 2770 2770 0
207 20250401 152000 162481854 2770 2770 2770 2770 0
208 20250401 151900 162481854 2770 2770 2770 2770 744
209 20250401 151800 160420974 2770 2770 2770 2770 50
210 20250401 151700 160282474 2770 2770 2770 2770 222
211 20250401 151600 159667534 2770 2770 2770 2770 0
212 20250401 151500 159667534 2770 2770 2770 2770 253
213 20250401 151400 158966724 2770 2780 2780 2770 590
214 20250401 151300 157327024 2775 2775 2775 2775 300
215 20250401 151200 156494524 2775 2770 2775 2770 3294
216 20250401 151100 147358334 2770 2765 2770 2765 411
217 20250401 151000 146220364 2765 2765 2765 2765 0
218 20250401 150900 146220364 2765 2765 2765 2765 601
219 20250401 150800 144558599 2765 2765 2765 2765 1
220 20250401 150700 144555834 2765 2765 2765 2765 0
221 20250401 150600 144555834 2765 2770 2770 2765 511
222 20250401 150500 143142869 2770 2770 2770 2770 189
223 20250401 150400 142619339 2765 2765 2765 2765 0
224 20250401 150300 142619339 2765 2765 2765 2765 140
225 20250401 150200 142232239 2765 2765 2765 2765 201
226 20250401 150100 141676474 2760 2760 2760 2760 290
227 20250401 150000 140876074 2760 2760 2760 2760 275
228 20250401 145900 140117074 2760 2760 2760 2760 0
229 20250401 145800 140117074 2760 2760 2760 2760 0
230 20250401 145700 140117074 2760 2760 2760 2760 0
231 20250401 145600 140117074 2760 2760 2760 2760 80
232 20250401 145500 139896274 2760 2760 2760 2760 304
233 20250401 145400 139057234 2760 2760 2760 2760 0
234 20250401 145300 139057234 2760 2760 2760 2760 81
235 20250401 145200 138833674 2760 2760 2760 2760 0
236 20250401 145100 138833674 2760 2765 2765 2760 570
237 20250401 145000 137259624 2765 2760 2765 2760 86
238 20250401 144900 137022239 2760 2760 2760 2760 0
239 20250401 144800 137022239 2760 2760 2760 2760 0
240 20250401 144700 137022239 2760 2760 2760 2760 81
241 20250401 144600 136798679 2760 2760 2760 2760 0
242 20250401 144500 136798679 2760 2760 2760 2760 0
243 20250401 144400 136798679 2760 2760 2760 2760 0
244 20250401 144300 136798679 2760 2760 2760 2760 64
245 20250401 144200 136622039 2760 2760 2760 2760 0
246 20250401 144100 136622039 2760 2760 2760 2760 100
247 20250401 144000 136346039 2760 2760 2760 2760 0
248 20250401 143900 136346039 2760 2760 2760 2760 0
249 20250401 143800 136346039 2760 2760 2760 2760 81
250 20250401 143700 136122479 2760 2760 2760 2760 0
251 20250401 143600 136122479 2760 2760 2760 2760 0
252 20250401 143500 136122479 2760 2760 2760 2760 81
253 20250401 143400 135898919 2760 2760 2760 2760 100
254 20250401 143300 135622919 2760 2760 2760 2760 0
255 20250401 143200 135622919 2760 2760 2760 2760 0
256 20250401 143100 135622919 2760 2760 2760 2760 121
257 20250401 143000 135288959 2760 2760 2760 2760 0
258 20250401 142900 135288959 2760 2760 2760 2760 0
259 20250401 142800 135288959 2760 2765 2765 2760 82
260 20250401 142700 135062634 2765 2765 2765 2765 1
261 20250401 142600 135059869 2765 2765 2765 2765 3
262 20250401 142500 135051574 2760 2760 2760 2760 81
263 20250401 142400 134828014 2765 2765 2765 2765 16
264 20250401 142300 134783774 2765 2765 2765 2765 19
265 20250401 142200 134731239 2765 2765 2765 2765 81
266 20250401 142100 134507274 2765 2765 2765 2765 1
267 20250401 142000 134504509 2770 2770 2770 2770 2
268 20250401 141900 134498969 2765 2765 2765 2765 81
269 20250401 141800 134275004 2765 2765 2765 2765 0
270 20250401 141700 134275004 2765 2765 2765 2765 0
271 20250401 141600 134275004 2765 2765 2765 2765 81
272 20250401 141500 134051039 2770 2770 2770 2770 0
273 20250401 141400 134051039 2770 2770 2770 2770 163
274 20250401 141300 133599529 2765 2765 2765 2765 180
275 20250401 141200 133101829 2765 2765 2765 2765 0
276 20250401 141100 133101829 2765 2765 2765 2765 0
277 20250401 141000 133101829 2765 2765 2765 2765 0
278 20250401 140900 133101829 2765 2765 2765 2765 81
279 20250401 140800 132877864 2765 2765 2765 2765 0
280 20250401 140700 132877864 2765 2765 2765 2765 0
281 20250401 140600 132877864 2765 2765 2765 2765 141
282 20250401 140500 132487999 2765 2765 2765 2765 1
283 20250401 140400 132485234 2765 2765 2765 2765 500
284 20250401 140300 131102734 2765 2765 2765 2765 81
285 20250401 140200 130878769 2765 2765 2765 2765 0
286 20250401 140100 130878769 2765 2765 2765 2765 0
287 20250401 140000 130878769 2765 2765 2765 2765 82
288 20250401 135900 130652039 2765 2765 2765 2765 0
289 20250401 135800 130652039 2765 2765 2765 2765 0
290 20250401 135700 130652039 2765 2765 2765 2765 81
291 20250401 135600 130428074 2765 2765 2765 2765 0
292 20250401 135500 130428074 2765 2765 2765 2765 0
293 20250401 135400 130428074 2765 2765 2765 2765 81
294 20250401 135300 130204109 2765 2765 2765 2765 0
295 20250401 135200 130204109 2765 2765 2765 2765 0
296 20250401 135100 130204109 2765 2765 2765 2765 81
297 20250401 135000 129980144 2765 2765 2765 2765 0
298 20250401 134900 129980144 2765 2765 2765 2765 0
299 20250401 134800 129980144 2765 2765 2765 2765 0
300 20250401 134700 129980144 2765 2770 2770 2765 82
301 20250401 134600 129753409 2770 2767 2770 2767 237
302 20250401 134500 129096922 2765 2765 2765 2765 0
303 20250401 134400 129096922 2765 2770 2770 2765 85
304 20250401 134300 128861877 2765 2765 2765 2765 0
305 20250401 134200 128861877 2765 2765 2765 2765 0
306 20250401 134100 128861877 2765 2765 2765 2765 81
307 20250401 134000 128637912 2770 2765 2770 2765 1103
308 20250401 133900 125587852 2765 2765 2765 2765 0
309 20250401 133800 125587852 2765 2765 2765 2765 81
310 20250401 133700 125363887 2765 2765 2765 2765 200
311 20250401 133600 124810887 2765 2765 2765 2765 0
312 20250401 133500 124810887 2765 2765 2765 2765 82
313 20250401 133400 124584157 2765 2765 2765 2765 0
314 20250401 133300 124584157 2765 2765 2765 2765 0
315 20250401 133200 124584157 2765 2765 2765 2765 81
316 20250401 133100 124360192 2765 2765 2765 2765 0
317 20250401 133000 124360192 2765 2765 2765 2765 0
318 20250401 132900 124360192 2765 2765 2765 2765 81
319 20250401 132800 124136227 2765 2765 2765 2765 0
320 20250401 132700 124136227 2765 2765 2765 2765 0
321 20250401 132600 124136227 2765 2765 2765 2765 81
322 20250401 132500 123912262 2770 2770 2770 2770 0
323 20250401 132400 123912262 2770 2770 2770 2770 15
324 20250401 132300 123870712 2765 2765 2765 2765 0
325 20250401 132200 123870712 2765 2767 2767 2765 80
326 20250401 132100 123649510 2765 2765 2765 2765 0
327 20250401 132000 123649510 2765 2770 2770 2765 104
328 20250401 131900 123361440 2765 2765 2765 2765 81
329 20250401 131800 123137475 2765 2765 2765 2765 0
330 20250401 131700 123137475 2765 2765 2765 2765 1000
331 20250401 131600 120372475 2765 2765 2765 2765 81
332 20250401 131500 120148510 2765 2765 2765 2765 0
333 20250401 131400 120148510 2765 2765 2765 2765 0
334 20250401 131300 120148510 2765 2770 2770 2765 1559
335 20250401 131200 115830785 2775 2775 2775 2775 0
336 20250401 131100 115830785 2775 2775 2775 2775 2
337 20250401 131000 115825235 2770 2770 2770 2770 158
338 20250401 130900 115387575 2770 2770 2770 2770 300
339 20250401 130800 114556575 2775 2775 2775 2775 19
340 20250401 130700 114503850 2770 2765 2770 2765 1232
341 20250401 130600 111091615 2770 2770 2770 2770 133
342 20250401 130500 110723205 2765 2765 2765 2765 0
343 20250401 130400 110723205 2765 2765 2765 2765 80
344 20250401 130300 110502005 2765 2765 2765 2765 0
345 20250401 130200 110502005 2765 2765 2765 2765 0
346 20250401 130100 110502005 2765 2765 2765 2765 0
347 20250401 130000 110502005 2765 2765 2765 2765 7799
348 20250401 125900 88937770 2765 2760 2765 2760 52
349 20250401 125800 88794240 2760 2760 2760 2760 246
350 20250401 125700 88115280 2760 2765 2765 2760 82
351 20250401 125600 87888955 2765 2765 2765 2765 0
352 20250401 125500 87888955 2765 2765 2765 2765 2
353 20250401 125400 87883425 2760 2760 2760 2760 81
354 20250401 125300 87659865 2760 2760 2760 2760 500
355 20250401 125200 86279865 2765 2760 2765 2760 501
356 20250401 125100 84897100 2760 2765 2765 2760 82
357 20250401 125000 84670775 2760 2760 2760 2760 0
358 20250401 124900 84670775 2760 2760 2760 2760 0
359 20250401 124800 84670775 2760 2767 2767 2760 81
360 20250401 124700 84447173 2765 2765 2765 2765 0
361 20250401 124600 84447173 2765 2765 2765 2765 397
362 20250401 124500 83349468 2765 2760 2765 2760 1582
363 20250401 124400 78983143 2760 2760 2760 2760 0
364 20250401 124300 78983143 2760 2760 2760 2760 1
365 20250401 124200 78980383 2755 2765 2765 2755 91
366 20250401 124100 78729578 2760 2760 2760 2760 2
367 20250401 124000 78724058 2755 2755 2755 2755 0
368 20250401 123900 78724058 2755 2760 2760 2755 81
369 20250401 123800 78500898 2755 2755 2755 2755 0
370 20250401 123700 78500898 2755 2755 2755 2755 0
371 20250401 123600 78500898 2755 2755 2755 2755 0
372 20250401 123500 78500898 2755 2765 2765 2755 83
373 20250401 123400 78272208 2755 2755 2755 2755 0
374 20250401 123300 78272208 2755 2755 2755 2755 0
375 20250401 123200 78272208 2755 2760 2760 2755 81
376 20250401 123100 78049018 2760 2760 2760 2760 1
377 20250401 123000 78046258 2755 2755 2755 2755 0
378 20250401 122900 78046258 2755 2760 2760 2755 81
379 20250401 122800 77823093 2755 2755 2755 2755 0
380 20250401 122700 77823093 2755 2755 2755 2755 0
381 20250401 122600 77823093 2755 2760 2760 2755 81
382 20250401 122500 77599933 2760 2760 2760 2760 21
383 20250401 122400 77541973 2765 2765 2765 2765 0
384 20250401 122300 77541973 2765 2760 2765 2760 82
385 20250401 122200 77315648 2765 2765 2765 2765 0
386 20250401 122100 77315648 2765 2765 2765 2765 2
387 20250401 122000 77310118 2755 2755 2755 2755 0
388 20250401 121900 77310118 2755 2770 2770 2755 19
389 20250401 121800 77257753 2765 2765 2765 2765 0
390 20250401 121700 77257753 2765 2765 2765 2765 1095
391 20250401 121600 74230078 2760 2760 2760 2760 2
392 20250401 121500 74224558 2760 2762 2762 2760 11
393 20250401 121400 74194196 2760 2760 2760 2760 0
394 20250401 121300 74194196 2760 2765 2765 2760 1192
395 20250401 121200 70904271 2760 2760 2760 2760 809
396 20250401 121100 68671431 2760 2755 2760 2755 201
397 20250401 121000 68117671 2750 2750 2750 2750 3
398 20250401 120900 68109421 2750 2755 2755 2750 204
399 20250401 120800 67548401 2755 2755 2755 2755 0
400 20250401 120700 67548401 2755 2755 2755 2750 131
401 20250401 120600 67187901 2755 2755 2755 2750 11
402 20250401 120500 67157626 2750 2750 2750 2750 0
403 20250401 120400 67157626 2750 2755 2755 2750 81
404 20250401 120300 66934861 2760 2760 2760 2760 0
405 20250401 120200 66934861 2760 2760 2760 2760 0
406 20250401 120100 66934861 2760 2750 2760 2745 100
407 20250401 120000 66660071 2760 2760 2760 2760 9
408 20250401 115900 66635231 2745 2745 2745 2745 0
409 20250401 115800 66635231 2745 2745 2745 2745 80
410 20250401 115700 66415631 2740 2740 2740 2740 0
411 20250401 115600 66415631 2740 2740 2740 2740 0
412 20250401 115500 66415631 2740 2750 2750 2740 81
413 20250401 115400 66193521 2745 2745 2745 2745 0
414 20250401 115300 66193521 2745 2745 2745 2745 0
415 20250401 115200 66193521 2745 2760 2760 2745 102
416 20250401 115100 65913196 2760 2760 2760 2760 0
417 20250401 115000 65913196 2760 2760 2760 2760 0
418 20250401 114900 65913196 2760 2760 2760 2760 130
419 20250401 114800 65554396 2745 2750 2750 2745 81
420 20250401 114700 65331741 2760 2755 2760 2755 300
421 20250401 114600 64504346 2745 2745 2745 2745 0
422 20250401 114500 64504346 2745 2750 2750 2745 81
423 20250401 114400 64281996 2745 2745 2745 2745 0
424 20250401 114300 64281996 2745 2745 2745 2745 0
425 20250401 114200 64281996 2745 2755 2755 2745 83
426 20250401 114100 64054129 2745 2745 2745 2745 0
427 20250401 114000 64054129 2745 2745 2745 2745 0
428 20250401 113900 64054129 2745 2750 2750 2745 81
429 20250401 113800 63831774 2745 2745 2745 2745 0
430 20250401 113700 63831774 2745 2745 2745 2745 0
431 20250401 113600 63831774 2745 2750 2750 2745 81
432 20250401 113500 63609424 2745 2745 2745 2745 0
433 20250401 113400 63609424 2745 2745 2745 2745 0
434 20250401 113300 63609424 2745 2750 2750 2745 488
435 20250401 113200 62267829 2750 2750 2750 2750 1
436 20250401 113100 62265079 2750 2750 2750 2750 0
437 20250401 113000 62265079 2750 2750 2750 2745 85
438 20250401 112900 62031734 2750 2750 2750 2750 0
439 20250401 112800 62031734 2750 2750 2750 2750 0
440 20250401 112700 62031734 2750 2750 2750 2750 1
441 20250401 112600 62028984 2745 2745 2745 2745 84
442 20250401 112500 61798404 2750 2750 2750 2750 1
443 20250401 112400 61795654 2740 2740 2740 2740 40
444 20250401 112300 61686054 2740 2745 2745 2740 81
445 20250401 112200 61464104 2740 2740 2740 2740 0
446 20250401 112100 61464104 2740 2740 2740 2740 0
447 20250401 112000 61464104 2740 2745 2750 2740 432
448 20250401 111900 60278469 2745 2745 2745 2745 0
449 20250401 111800 60278469 2745 2745 2745 2745 248
450 20250401 111700 59597709 2740 2740 2740 2740 81
451 20250401 111600 59375769 2745 2745 2745 2745 0
452 20250401 111500 59375769 2745 2745 2745 2745 30
453 20250401 111400 59293419 2740 2740 2740 2740 81
454 20250401 111300 59071479 2745 2745 2745 2745 1
455 20250401 111200 59068734 2740 2740 2740 2740 0
456 20250401 111100 59068734 2740 2740 2740 2740 81
457 20250401 111000 58846794 2745 2745 2745 2745 2
458 20250401 110900 58841304 2740 2745 2745 2740 194
459 20250401 110800 58309734 2740 2740 2740 2740 81
460 20250401 110700 58087794 2730 2730 2730 2730 0
461 20250401 110600 58087794 2730 2745 2745 2730 2893
462 20250401 110500 50180937 2740 2740 2740 2740 81
463 20250401 110400 49958997 2745 2745 2745 2745 2
464 20250401 110300 49953507 2745 2745 2745 2745 0
465 20250401 110200 49953507 2745 2745 2745 2745 1157
466 20250401 110100 46777542 2745 2750 2750 2745 1924
467 20250401 110000 41495757 2755 2755 2755 2755 200
468 20250401 105900 40944757 2745 2745 2745 2745 422
469 20250401 105800 39786367 2745 2745 2745 2735 2321
470 20250401 105700 33415707 2745 2745 2745 2745 0
471 20250401 105600 33415707 2745 2745 2745 2745 1
472 20250401 105500 33412962 2740 2740 2740 2740 81
473 20250401 105400 33191022 2745 2745 2745 2745 0
474 20250401 105300 33191022 2745 2745 2745 2745 2
475 20250401 105200 33185532 2740 2740 2740 2740 81
476 20250401 105100 32963592 2745 2745 2745 2745 2
477 20250401 105000 32958102 2735 2735 2735 2735 0
478 20250401 104900 32958102 2735 2745 2745 2735 82
479 20250401 104800 32733567 2745 2745 2745 2745 180
480 20250401 104700 32239467 2745 2745 2745 2745 40
481 20250401 104600 32129667 2735 2735 2735 2735 181
482 20250401 104500 31634632 2745 2745 2745 2745 278
483 20250401 104400 30871522 2730 2730 2730 2730 0
484 20250401 104300 30871522 2730 2735 2735 2730 82
485 20250401 104200 30647482 2740 2740 2740 2740 1
486 20250401 104100 30644742 2740 2740 2740 2740 500
487 20250401 104000 29274742 2735 2735 2735 2735 80
488 20250401 103900 29055942 2740 2740 2740 2740 4
489 20250401 103800 29044982 2740 2740 2740 2740 8
490 20250401 103700 29023062 2740 2740 2740 2740 0
491 20250401 103600 29023062 2740 2735 2740 2735 82
492 20250401 103500 28798787 2730 2730 2730 2730 0
493 20250401 103400 28798787 2730 2730 2730 2730 0
494 20250401 103300 28798787 2730 2730 2730 2730 81
495 20250401 103200 28577657 2735 2737 2737 2735 3
496 20250401 103100 28569450 2730 2730 2730 2730 0
497 20250401 103000 28569450 2730 2735 2735 2730 81
498 20250401 102900 28348245 2740 2740 2740 2740 1
499 20250401 102800 28345505 2730 2730 2730 2730 0
500 20250401 102700 28345505 2730 2740 2740 2730 82
501 20250401 102600 28121295 2735 2735 2735 2735 0
502 20250401 102500 28121295 2735 2735 2735 2735 0
503 20250401 102400 28121295 2735 2740 2740 2735 134
504 20250401 102300 27754800 2735 2735 2735 2735 0
505 20250401 102200 27754800 2735 2735 2735 2735 0
506 20250401 102100 27754800 2735 2740 2740 2735 80
507 20250401 102000 27535995 2740 2740 2740 2740 1
508 20250401 101900 27533255 2730 2730 2730 2730 27
509 20250401 101800 27459545 2730 2735 2735 2730 81
510 20250401 101700 27238410 2730 2730 2730 2730 75
511 20250401 101600 27033660 2730 2730 2730 2730 0
512 20250401 101500 27033660 2730 2735 2740 2730 3002
513 20250401 101400 18833550 2740 2740 2740 2740 26
514 20250401 101300 18762310 2745 2745 2745 2745 5
515 20250401 101200 18748585 2740 2740 2740 2740 100
516 20250401 101100 18474585 2735 2740 2740 2735 157
517 20250401 101000 18044570 2740 2740 2740 2740 264
518 20250401 100900 17321210 2735 2735 2735 2735 0
519 20250401 100800 17321210 2735 2740 2740 2735 80
520 20250401 100700 17102405 2730 2730 2730 2730 0
521 20250401 100600 17102405 2730 2730 2730 2730 0
522 20250401 100500 17102405 2730 2740 2740 2730 81
523 20250401 100400 16881240 2745 2745 2745 2745 2
524 20250401 100300 16875750 2730 2730 2730 2730 0
525 20250401 100200 16875750 2730 2745 2745 2730 1343
526 20250401 100100 13202840 2745 2745 2745 2745 0
527 20250401 100000 13202840 2745 2740 2745 2740 3
528 20250401 095900 13194615 2735 2735 2735 2735 80
529 20250401 095800 12975815 2740 2745 2745 2740 108
530 20250401 095700 12679890 2745 2740 2745 2740 8
531 20250401 095600 12657960 2735 2735 2735 2735 89
532 20250401 095500 12414545 2740 2740 2740 2740 93
533 20250401 095400 12159725 2740 2740 2740 2740 0
534 20250401 095300 12159725 2740 2740 2740 2735 83
535 20250401 095200 11932425 2740 2740 2740 2740 63
536 20250401 095100 11759805 2740 2740 2740 2740 2
537 20250401 095000 11754325 2740 2740 2740 2735 207
538 20250401 094900 11187850 2740 2740 2740 2740 3
539 20250401 094800 11179630 2745 2745 2745 2745 1
540 20250401 094700 11176885 2745 2745 2745 2745 10
541 20250401 094600 11149435 2745 2745 2745 2745 4
542 20250401 094500 11138455 2745 2745 2745 2745 0
543 20250401 094400 11138455 2745 2745 2745 2745 15
544 20250401 094300 11097280 2740 2745 2745 2740 2
545 20250401 094200 11091795 2745 2740 2745 2735 103
546 20250401 094100 10809980 2745 2745 2745 2745 2
547 20250401 094000 10804490 2745 2745 2745 2745 1
548 20250401 093900 10801745 2740 2740 2740 2740 1
549 20250401 093800 10799005 2745 2745 2745 2745 2
550 20250401 093700 10793515 2735 2745 2745 2735 101
551 20250401 093600 10517270 2745 2740 2745 2740 515
552 20250401 093500 9106155 2745 2745 2745 2745 0
553 20250401 093400 9106155 2745 2745 2745 2745 6
554 20250401 093300 9089685 2745 2750 2750 2745 230
555 20250401 093200 8458330 2755 2755 2755 2755 201
556 20250401 093100 7904575 2755 2755 2755 2755 0
557 20250401 093000 7904575 2755 2750 2755 2750 587
558 20250401 092900 6290305 2740 2740 2740 2740 0
559 20250401 092800 6290305 2740 2745 2745 2740 453
560 20250401 092700 5048320 2750 2750 2750 2750 0
561 20250401 092600 5048320 2750 2750 2750 2750 504
562 20250401 092500 3662320 2745 2750 2750 2745 33
563 20250401 092400 3571683 2750 2750 2750 2750 1
564 20250401 092300 3568933 2750 2750 2750 2750 22
565 20250401 092200 3508433 2750 2750 2750 2750 3
566 20250401 092100 3500183 2750 2750 2750 2750 2
567 20250401 092000 3494683 2747 2750 2750 2747 117
568 20250401 091900 3172975 2750 2750 2750 2750 1
569 20250401 091800 3170225 2750 2750 2750 2750 1
570 20250401 091700 3167475 2745 2745 2745 2745 1
571 20250401 091600 3164730 2750 2750 2750 2750 1
572 20250401 091500 3161980 2750 2750 2750 2750 25
573 20250401 091400 3093230 2750 2750 2750 2750 22
574 20250401 091300 3032730 2750 2750 2750 2750 61
575 20250401 091200 2864980 2750 2750 2750 2750 20
576 20250401 091100 2809980 2750 2750 2750 2750 69
577 20250401 091000 2620230 2750 2750 2750 2750 10
578 20250401 090900 2592730 2750 2750 2750 2750 6
579 20250401 090800 2576230 2750 2750 2750 2750 0
580 20250401 090700 2576230 2750 2750 2750 2750 2
581 20250401 090600 2570730 2750 2750 2750 2750 2
582 20250401 090500 2565230 2750 2750 2750 2750 5
583 20250401 090400 2551480 2750 2750 2750 2750 26
584 20250401 090300 2479980 2750 2750 2750 2750 50
585 20250401 090200 2342480 2750 2745 2750 2745 8
586 20250401 090100 2320505 2730 2730 2730 2730 498
587 20250401 090000 960965 2735 2730 2735 2730 352

1
001790/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,89696580,0,245320146300,0.00
20250327,0,89696580,0,248011043700,0.00
20250326,0,89696580,0,251150424000,0.00
20250325,0,89696580,0,252944355600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 89696580 0 245320146300 0.00
3 20250327 0 89696580 0 248011043700 0.00
4 20250326 0 89696580 0 251150424000 0.00
5 20250325 0 89696580 0 252944355600 0.00