ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
002030/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184600,552734250,256500,256500,256500,256500,583
20250401,184500,552734250,256500,256500,256500,256500,0
20250401,184400,552734250,256500,256500,256500,256500,0
20250401,184300,552734250,256500,256500,256500,256500,0
20250401,184200,552734250,256500,256500,256500,256500,0
20250401,184100,552734250,256500,256500,256500,256500,0
20250401,184000,552734250,256500,256500,256500,256500,0
20250401,183900,552734250,256500,256500,256500,256500,0
20250401,183800,552734250,256500,256500,256500,256500,0
20250401,183700,552734250,256500,256500,256500,256500,0
20250401,183600,552734250,256500,256500,256500,256500,0
20250401,183500,552734250,256500,256500,256500,256500,0
20250401,183400,552734250,256500,256500,256500,256500,0
20250401,183300,552734250,256500,256500,256500,256500,0
20250401,183200,552734250,256500,256500,256500,256500,0
20250401,183100,552734250,256500,256500,256500,256500,0
20250401,183000,552734250,256500,256500,256500,256500,0
20250401,182900,552734250,256500,256500,256500,256500,0
20250401,182800,552734250,256500,256500,256500,256500,0
20250401,182700,552734250,256500,256500,256500,256500,0
20250401,182600,552734250,256500,256500,256500,256500,0
20250401,182500,552734250,256500,256500,256500,256500,0
20250401,182400,552734250,256500,256500,256500,256500,0
20250401,182300,552734250,256500,256500,256500,256500,0
20250401,182200,552734250,256500,256500,256500,256500,0
20250401,182100,552734250,256500,256500,256500,256500,0
20250401,182000,552734250,256500,256500,256500,256500,0
20250401,181900,552734250,256500,256500,256500,256500,0
20250401,181800,552734250,256500,256500,256500,256500,0
20250401,181700,552734250,256500,256500,256500,256500,0
20250401,181600,552734250,256500,256500,256500,256500,583
20250401,181500,552734250,256500,256500,256500,256500,0
20250401,181400,552734250,256500,256500,256500,256500,0
20250401,181300,552734250,256500,256500,256500,256500,0
20250401,181200,552734250,256500,256500,256500,256500,0
20250401,181100,552734250,256500,256500,256500,256500,0
20250401,181000,552734250,256500,256500,256500,256500,0
20250401,180900,552734250,256500,256500,256500,256500,0
20250401,180800,552734250,256500,256500,256500,256500,0
20250401,180700,552734250,256500,256500,256500,256500,0
20250401,180600,552734250,256500,256500,256500,256500,0
20250401,180500,552734250,256500,256500,256500,256500,0
20250401,180400,552734250,256500,256500,256500,256500,0
20250401,180300,552734250,256500,256500,256500,256500,0
20250401,180200,552734250,256500,256500,256500,256500,0
20250401,180100,552734250,256500,256500,256500,256500,0
20250401,180000,552734250,256500,256500,256500,256500,0
20250401,175900,552734250,256500,256500,256500,256500,0
20250401,175800,552734250,256500,256500,256500,256500,0
20250401,175700,552734250,256500,256500,256500,256500,0
20250401,175600,552734250,256500,256500,256500,256500,0
20250401,175500,552734250,256500,256500,256500,256500,0
20250401,175400,552734250,256500,256500,256500,256500,0
20250401,175300,552734250,256500,256500,256500,256500,0
20250401,175200,552734250,256500,256500,256500,256500,0
20250401,175100,552734250,256500,256500,256500,256500,0
20250401,175000,552734250,256500,256500,256500,256500,0
20250401,174900,552734250,256500,256500,256500,256500,0
20250401,174800,552734250,256500,256500,256500,256500,0
20250401,174700,552734250,256500,256500,256500,256500,0
20250401,174600,552734250,256500,256500,256500,256500,583
20250401,174500,552734250,256500,256500,256500,256500,0
20250401,174400,552734250,256500,256500,256500,256500,0
20250401,174300,552734250,256500,256500,256500,256500,0
20250401,174200,552734250,256500,256500,256500,256500,0
20250401,174100,552734250,256500,256500,256500,256500,0
20250401,174000,552734250,256500,256500,256500,256500,0
20250401,173900,552734250,256500,256500,256500,256500,0
20250401,173800,552734250,256500,256500,256500,256500,0
20250401,173700,552734250,256500,256500,256500,256500,0
20250401,173600,552734250,256500,256500,256500,256500,0
20250401,173500,552734250,256500,256500,256500,256500,0
20250401,173400,552734250,256500,256500,256500,256500,0
20250401,173300,552734250,256500,256500,256500,256500,0
20250401,173200,552734250,256500,256500,256500,256500,0
20250401,173100,552734250,256500,256500,256500,256500,0
20250401,173000,552734250,256500,256500,256500,256500,0
20250401,172900,552734250,256500,256500,256500,256500,0
20250401,172800,552734250,256500,256500,256500,256500,0
20250401,172700,552734250,256500,256500,256500,256500,0
20250401,172600,552734250,256500,256500,256500,256500,0
20250401,172500,552734250,256500,256500,256500,256500,0
20250401,172400,552734250,256500,256500,256500,256500,0
20250401,172300,552734250,256500,256500,256500,256500,0
20250401,172200,552734250,256500,256500,256500,256500,0
20250401,172100,552734250,256500,256500,256500,256500,0
20250401,172000,552734250,256500,256500,256500,256500,0
20250401,171900,552734250,256500,256500,256500,256500,0
20250401,171800,552734250,256500,256500,256500,256500,0
20250401,171700,552734250,256500,256500,256500,256500,0
20250401,171600,552734250,256500,256500,256500,256500,583
20250401,171500,552734250,256500,256500,256500,256500,0
20250401,171400,552734250,256500,256500,256500,256500,0
20250401,171300,552734250,256500,256500,256500,256500,0
20250401,171200,552734250,256500,256500,256500,256500,0
20250401,171100,552734250,256500,256500,256500,256500,0
20250401,171000,552734250,256500,256500,256500,256500,0
20250401,170900,552734250,256500,256500,256500,256500,0
20250401,170800,552734250,256500,256500,256500,256500,0
20250401,170700,552734250,256500,256500,256500,256500,0
20250401,170600,552734250,256500,256500,256500,256500,0
20250401,170500,552734250,256500,256500,256500,256500,0
20250401,170400,552734250,256500,256500,256500,256500,0
20250401,170300,552734250,256500,256500,256500,256500,0
20250401,170200,552734250,256500,256500,256500,256500,0
20250401,170100,552734250,256500,256500,256500,256500,0
20250401,170000,552734250,256500,256500,256500,256500,0
20250401,165900,552734250,256500,256500,256500,256500,0
20250401,165800,552734250,256500,256500,256500,256500,0
20250401,165700,552734250,256500,256500,256500,256500,0
20250401,165600,552734250,256500,256500,256500,256500,0
20250401,165500,552734250,256500,256500,256500,256500,0
20250401,165400,552734250,256500,256500,256500,256500,0
20250401,165300,552734250,256500,256500,256500,256500,0
20250401,165200,552734250,256500,256500,256500,256500,0
20250401,165100,552734250,256500,256500,256500,256500,0
20250401,165000,552734250,256500,256500,256500,256500,0
20250401,164900,552734250,256500,256500,256500,256500,0
20250401,164800,552734250,256500,256500,256500,256500,0
20250401,164700,552734250,256500,256500,256500,256500,0
20250401,164600,552734250,256500,256500,256500,256500,583
20250401,164500,552734250,256500,256500,256500,256500,0
20250401,164400,552734250,256500,256500,256500,256500,0
20250401,164300,552734250,256500,256500,256500,256500,0
20250401,164200,552734250,256500,256500,256500,256500,0
20250401,164100,552734250,256500,256500,256500,256500,0
20250401,164000,552734250,256500,256500,256500,256500,0
20250401,163900,552734250,256500,256500,256500,256500,0
20250401,163800,552734250,256500,256500,256500,256500,0
20250401,163700,552734250,256500,256500,256500,256500,0
20250401,163600,552734250,256500,256500,256500,256500,0
20250401,163500,552734250,256500,256500,256500,256500,0
20250401,163400,552734250,256500,256500,256500,256500,0
20250401,163300,552734250,256500,256500,256500,256500,0
20250401,163200,552734250,256500,256500,256500,256500,0
20250401,163100,552734250,256500,256500,256500,256500,0
20250401,163000,552734250,256500,256500,256500,256500,0
20250401,162900,552734250,256500,256500,256500,256500,0
20250401,162800,552734250,256500,256500,256500,256500,0
20250401,162700,552734250,256500,256500,256500,256500,0
20250401,162600,552734250,256500,256500,256500,256500,0
20250401,162500,552734250,256500,256500,256500,256500,0
20250401,162400,552734250,256500,256500,256500,256500,0
20250401,162300,552734250,256500,256500,256500,256500,0
20250401,162200,552734250,256500,256500,256500,256500,0
20250401,162100,552734250,256500,256500,256500,256500,0
20250401,162000,552734250,256500,256500,256500,256500,0
20250401,161900,552734250,256500,256500,256500,256500,0
20250401,161800,552734250,256500,256500,256500,256500,0
20250401,161700,552734250,256500,256500,256500,256500,0
20250401,161600,552734250,256500,256500,256500,256500,583
20250401,161500,552734250,256500,256500,256500,256500,0
20250401,161400,552734250,256500,256500,256500,256500,0
20250401,161300,552734250,256500,256500,256500,256500,0
20250401,161200,552734250,256500,256500,256500,256500,0
20250401,161100,552734250,256500,256500,256500,256500,0
20250401,161000,552734250,256500,256500,256500,256500,0
20250401,160900,552734250,256500,256500,256500,256500,0
20250401,160800,552734250,256500,256500,256500,256500,0
20250401,160700,552734250,256500,256500,256500,256500,0
20250401,160600,552734250,256500,256500,256500,256500,0
20250401,160500,552734250,256500,256500,256500,256500,0
20250401,160400,552734250,256500,256500,256500,256500,0
20250401,160300,552734250,256500,256500,256500,256500,0
20250401,160200,552734250,256500,256500,256500,256500,0
20250401,160100,552734250,256500,256500,256500,256500,0
20250401,160000,552734250,256500,256500,256500,256500,0
20250401,155900,552734250,256500,256500,256500,256500,0
20250401,155800,552734250,256500,256500,256500,256500,0
20250401,155700,552734250,256500,256500,256500,256500,0
20250401,155600,552734250,256500,256500,256500,256500,0
20250401,155500,552734250,256500,256500,256500,256500,0
20250401,155400,552734250,256500,256500,256500,256500,0
20250401,155300,552734250,256500,256500,256500,256500,0
20250401,155200,552734250,256500,256500,256500,256500,0
20250401,155100,552734250,256500,256500,256500,256500,0
20250401,155000,552734250,256500,256500,256500,256500,0
20250401,154900,552734250,256500,256500,256500,256500,0
20250401,154800,552734250,256500,256500,256500,256500,0
20250401,154700,552734250,256500,256500,256500,256500,0
20250401,154600,552734250,256500,256500,256500,256500,583
20250401,154500,552734250,256500,256500,256500,256500,0
20250401,154400,552734250,256500,256500,256500,256500,0
20250401,154300,552734250,256500,256500,256500,256500,0
20250401,154200,552734250,256500,256500,256500,256500,0
20250401,154100,552734250,256500,256500,256500,256500,0
20250401,154000,552734250,256500,256500,256500,256500,0
20250401,153900,552734250,256500,256500,256500,256500,0
20250401,153800,552734250,256500,256500,256500,256500,0
20250401,153700,552734250,256500,256500,256500,256500,0
20250401,153600,552734250,256500,256500,256500,256500,0
20250401,153500,552734250,256500,256500,256500,256500,0
20250401,153400,552734250,256500,256500,256500,256500,0
20250401,153300,552734250,256500,256500,256500,256500,0
20250401,153200,552734250,256500,256500,256500,256500,0
20250401,153100,552734250,256500,256500,256500,256500,0
20250401,153000,552734250,256500,256500,256500,256500,583
20250401,152900,403194750,257500,257500,257500,257500,0
20250401,152800,403194750,257500,257500,257500,257500,0
20250401,152700,403194750,257500,257500,257500,257500,0
20250401,152600,403194750,257500,257500,257500,257500,0
20250401,152500,403194750,257500,257500,257500,257500,0
20250401,152400,403194750,257500,257500,257500,257500,0
20250401,152300,403194750,257500,257500,257500,257500,0
20250401,152200,403194750,257500,257500,257500,257500,0
20250401,152100,403194750,257500,257500,257500,257500,0
20250401,152000,403194750,257500,257500,257500,257500,0
20250401,151900,403194750,257500,256000,257500,256000,8
20250401,151800,401139250,256000,256000,256000,256000,7
20250401,151700,399347250,256000,256000,256000,256000,0
20250401,151600,399347250,256000,256000,256000,256000,3
20250401,151500,398579250,256000,256000,256000,256000,0
20250401,151400,398579250,256000,256000,256000,256000,0
20250401,151300,398579250,256000,256000,256000,256000,7
20250401,151200,396787250,256000,256000,256000,256000,25
20250401,151100,390387250,256500,256500,256500,256500,10
20250401,151000,387822250,256000,256000,256000,256000,0
20250401,150900,387822250,256000,256000,256000,256000,0
20250401,150800,387822250,256000,256000,256000,256000,2
20250401,150700,387310250,256000,256000,256000,256000,0
20250401,150600,387310250,256000,256000,256000,256000,1
20250401,150500,387054250,256000,256000,256000,256000,26
20250401,150400,380398250,256000,256000,256000,256000,0
20250401,150300,380398250,256000,256000,256000,256000,2
20250401,150200,379886250,256500,256500,256500,256500,39
20250401,150100,369882750,256500,256500,256500,256500,19
20250401,150000,365009250,256500,256500,256500,256500,17
20250401,145900,360648750,256500,256500,256500,256500,1
20250401,145800,360392250,256500,256500,256500,256500,0
20250401,145700,360392250,256500,256500,256500,256500,0
20250401,145600,360392250,256500,256500,256500,256500,2
20250401,145500,359879250,256500,256500,256500,256500,0
20250401,145400,359879250,256500,256500,256500,256500,1
20250401,145300,359622750,256500,256500,256500,256500,0
20250401,145200,359622750,256500,256500,256500,256500,0
20250401,145100,359622750,256500,256500,256500,256500,2
20250401,145000,359109750,257000,257000,257000,257000,9
20250401,144900,356796750,256500,257500,257500,256500,71
20250401,144800,338550250,258000,258000,258000,258000,2
20250401,144700,338034250,258000,258000,258000,258000,2
20250401,144600,337518250,257000,258000,258000,257000,3
20250401,144500,336746250,258000,258000,258000,258000,2
20250401,144400,336230250,258000,258000,258000,257000,4
20250401,144300,335200250,258000,258000,258000,258000,1
20250401,144200,334942250,258000,257000,258000,257000,3
20250401,144100,334169250,258000,258000,258000,257500,4
20250401,144000,333138250,258000,258000,258000,258000,1
20250401,143900,332880250,258000,258000,258000,257000,4
20250401,143800,331850250,258000,258000,258000,258000,2
20250401,143700,331334250,258000,257000,258000,257000,2
20250401,143600,330819250,258000,258000,258000,258000,2
20250401,143500,330303250,258000,258000,258000,258000,2
20250401,143400,329787250,257000,258000,258000,257000,3
20250401,143300,329015250,258000,258000,258000,258000,2
20250401,143200,328499250,258000,258000,258000,257000,3
20250401,143100,327726250,258000,258000,258000,258000,1
20250401,143000,327468250,258000,257000,258000,257000,4
20250401,142900,326438250,258000,258000,258000,258000,2
20250401,142800,325922250,258000,258000,258000,258000,1
20250401,142700,325664250,258000,258000,258000,257000,4
20250401,142600,324634250,258000,258000,258000,258000,2
20250401,142500,324118250,258000,257500,258000,257500,2
20250401,142400,323602750,258000,258000,258000,258000,2
20250401,142300,323086750,258000,258000,258000,258000,2
20250401,142200,322570750,257000,258000,258000,257000,3
20250401,142100,321798750,258000,258000,258000,258000,2
20250401,142000,321282750,258000,258000,258000,257000,3
20250401,141900,320509750,258000,257000,258000,257000,4
20250401,141800,319480750,258000,258000,258000,258000,2
20250401,141700,318964750,257000,257500,258000,257000,4
20250401,141600,317935250,257500,257500,257500,257500,1
20250401,141500,317677750,257500,257500,257500,257000,3
20250401,141400,316905750,257500,257500,257500,257500,2
20250401,141300,316390750,257500,257000,257500,257000,3
20250401,141200,315619250,257500,257500,257500,257500,2
20250401,141100,315104250,257500,257500,257500,257500,2
20250401,141000,314589250,257000,257500,257500,257000,3
20250401,140900,313817750,257500,257500,257500,257500,2
20250401,140800,313302750,257500,257500,257500,257000,3
20250401,140700,312530750,257500,257500,257500,257500,1
20250401,140600,312273250,257500,257500,257500,257500,2
20250401,140500,311758250,257000,257500,257500,257000,4
20250401,140400,310729250,257500,257500,257500,257500,1
20250401,140300,310471750,257500,257500,257500,257000,3
20250401,140200,309699750,257500,257500,257500,257500,2
20250401,140100,309184750,257500,257500,257500,257500,1
20250401,140000,308927250,257000,258000,258000,257000,4
20250401,135900,307897750,258000,258000,258000,258000,2
20250401,135800,307381750,257000,258000,258000,257000,2
20250401,135700,306866750,258000,258000,258000,258000,2
20250401,135600,306350750,258000,258000,258000,257000,4
20250401,135500,305320750,258000,258000,258000,258000,1
20250401,135400,305062750,258000,258000,258000,258000,2
20250401,135300,304546750,257000,257500,258000,257000,4
20250401,135200,303517250,258000,258000,258000,258000,1
20250401,135100,303259250,258000,257000,258000,257000,3
20250401,135000,302486250,258000,258000,258000,258000,2
20250401,134900,301970250,258000,258000,258000,258000,1
20250401,134800,301712250,258000,258000,258000,257000,4
20250401,134700,300682250,258000,258000,258000,258000,2
20250401,134600,300166250,258000,258000,258000,257500,13
20250401,134500,296817750,258000,258000,258000,258000,1
20250401,134400,296559750,258500,257500,258500,257500,4
20250401,134300,295527750,258500,258000,258500,258000,2
20250401,134200,295011250,258500,258500,258500,258500,1
20250401,134100,294752750,259000,259000,259000,257500,3
20250401,134000,293977250,259000,259000,259000,259000,2
20250401,133900,293459250,259000,259000,259000,258000,12
20250401,133800,290361250,259000,259500,259500,258500,16
20250401,133700,286214750,259500,257500,259500,257000,197
20250401,133600,235497750,258500,258000,258500,257500,3
20250401,133500,234723750,258000,258000,258000,258000,2
20250401,133400,234207750,258000,258500,258500,257500,4
20250401,133300,233176250,258500,258000,258500,258000,2
20250401,133200,232659750,258000,258000,258000,258000,2
20250401,133100,232143750,257500,258500,258500,257500,4
20250401,133000,231111750,258500,258500,258500,258500,2
20250401,132900,230594750,258500,258500,258500,257500,3
20250401,132800,229820250,258000,258500,258500,258000,5
20250401,132700,228529750,258500,257500,258500,257500,4
20250401,132600,227497750,258500,258000,258500,258000,2
20250401,132500,226981250,258500,259000,259000,258500,2
20250401,132400,226463750,257500,259000,259000,257500,3
20250401,132300,225688250,259000,259000,259000,259000,1
20250401,132200,225429250,258500,257500,258500,257500,4
20250401,132100,224397250,258500,259000,259000,258500,2
20250401,132000,223879750,259000,259000,259000,259000,2
20250401,131900,223361750,258500,258500,258500,258000,3
20250401,131800,222586750,258500,259000,259000,258500,2
20250401,131700,222069250,259000,258000,259000,258000,12
20250401,131600,218971250,259000,258500,259000,258500,2
20250401,131500,218453750,258500,258000,258500,258000,4
20250401,131400,217420750,259000,259000,259000,259000,2
20250401,131300,216902750,259000,258500,259000,258500,2
20250401,131200,216385250,258500,258500,258500,257500,3
20250401,131100,215610750,258000,258000,258000,258000,220
20250401,131000,158850750,258000,258000,258000,257000,19
20250401,130900,153950750,258000,258000,258000,258000,2
20250401,130800,153434750,257000,257500,258000,257000,9
20250401,130700,151119750,257000,257500,257500,257000,2
20250401,130600,150605250,257500,257500,257500,257500,2
20250401,130500,150090250,257500,257000,257500,257000,4
20250401,130400,149061250,257000,257000,257000,257000,0
20250401,130300,149061250,257000,257000,257000,257000,0
20250401,130200,149061250,257000,257000,257000,257000,1
20250401,130100,148804250,257000,257000,257000,257000,0
20250401,130000,148804250,257000,257000,257500,257000,6
20250401,125900,147261750,257000,257000,257000,257000,0
20250401,125800,147261750,257000,257000,257000,257000,2
20250401,125700,146747750,257000,257000,257000,257000,0
20250401,125600,146747750,257000,257000,257000,257000,0
20250401,125500,146747750,257000,257000,257000,257000,4
20250401,125400,145719750,257000,257000,257000,257000,0
20250401,125300,145719750,257000,257000,257000,257000,2
20250401,125200,145205750,257000,257000,257000,257000,0
20250401,125100,145205750,257000,257000,257000,257000,1
20250401,125000,144948750,257000,257000,257000,257000,1
20250401,124900,144691750,257000,257000,257000,257000,0
20250401,124800,144691750,257000,257000,257000,257000,2
20250401,124700,144177750,257000,257000,257000,257000,1
20250401,124600,143920750,257000,257000,257000,257000,0
20250401,124500,143920750,257000,257000,257000,257000,1
20250401,124400,143663750,257000,257000,257000,257000,0
20250401,124300,143663750,257000,257250,257250,257000,3
20250401,124200,142892500,257000,257000,257000,257000,0
20250401,124100,142892500,257000,257000,257000,257000,2
20250401,124000,142378500,257000,257000,257000,257000,0
20250401,123900,142378500,257000,257000,257000,257000,1
20250401,123800,142121500,257000,257000,257000,257000,10
20250401,123700,139551500,257000,257000,257000,257000,0
20250401,123600,139551500,257000,257000,257000,257000,2
20250401,123500,139037500,257000,257000,257000,257000,1
20250401,123400,138780500,257000,257000,257000,257000,0
20250401,123300,138780500,257000,257000,257000,257000,1
20250401,123200,138523500,257000,257000,257000,257000,0
20250401,123100,138523500,257000,257000,257000,257000,2
20250401,123000,138009500,257500,257500,257500,257500,1
20250401,122900,137752000,257000,257000,257000,257000,1
20250401,122800,137495000,257000,257000,257000,257000,0
20250401,122700,137495000,257000,257000,257000,257000,1
20250401,122600,137238000,257000,257000,257000,257000,2
20250401,122500,136724000,257000,257000,257000,257000,0
20250401,122400,136724000,257000,257000,257000,257000,2
20250401,122300,136210000,257000,257000,257000,257000,0
20250401,122200,136210000,257000,257000,257000,257000,0
20250401,122100,136210000,257000,257000,257000,257000,1
20250401,122000,135953000,257500,257500,257500,257500,1
20250401,121900,135695500,257000,257000,257000,257000,2
20250401,121800,135181500,257000,257000,257000,257000,0
20250401,121700,135181500,257000,257000,257000,257000,0
20250401,121600,135181500,257000,257500,257500,257000,2
20250401,121500,134667000,257000,257000,257000,257000,0
20250401,121400,134667000,257000,257000,257000,257000,3
20250401,121300,133896000,257000,257000,257000,257000,0
20250401,121200,133896000,257000,257000,257000,257000,1
20250401,121100,133639000,257500,257500,257500,257500,0
20250401,121000,133639000,257500,257500,257500,257500,1
20250401,120900,133381500,257000,257000,257000,257000,2
20250401,120800,132867500,257000,257000,257000,257000,0
20250401,120700,132867500,257000,257000,257000,257000,1
20250401,120600,132610500,257000,257000,257000,257000,1
20250401,120500,132353500,257000,257000,257000,257000,0
20250401,120400,132353500,257000,257000,257000,257000,14
20250401,120300,128755500,257000,257000,257000,257000,0
20250401,120200,128755500,257000,257000,257000,257000,3
20250401,120100,127984500,257500,257500,257500,257500,0
20250401,120000,127984500,257500,257500,257500,257500,1
20250401,115900,127727000,257000,257000,257000,257000,31
20250401,115800,119760000,257000,257000,257000,257000,1
20250401,115700,119503000,257000,257000,257000,257000,2
20250401,115600,118989000,257000,257000,257000,257000,0
20250401,115500,118989000,257000,257000,257000,257000,2
20250401,115400,118475000,257000,257000,257000,257000,1
20250401,115300,118218000,257000,257000,257000,257000,0
20250401,115200,118218000,257000,257000,257000,257000,2
20250401,115100,117704000,257000,257000,257000,257000,0
20250401,115000,117704000,257000,257500,257500,257000,2
20250401,114900,117189500,257000,257000,257000,257000,0
20250401,114800,117189500,257000,257000,257000,257000,0
20250401,114700,117189500,257000,257000,257000,257000,2
20250401,114600,116675500,257500,257500,257500,257500,0
20250401,114500,116675500,257500,257500,257500,257500,3
20250401,114400,115903000,257000,257000,257000,257000,0
20250401,114300,115903000,257000,257000,257000,257000,1
20250401,114200,115646000,257000,257000,257000,257000,1
20250401,114100,115389000,257000,257000,257000,257000,0
20250401,114000,115389000,257000,257500,257500,257000,3
20250401,113900,114617500,257000,257000,257000,257000,0
20250401,113800,114617500,257000,257000,257000,257000,1
20250401,113700,114360500,257000,257000,257000,257000,1
20250401,113600,114103500,257000,257000,257000,257000,0
20250401,113500,114103500,257000,257000,257000,257000,2
20250401,113400,113589500,257000,257000,257000,257000,0
20250401,113300,113589500,257000,257000,257000,257000,1
20250401,113200,113332500,257000,257000,257000,257000,0
20250401,113100,113332500,257000,257000,257000,257000,6
20250401,113000,111790500,257000,257500,257500,257000,3
20250401,112900,111019000,257000,257000,257000,257000,1
20250401,112800,110762000,257000,257000,257000,257000,2
20250401,112700,110248000,257000,257000,257000,257000,0
20250401,112600,110248000,257000,257000,257000,257000,2
20250401,112500,109734000,257000,257000,257000,257000,0
20250401,112400,109734000,257000,257000,257000,257000,0
20250401,112300,109734000,257000,257000,257000,257000,2
20250401,112200,109220000,257000,257000,257000,257000,0
20250401,112100,109220000,257000,257000,257000,257000,1
20250401,112000,108963000,257500,257500,257500,257500,1
20250401,111900,108705500,257000,257000,257000,257000,0
20250401,111800,108705500,257000,257000,257000,257000,3
20250401,111700,107934500,257000,257000,257000,257000,0
20250401,111600,107934500,257000,257000,257000,257000,2
20250401,111500,107420500,257000,257000,257000,257000,0
20250401,111400,107420500,257000,257000,257000,257000,2
20250401,111300,106906500,257000,257000,257000,257000,1
20250401,111200,106649500,257500,257500,257500,257500,0
20250401,111100,106649500,257500,257500,257500,257500,1
20250401,111000,106392000,258000,258000,258000,258000,1
20250401,110900,106134000,257500,257000,257500,257000,4
20250401,110800,105104500,257000,257000,257000,257000,0
20250401,110700,105104500,257000,257000,257000,257000,0
20250401,110600,105104500,257000,257500,257500,257000,3
20250401,110500,104333000,257000,257000,257000,257000,0
20250401,110400,104333000,257000,257000,257000,257000,1
20250401,110300,104076000,257000,257000,257000,257000,0
20250401,110200,104076000,257000,257000,257000,257000,0
20250401,110100,104076000,257000,257500,257500,257000,3
20250401,110000,103304500,258000,258000,258000,258000,2
20250401,105900,102788500,257000,257000,257000,257000,1
20250401,105800,102531500,257500,257500,257500,257500,1
20250401,105700,102274000,257000,257000,257000,257000,2
20250401,105600,101760000,257500,257500,257500,257500,19
20250401,105500,96867500,257000,257000,257000,257000,1
20250401,105400,96610500,256500,256500,256500,256500,2
20250401,105300,96097500,256500,256500,256500,256500,0
20250401,105200,96097500,256500,256500,256500,256500,1
20250401,105100,95841000,257500,257500,257500,257500,0
20250401,105000,95841000,257500,257000,257500,257000,2
20250401,104900,95326500,256500,256500,256500,256500,3
20250401,104800,94557000,256500,256500,256500,256500,0
20250401,104700,94557000,256500,256500,256500,256500,1
20250401,104600,94300500,256500,256500,256500,256500,0
20250401,104500,94300500,256500,256500,256500,256500,0
20250401,104400,94300500,256500,256500,256500,256500,3
20250401,104300,93531000,256500,256500,256500,256500,0
20250401,104200,93531000,256500,256500,256500,256500,1
20250401,104100,93274500,257000,257000,257000,257000,0
20250401,104000,93274500,257000,256500,257000,256500,4
20250401,103900,92247500,256500,256500,256500,256500,0
20250401,103800,92247500,256500,256500,256500,256500,0
20250401,103700,92247500,256500,256500,256500,256500,1
20250401,103600,91991000,257000,257000,257000,257000,0
20250401,103500,91991000,257000,257000,257000,257000,2
20250401,103400,91477000,257000,257000,257000,257000,0
20250401,103300,91477000,257000,257000,257000,257000,1
20250401,103200,91220000,257000,257000,257000,257000,2
20250401,103100,90706000,257000,257000,257000,257000,0
20250401,103000,90706000,257000,257000,257000,257000,1
20250401,102900,90449000,257000,257000,257000,257000,0
20250401,102800,90449000,257000,257000,257000,257000,3
20250401,102700,89678000,257000,257000,257000,257000,0
20250401,102600,89678000,257000,257000,257000,257000,0
20250401,102500,89678000,257000,257000,257000,257000,2
20250401,102400,89164000,257500,257500,257500,257500,0
20250401,102300,89164000,257500,257500,257500,257500,6
20250401,102200,87619000,257500,257500,257500,257500,44
20250401,102100,76289000,257500,257500,257500,257500,0
20250401,102000,76289000,257500,257500,257500,257500,2
20250401,101900,75774000,257500,257500,257500,257500,50
20250401,101800,62899000,257000,257000,257000,257000,2
20250401,101700,62385000,257000,257000,257000,257000,0
20250401,101600,62385000,257000,257000,257000,257000,1
20250401,101500,62128000,256500,257000,257000,256500,6
20250401,101400,60587000,256500,256500,256500,256500,0
20250401,101300,60587000,256500,256500,256500,256500,1
20250401,101200,60330500,256500,256500,256500,256500,1
20250401,101100,60074000,256500,256500,256500,256500,2
20250401,101000,59561000,256000,256000,256000,256000,0
20250401,100900,59561000,256000,256000,256000,256000,0
20250401,100800,59561000,256000,256000,256000,256000,1
20250401,100700,59305000,256500,256500,256500,256500,1
20250401,100600,59048500,256500,256500,256500,256500,2
20250401,100500,58535500,256500,256500,256500,256500,0
20250401,100400,58535500,256500,256500,256500,256500,1
20250401,100300,58279000,256500,256500,256500,256500,1
20250401,100200,58022500,256500,256500,256500,256500,0
20250401,100100,58022500,256500,256500,256500,256500,2
20250401,100000,57509500,256500,256500,256500,256500,0
20250401,095900,57509500,256500,256500,256500,256500,4
20250401,095800,56483500,256500,256500,256500,256500,0
20250401,095700,56483500,256500,256500,256500,256500,0
20250401,095600,56483500,256500,256500,256500,256500,2
20250401,095500,55970500,257000,257000,257000,257000,0
20250401,095400,55970500,257000,257000,257000,257000,1
20250401,095300,55713500,257500,257500,257500,257500,0
20250401,095200,55713500,257500,257500,257500,257500,0
20250401,095100,55713500,257500,257000,257500,257000,2
20250401,095000,55199000,257500,257500,257500,257500,0
20250401,094900,55199000,257500,257500,257500,257500,2
20250401,094800,54684000,257500,257500,257500,257500,2
20250401,094700,54169000,257500,257500,257500,257500,3
20250401,094600,53396500,257000,258000,260000,257000,123
20250401,094500,21696500,257500,257500,257500,257500,0
20250401,094400,21696500,257500,258000,258000,257500,15
20250401,094300,17832500,258000,258000,258000,258000,6
20250401,094200,16284500,258000,258000,258000,258000,2
20250401,094100,15768500,258000,258000,258000,258000,0
20250401,094000,15768500,258000,258000,258000,258000,4
20250401,093900,14736500,258000,258000,258000,258000,1
20250401,093800,14478500,258500,258500,258500,258500,1
20250401,093700,14220000,258000,258000,258000,258000,2
20250401,093600,13704000,258000,258000,258000,258000,3
20250401,093500,12930000,258000,258000,258000,258000,2
20250401,093400,12414000,258000,258000,258000,258000,1
20250401,093300,12156000,258000,258000,258000,258000,0
20250401,093200,12156000,258000,258000,258000,258000,2
20250401,093100,11640000,258500,258500,258500,258500,0
20250401,093000,11640000,258500,258500,258500,258500,0
20250401,092900,11640000,258500,258000,258500,258000,3
20250401,092800,10865000,258000,258000,258000,258000,0
20250401,092700,10865000,258000,258500,258500,258000,12
20250401,092600,7768500,258500,258500,258500,258500,5
20250401,092500,6476000,258500,258500,258500,258500,2
20250401,092400,5959000,258500,258500,258500,258500,0
20250401,092300,5959000,258500,258500,258500,258500,0
20250401,092200,5959000,258500,258500,258500,258500,1
20250401,092100,5700500,258500,258500,258500,258500,1
20250401,092000,5442000,258500,258500,258500,258500,2
20250401,091900,4925000,258500,258500,258500,258500,0
20250401,091800,4925000,258500,258500,258500,258500,0
20250401,091700,4925000,258500,258500,258500,258500,1
20250401,091600,4666500,258500,258500,258500,258500,0
20250401,091500,4666500,258500,258500,258500,258500,2
20250401,091400,4149500,259000,259000,259000,259000,0
20250401,091300,4149500,259000,259000,259000,259000,1
20250401,091200,3890500,259500,259500,259500,259500,3
20250401,091100,3112000,258500,258500,258500,258500,0
20250401,091000,3112000,258500,258500,258500,258500,2
20250401,090900,2595000,259000,259000,259000,259000,0
20250401,090800,2595000,259000,259000,259000,259000,0
20250401,090700,2595000,259000,259000,259000,259000,0
20250401,090600,2595000,259000,259000,259000,259000,0
20250401,090500,2595000,259000,259000,259000,259000,0
20250401,090400,2595000,259000,259000,259000,259000,0
20250401,090300,2595000,259000,259000,259000,259000,0
20250401,090200,2595000,259000,259000,259000,259000,4
20250401,090100,1559000,259500,259500,259500,259500,0
20250401,090000,1559000,259500,260500,260500,259500,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184600 552734250 256500 256500 256500 256500 583
3 20250401 184500 552734250 256500 256500 256500 256500 0
4 20250401 184400 552734250 256500 256500 256500 256500 0
5 20250401 184300 552734250 256500 256500 256500 256500 0
6 20250401 184200 552734250 256500 256500 256500 256500 0
7 20250401 184100 552734250 256500 256500 256500 256500 0
8 20250401 184000 552734250 256500 256500 256500 256500 0
9 20250401 183900 552734250 256500 256500 256500 256500 0
10 20250401 183800 552734250 256500 256500 256500 256500 0
11 20250401 183700 552734250 256500 256500 256500 256500 0
12 20250401 183600 552734250 256500 256500 256500 256500 0
13 20250401 183500 552734250 256500 256500 256500 256500 0
14 20250401 183400 552734250 256500 256500 256500 256500 0
15 20250401 183300 552734250 256500 256500 256500 256500 0
16 20250401 183200 552734250 256500 256500 256500 256500 0
17 20250401 183100 552734250 256500 256500 256500 256500 0
18 20250401 183000 552734250 256500 256500 256500 256500 0
19 20250401 182900 552734250 256500 256500 256500 256500 0
20 20250401 182800 552734250 256500 256500 256500 256500 0
21 20250401 182700 552734250 256500 256500 256500 256500 0
22 20250401 182600 552734250 256500 256500 256500 256500 0
23 20250401 182500 552734250 256500 256500 256500 256500 0
24 20250401 182400 552734250 256500 256500 256500 256500 0
25 20250401 182300 552734250 256500 256500 256500 256500 0
26 20250401 182200 552734250 256500 256500 256500 256500 0
27 20250401 182100 552734250 256500 256500 256500 256500 0
28 20250401 182000 552734250 256500 256500 256500 256500 0
29 20250401 181900 552734250 256500 256500 256500 256500 0
30 20250401 181800 552734250 256500 256500 256500 256500 0
31 20250401 181700 552734250 256500 256500 256500 256500 0
32 20250401 181600 552734250 256500 256500 256500 256500 583
33 20250401 181500 552734250 256500 256500 256500 256500 0
34 20250401 181400 552734250 256500 256500 256500 256500 0
35 20250401 181300 552734250 256500 256500 256500 256500 0
36 20250401 181200 552734250 256500 256500 256500 256500 0
37 20250401 181100 552734250 256500 256500 256500 256500 0
38 20250401 181000 552734250 256500 256500 256500 256500 0
39 20250401 180900 552734250 256500 256500 256500 256500 0
40 20250401 180800 552734250 256500 256500 256500 256500 0
41 20250401 180700 552734250 256500 256500 256500 256500 0
42 20250401 180600 552734250 256500 256500 256500 256500 0
43 20250401 180500 552734250 256500 256500 256500 256500 0
44 20250401 180400 552734250 256500 256500 256500 256500 0
45 20250401 180300 552734250 256500 256500 256500 256500 0
46 20250401 180200 552734250 256500 256500 256500 256500 0
47 20250401 180100 552734250 256500 256500 256500 256500 0
48 20250401 180000 552734250 256500 256500 256500 256500 0
49 20250401 175900 552734250 256500 256500 256500 256500 0
50 20250401 175800 552734250 256500 256500 256500 256500 0
51 20250401 175700 552734250 256500 256500 256500 256500 0
52 20250401 175600 552734250 256500 256500 256500 256500 0
53 20250401 175500 552734250 256500 256500 256500 256500 0
54 20250401 175400 552734250 256500 256500 256500 256500 0
55 20250401 175300 552734250 256500 256500 256500 256500 0
56 20250401 175200 552734250 256500 256500 256500 256500 0
57 20250401 175100 552734250 256500 256500 256500 256500 0
58 20250401 175000 552734250 256500 256500 256500 256500 0
59 20250401 174900 552734250 256500 256500 256500 256500 0
60 20250401 174800 552734250 256500 256500 256500 256500 0
61 20250401 174700 552734250 256500 256500 256500 256500 0
62 20250401 174600 552734250 256500 256500 256500 256500 583
63 20250401 174500 552734250 256500 256500 256500 256500 0
64 20250401 174400 552734250 256500 256500 256500 256500 0
65 20250401 174300 552734250 256500 256500 256500 256500 0
66 20250401 174200 552734250 256500 256500 256500 256500 0
67 20250401 174100 552734250 256500 256500 256500 256500 0
68 20250401 174000 552734250 256500 256500 256500 256500 0
69 20250401 173900 552734250 256500 256500 256500 256500 0
70 20250401 173800 552734250 256500 256500 256500 256500 0
71 20250401 173700 552734250 256500 256500 256500 256500 0
72 20250401 173600 552734250 256500 256500 256500 256500 0
73 20250401 173500 552734250 256500 256500 256500 256500 0
74 20250401 173400 552734250 256500 256500 256500 256500 0
75 20250401 173300 552734250 256500 256500 256500 256500 0
76 20250401 173200 552734250 256500 256500 256500 256500 0
77 20250401 173100 552734250 256500 256500 256500 256500 0
78 20250401 173000 552734250 256500 256500 256500 256500 0
79 20250401 172900 552734250 256500 256500 256500 256500 0
80 20250401 172800 552734250 256500 256500 256500 256500 0
81 20250401 172700 552734250 256500 256500 256500 256500 0
82 20250401 172600 552734250 256500 256500 256500 256500 0
83 20250401 172500 552734250 256500 256500 256500 256500 0
84 20250401 172400 552734250 256500 256500 256500 256500 0
85 20250401 172300 552734250 256500 256500 256500 256500 0
86 20250401 172200 552734250 256500 256500 256500 256500 0
87 20250401 172100 552734250 256500 256500 256500 256500 0
88 20250401 172000 552734250 256500 256500 256500 256500 0
89 20250401 171900 552734250 256500 256500 256500 256500 0
90 20250401 171800 552734250 256500 256500 256500 256500 0
91 20250401 171700 552734250 256500 256500 256500 256500 0
92 20250401 171600 552734250 256500 256500 256500 256500 583
93 20250401 171500 552734250 256500 256500 256500 256500 0
94 20250401 171400 552734250 256500 256500 256500 256500 0
95 20250401 171300 552734250 256500 256500 256500 256500 0
96 20250401 171200 552734250 256500 256500 256500 256500 0
97 20250401 171100 552734250 256500 256500 256500 256500 0
98 20250401 171000 552734250 256500 256500 256500 256500 0
99 20250401 170900 552734250 256500 256500 256500 256500 0
100 20250401 170800 552734250 256500 256500 256500 256500 0
101 20250401 170700 552734250 256500 256500 256500 256500 0
102 20250401 170600 552734250 256500 256500 256500 256500 0
103 20250401 170500 552734250 256500 256500 256500 256500 0
104 20250401 170400 552734250 256500 256500 256500 256500 0
105 20250401 170300 552734250 256500 256500 256500 256500 0
106 20250401 170200 552734250 256500 256500 256500 256500 0
107 20250401 170100 552734250 256500 256500 256500 256500 0
108 20250401 170000 552734250 256500 256500 256500 256500 0
109 20250401 165900 552734250 256500 256500 256500 256500 0
110 20250401 165800 552734250 256500 256500 256500 256500 0
111 20250401 165700 552734250 256500 256500 256500 256500 0
112 20250401 165600 552734250 256500 256500 256500 256500 0
113 20250401 165500 552734250 256500 256500 256500 256500 0
114 20250401 165400 552734250 256500 256500 256500 256500 0
115 20250401 165300 552734250 256500 256500 256500 256500 0
116 20250401 165200 552734250 256500 256500 256500 256500 0
117 20250401 165100 552734250 256500 256500 256500 256500 0
118 20250401 165000 552734250 256500 256500 256500 256500 0
119 20250401 164900 552734250 256500 256500 256500 256500 0
120 20250401 164800 552734250 256500 256500 256500 256500 0
121 20250401 164700 552734250 256500 256500 256500 256500 0
122 20250401 164600 552734250 256500 256500 256500 256500 583
123 20250401 164500 552734250 256500 256500 256500 256500 0
124 20250401 164400 552734250 256500 256500 256500 256500 0
125 20250401 164300 552734250 256500 256500 256500 256500 0
126 20250401 164200 552734250 256500 256500 256500 256500 0
127 20250401 164100 552734250 256500 256500 256500 256500 0
128 20250401 164000 552734250 256500 256500 256500 256500 0
129 20250401 163900 552734250 256500 256500 256500 256500 0
130 20250401 163800 552734250 256500 256500 256500 256500 0
131 20250401 163700 552734250 256500 256500 256500 256500 0
132 20250401 163600 552734250 256500 256500 256500 256500 0
133 20250401 163500 552734250 256500 256500 256500 256500 0
134 20250401 163400 552734250 256500 256500 256500 256500 0
135 20250401 163300 552734250 256500 256500 256500 256500 0
136 20250401 163200 552734250 256500 256500 256500 256500 0
137 20250401 163100 552734250 256500 256500 256500 256500 0
138 20250401 163000 552734250 256500 256500 256500 256500 0
139 20250401 162900 552734250 256500 256500 256500 256500 0
140 20250401 162800 552734250 256500 256500 256500 256500 0
141 20250401 162700 552734250 256500 256500 256500 256500 0
142 20250401 162600 552734250 256500 256500 256500 256500 0
143 20250401 162500 552734250 256500 256500 256500 256500 0
144 20250401 162400 552734250 256500 256500 256500 256500 0
145 20250401 162300 552734250 256500 256500 256500 256500 0
146 20250401 162200 552734250 256500 256500 256500 256500 0
147 20250401 162100 552734250 256500 256500 256500 256500 0
148 20250401 162000 552734250 256500 256500 256500 256500 0
149 20250401 161900 552734250 256500 256500 256500 256500 0
150 20250401 161800 552734250 256500 256500 256500 256500 0
151 20250401 161700 552734250 256500 256500 256500 256500 0
152 20250401 161600 552734250 256500 256500 256500 256500 583
153 20250401 161500 552734250 256500 256500 256500 256500 0
154 20250401 161400 552734250 256500 256500 256500 256500 0
155 20250401 161300 552734250 256500 256500 256500 256500 0
156 20250401 161200 552734250 256500 256500 256500 256500 0
157 20250401 161100 552734250 256500 256500 256500 256500 0
158 20250401 161000 552734250 256500 256500 256500 256500 0
159 20250401 160900 552734250 256500 256500 256500 256500 0
160 20250401 160800 552734250 256500 256500 256500 256500 0
161 20250401 160700 552734250 256500 256500 256500 256500 0
162 20250401 160600 552734250 256500 256500 256500 256500 0
163 20250401 160500 552734250 256500 256500 256500 256500 0
164 20250401 160400 552734250 256500 256500 256500 256500 0
165 20250401 160300 552734250 256500 256500 256500 256500 0
166 20250401 160200 552734250 256500 256500 256500 256500 0
167 20250401 160100 552734250 256500 256500 256500 256500 0
168 20250401 160000 552734250 256500 256500 256500 256500 0
169 20250401 155900 552734250 256500 256500 256500 256500 0
170 20250401 155800 552734250 256500 256500 256500 256500 0
171 20250401 155700 552734250 256500 256500 256500 256500 0
172 20250401 155600 552734250 256500 256500 256500 256500 0
173 20250401 155500 552734250 256500 256500 256500 256500 0
174 20250401 155400 552734250 256500 256500 256500 256500 0
175 20250401 155300 552734250 256500 256500 256500 256500 0
176 20250401 155200 552734250 256500 256500 256500 256500 0
177 20250401 155100 552734250 256500 256500 256500 256500 0
178 20250401 155000 552734250 256500 256500 256500 256500 0
179 20250401 154900 552734250 256500 256500 256500 256500 0
180 20250401 154800 552734250 256500 256500 256500 256500 0
181 20250401 154700 552734250 256500 256500 256500 256500 0
182 20250401 154600 552734250 256500 256500 256500 256500 583
183 20250401 154500 552734250 256500 256500 256500 256500 0
184 20250401 154400 552734250 256500 256500 256500 256500 0
185 20250401 154300 552734250 256500 256500 256500 256500 0
186 20250401 154200 552734250 256500 256500 256500 256500 0
187 20250401 154100 552734250 256500 256500 256500 256500 0
188 20250401 154000 552734250 256500 256500 256500 256500 0
189 20250401 153900 552734250 256500 256500 256500 256500 0
190 20250401 153800 552734250 256500 256500 256500 256500 0
191 20250401 153700 552734250 256500 256500 256500 256500 0
192 20250401 153600 552734250 256500 256500 256500 256500 0
193 20250401 153500 552734250 256500 256500 256500 256500 0
194 20250401 153400 552734250 256500 256500 256500 256500 0
195 20250401 153300 552734250 256500 256500 256500 256500 0
196 20250401 153200 552734250 256500 256500 256500 256500 0
197 20250401 153100 552734250 256500 256500 256500 256500 0
198 20250401 153000 552734250 256500 256500 256500 256500 583
199 20250401 152900 403194750 257500 257500 257500 257500 0
200 20250401 152800 403194750 257500 257500 257500 257500 0
201 20250401 152700 403194750 257500 257500 257500 257500 0
202 20250401 152600 403194750 257500 257500 257500 257500 0
203 20250401 152500 403194750 257500 257500 257500 257500 0
204 20250401 152400 403194750 257500 257500 257500 257500 0
205 20250401 152300 403194750 257500 257500 257500 257500 0
206 20250401 152200 403194750 257500 257500 257500 257500 0
207 20250401 152100 403194750 257500 257500 257500 257500 0
208 20250401 152000 403194750 257500 257500 257500 257500 0
209 20250401 151900 403194750 257500 256000 257500 256000 8
210 20250401 151800 401139250 256000 256000 256000 256000 7
211 20250401 151700 399347250 256000 256000 256000 256000 0
212 20250401 151600 399347250 256000 256000 256000 256000 3
213 20250401 151500 398579250 256000 256000 256000 256000 0
214 20250401 151400 398579250 256000 256000 256000 256000 0
215 20250401 151300 398579250 256000 256000 256000 256000 7
216 20250401 151200 396787250 256000 256000 256000 256000 25
217 20250401 151100 390387250 256500 256500 256500 256500 10
218 20250401 151000 387822250 256000 256000 256000 256000 0
219 20250401 150900 387822250 256000 256000 256000 256000 0
220 20250401 150800 387822250 256000 256000 256000 256000 2
221 20250401 150700 387310250 256000 256000 256000 256000 0
222 20250401 150600 387310250 256000 256000 256000 256000 1
223 20250401 150500 387054250 256000 256000 256000 256000 26
224 20250401 150400 380398250 256000 256000 256000 256000 0
225 20250401 150300 380398250 256000 256000 256000 256000 2
226 20250401 150200 379886250 256500 256500 256500 256500 39
227 20250401 150100 369882750 256500 256500 256500 256500 19
228 20250401 150000 365009250 256500 256500 256500 256500 17
229 20250401 145900 360648750 256500 256500 256500 256500 1
230 20250401 145800 360392250 256500 256500 256500 256500 0
231 20250401 145700 360392250 256500 256500 256500 256500 0
232 20250401 145600 360392250 256500 256500 256500 256500 2
233 20250401 145500 359879250 256500 256500 256500 256500 0
234 20250401 145400 359879250 256500 256500 256500 256500 1
235 20250401 145300 359622750 256500 256500 256500 256500 0
236 20250401 145200 359622750 256500 256500 256500 256500 0
237 20250401 145100 359622750 256500 256500 256500 256500 2
238 20250401 145000 359109750 257000 257000 257000 257000 9
239 20250401 144900 356796750 256500 257500 257500 256500 71
240 20250401 144800 338550250 258000 258000 258000 258000 2
241 20250401 144700 338034250 258000 258000 258000 258000 2
242 20250401 144600 337518250 257000 258000 258000 257000 3
243 20250401 144500 336746250 258000 258000 258000 258000 2
244 20250401 144400 336230250 258000 258000 258000 257000 4
245 20250401 144300 335200250 258000 258000 258000 258000 1
246 20250401 144200 334942250 258000 257000 258000 257000 3
247 20250401 144100 334169250 258000 258000 258000 257500 4
248 20250401 144000 333138250 258000 258000 258000 258000 1
249 20250401 143900 332880250 258000 258000 258000 257000 4
250 20250401 143800 331850250 258000 258000 258000 258000 2
251 20250401 143700 331334250 258000 257000 258000 257000 2
252 20250401 143600 330819250 258000 258000 258000 258000 2
253 20250401 143500 330303250 258000 258000 258000 258000 2
254 20250401 143400 329787250 257000 258000 258000 257000 3
255 20250401 143300 329015250 258000 258000 258000 258000 2
256 20250401 143200 328499250 258000 258000 258000 257000 3
257 20250401 143100 327726250 258000 258000 258000 258000 1
258 20250401 143000 327468250 258000 257000 258000 257000 4
259 20250401 142900 326438250 258000 258000 258000 258000 2
260 20250401 142800 325922250 258000 258000 258000 258000 1
261 20250401 142700 325664250 258000 258000 258000 257000 4
262 20250401 142600 324634250 258000 258000 258000 258000 2
263 20250401 142500 324118250 258000 257500 258000 257500 2
264 20250401 142400 323602750 258000 258000 258000 258000 2
265 20250401 142300 323086750 258000 258000 258000 258000 2
266 20250401 142200 322570750 257000 258000 258000 257000 3
267 20250401 142100 321798750 258000 258000 258000 258000 2
268 20250401 142000 321282750 258000 258000 258000 257000 3
269 20250401 141900 320509750 258000 257000 258000 257000 4
270 20250401 141800 319480750 258000 258000 258000 258000 2
271 20250401 141700 318964750 257000 257500 258000 257000 4
272 20250401 141600 317935250 257500 257500 257500 257500 1
273 20250401 141500 317677750 257500 257500 257500 257000 3
274 20250401 141400 316905750 257500 257500 257500 257500 2
275 20250401 141300 316390750 257500 257000 257500 257000 3
276 20250401 141200 315619250 257500 257500 257500 257500 2
277 20250401 141100 315104250 257500 257500 257500 257500 2
278 20250401 141000 314589250 257000 257500 257500 257000 3
279 20250401 140900 313817750 257500 257500 257500 257500 2
280 20250401 140800 313302750 257500 257500 257500 257000 3
281 20250401 140700 312530750 257500 257500 257500 257500 1
282 20250401 140600 312273250 257500 257500 257500 257500 2
283 20250401 140500 311758250 257000 257500 257500 257000 4
284 20250401 140400 310729250 257500 257500 257500 257500 1
285 20250401 140300 310471750 257500 257500 257500 257000 3
286 20250401 140200 309699750 257500 257500 257500 257500 2
287 20250401 140100 309184750 257500 257500 257500 257500 1
288 20250401 140000 308927250 257000 258000 258000 257000 4
289 20250401 135900 307897750 258000 258000 258000 258000 2
290 20250401 135800 307381750 257000 258000 258000 257000 2
291 20250401 135700 306866750 258000 258000 258000 258000 2
292 20250401 135600 306350750 258000 258000 258000 257000 4
293 20250401 135500 305320750 258000 258000 258000 258000 1
294 20250401 135400 305062750 258000 258000 258000 258000 2
295 20250401 135300 304546750 257000 257500 258000 257000 4
296 20250401 135200 303517250 258000 258000 258000 258000 1
297 20250401 135100 303259250 258000 257000 258000 257000 3
298 20250401 135000 302486250 258000 258000 258000 258000 2
299 20250401 134900 301970250 258000 258000 258000 258000 1
300 20250401 134800 301712250 258000 258000 258000 257000 4
301 20250401 134700 300682250 258000 258000 258000 258000 2
302 20250401 134600 300166250 258000 258000 258000 257500 13
303 20250401 134500 296817750 258000 258000 258000 258000 1
304 20250401 134400 296559750 258500 257500 258500 257500 4
305 20250401 134300 295527750 258500 258000 258500 258000 2
306 20250401 134200 295011250 258500 258500 258500 258500 1
307 20250401 134100 294752750 259000 259000 259000 257500 3
308 20250401 134000 293977250 259000 259000 259000 259000 2
309 20250401 133900 293459250 259000 259000 259000 258000 12
310 20250401 133800 290361250 259000 259500 259500 258500 16
311 20250401 133700 286214750 259500 257500 259500 257000 197
312 20250401 133600 235497750 258500 258000 258500 257500 3
313 20250401 133500 234723750 258000 258000 258000 258000 2
314 20250401 133400 234207750 258000 258500 258500 257500 4
315 20250401 133300 233176250 258500 258000 258500 258000 2
316 20250401 133200 232659750 258000 258000 258000 258000 2
317 20250401 133100 232143750 257500 258500 258500 257500 4
318 20250401 133000 231111750 258500 258500 258500 258500 2
319 20250401 132900 230594750 258500 258500 258500 257500 3
320 20250401 132800 229820250 258000 258500 258500 258000 5
321 20250401 132700 228529750 258500 257500 258500 257500 4
322 20250401 132600 227497750 258500 258000 258500 258000 2
323 20250401 132500 226981250 258500 259000 259000 258500 2
324 20250401 132400 226463750 257500 259000 259000 257500 3
325 20250401 132300 225688250 259000 259000 259000 259000 1
326 20250401 132200 225429250 258500 257500 258500 257500 4
327 20250401 132100 224397250 258500 259000 259000 258500 2
328 20250401 132000 223879750 259000 259000 259000 259000 2
329 20250401 131900 223361750 258500 258500 258500 258000 3
330 20250401 131800 222586750 258500 259000 259000 258500 2
331 20250401 131700 222069250 259000 258000 259000 258000 12
332 20250401 131600 218971250 259000 258500 259000 258500 2
333 20250401 131500 218453750 258500 258000 258500 258000 4
334 20250401 131400 217420750 259000 259000 259000 259000 2
335 20250401 131300 216902750 259000 258500 259000 258500 2
336 20250401 131200 216385250 258500 258500 258500 257500 3
337 20250401 131100 215610750 258000 258000 258000 258000 220
338 20250401 131000 158850750 258000 258000 258000 257000 19
339 20250401 130900 153950750 258000 258000 258000 258000 2
340 20250401 130800 153434750 257000 257500 258000 257000 9
341 20250401 130700 151119750 257000 257500 257500 257000 2
342 20250401 130600 150605250 257500 257500 257500 257500 2
343 20250401 130500 150090250 257500 257000 257500 257000 4
344 20250401 130400 149061250 257000 257000 257000 257000 0
345 20250401 130300 149061250 257000 257000 257000 257000 0
346 20250401 130200 149061250 257000 257000 257000 257000 1
347 20250401 130100 148804250 257000 257000 257000 257000 0
348 20250401 130000 148804250 257000 257000 257500 257000 6
349 20250401 125900 147261750 257000 257000 257000 257000 0
350 20250401 125800 147261750 257000 257000 257000 257000 2
351 20250401 125700 146747750 257000 257000 257000 257000 0
352 20250401 125600 146747750 257000 257000 257000 257000 0
353 20250401 125500 146747750 257000 257000 257000 257000 4
354 20250401 125400 145719750 257000 257000 257000 257000 0
355 20250401 125300 145719750 257000 257000 257000 257000 2
356 20250401 125200 145205750 257000 257000 257000 257000 0
357 20250401 125100 145205750 257000 257000 257000 257000 1
358 20250401 125000 144948750 257000 257000 257000 257000 1
359 20250401 124900 144691750 257000 257000 257000 257000 0
360 20250401 124800 144691750 257000 257000 257000 257000 2
361 20250401 124700 144177750 257000 257000 257000 257000 1
362 20250401 124600 143920750 257000 257000 257000 257000 0
363 20250401 124500 143920750 257000 257000 257000 257000 1
364 20250401 124400 143663750 257000 257000 257000 257000 0
365 20250401 124300 143663750 257000 257250 257250 257000 3
366 20250401 124200 142892500 257000 257000 257000 257000 0
367 20250401 124100 142892500 257000 257000 257000 257000 2
368 20250401 124000 142378500 257000 257000 257000 257000 0
369 20250401 123900 142378500 257000 257000 257000 257000 1
370 20250401 123800 142121500 257000 257000 257000 257000 10
371 20250401 123700 139551500 257000 257000 257000 257000 0
372 20250401 123600 139551500 257000 257000 257000 257000 2
373 20250401 123500 139037500 257000 257000 257000 257000 1
374 20250401 123400 138780500 257000 257000 257000 257000 0
375 20250401 123300 138780500 257000 257000 257000 257000 1
376 20250401 123200 138523500 257000 257000 257000 257000 0
377 20250401 123100 138523500 257000 257000 257000 257000 2
378 20250401 123000 138009500 257500 257500 257500 257500 1
379 20250401 122900 137752000 257000 257000 257000 257000 1
380 20250401 122800 137495000 257000 257000 257000 257000 0
381 20250401 122700 137495000 257000 257000 257000 257000 1
382 20250401 122600 137238000 257000 257000 257000 257000 2
383 20250401 122500 136724000 257000 257000 257000 257000 0
384 20250401 122400 136724000 257000 257000 257000 257000 2
385 20250401 122300 136210000 257000 257000 257000 257000 0
386 20250401 122200 136210000 257000 257000 257000 257000 0
387 20250401 122100 136210000 257000 257000 257000 257000 1
388 20250401 122000 135953000 257500 257500 257500 257500 1
389 20250401 121900 135695500 257000 257000 257000 257000 2
390 20250401 121800 135181500 257000 257000 257000 257000 0
391 20250401 121700 135181500 257000 257000 257000 257000 0
392 20250401 121600 135181500 257000 257500 257500 257000 2
393 20250401 121500 134667000 257000 257000 257000 257000 0
394 20250401 121400 134667000 257000 257000 257000 257000 3
395 20250401 121300 133896000 257000 257000 257000 257000 0
396 20250401 121200 133896000 257000 257000 257000 257000 1
397 20250401 121100 133639000 257500 257500 257500 257500 0
398 20250401 121000 133639000 257500 257500 257500 257500 1
399 20250401 120900 133381500 257000 257000 257000 257000 2
400 20250401 120800 132867500 257000 257000 257000 257000 0
401 20250401 120700 132867500 257000 257000 257000 257000 1
402 20250401 120600 132610500 257000 257000 257000 257000 1
403 20250401 120500 132353500 257000 257000 257000 257000 0
404 20250401 120400 132353500 257000 257000 257000 257000 14
405 20250401 120300 128755500 257000 257000 257000 257000 0
406 20250401 120200 128755500 257000 257000 257000 257000 3
407 20250401 120100 127984500 257500 257500 257500 257500 0
408 20250401 120000 127984500 257500 257500 257500 257500 1
409 20250401 115900 127727000 257000 257000 257000 257000 31
410 20250401 115800 119760000 257000 257000 257000 257000 1
411 20250401 115700 119503000 257000 257000 257000 257000 2
412 20250401 115600 118989000 257000 257000 257000 257000 0
413 20250401 115500 118989000 257000 257000 257000 257000 2
414 20250401 115400 118475000 257000 257000 257000 257000 1
415 20250401 115300 118218000 257000 257000 257000 257000 0
416 20250401 115200 118218000 257000 257000 257000 257000 2
417 20250401 115100 117704000 257000 257000 257000 257000 0
418 20250401 115000 117704000 257000 257500 257500 257000 2
419 20250401 114900 117189500 257000 257000 257000 257000 0
420 20250401 114800 117189500 257000 257000 257000 257000 0
421 20250401 114700 117189500 257000 257000 257000 257000 2
422 20250401 114600 116675500 257500 257500 257500 257500 0
423 20250401 114500 116675500 257500 257500 257500 257500 3
424 20250401 114400 115903000 257000 257000 257000 257000 0
425 20250401 114300 115903000 257000 257000 257000 257000 1
426 20250401 114200 115646000 257000 257000 257000 257000 1
427 20250401 114100 115389000 257000 257000 257000 257000 0
428 20250401 114000 115389000 257000 257500 257500 257000 3
429 20250401 113900 114617500 257000 257000 257000 257000 0
430 20250401 113800 114617500 257000 257000 257000 257000 1
431 20250401 113700 114360500 257000 257000 257000 257000 1
432 20250401 113600 114103500 257000 257000 257000 257000 0
433 20250401 113500 114103500 257000 257000 257000 257000 2
434 20250401 113400 113589500 257000 257000 257000 257000 0
435 20250401 113300 113589500 257000 257000 257000 257000 1
436 20250401 113200 113332500 257000 257000 257000 257000 0
437 20250401 113100 113332500 257000 257000 257000 257000 6
438 20250401 113000 111790500 257000 257500 257500 257000 3
439 20250401 112900 111019000 257000 257000 257000 257000 1
440 20250401 112800 110762000 257000 257000 257000 257000 2
441 20250401 112700 110248000 257000 257000 257000 257000 0
442 20250401 112600 110248000 257000 257000 257000 257000 2
443 20250401 112500 109734000 257000 257000 257000 257000 0
444 20250401 112400 109734000 257000 257000 257000 257000 0
445 20250401 112300 109734000 257000 257000 257000 257000 2
446 20250401 112200 109220000 257000 257000 257000 257000 0
447 20250401 112100 109220000 257000 257000 257000 257000 1
448 20250401 112000 108963000 257500 257500 257500 257500 1
449 20250401 111900 108705500 257000 257000 257000 257000 0
450 20250401 111800 108705500 257000 257000 257000 257000 3
451 20250401 111700 107934500 257000 257000 257000 257000 0
452 20250401 111600 107934500 257000 257000 257000 257000 2
453 20250401 111500 107420500 257000 257000 257000 257000 0
454 20250401 111400 107420500 257000 257000 257000 257000 2
455 20250401 111300 106906500 257000 257000 257000 257000 1
456 20250401 111200 106649500 257500 257500 257500 257500 0
457 20250401 111100 106649500 257500 257500 257500 257500 1
458 20250401 111000 106392000 258000 258000 258000 258000 1
459 20250401 110900 106134000 257500 257000 257500 257000 4
460 20250401 110800 105104500 257000 257000 257000 257000 0
461 20250401 110700 105104500 257000 257000 257000 257000 0
462 20250401 110600 105104500 257000 257500 257500 257000 3
463 20250401 110500 104333000 257000 257000 257000 257000 0
464 20250401 110400 104333000 257000 257000 257000 257000 1
465 20250401 110300 104076000 257000 257000 257000 257000 0
466 20250401 110200 104076000 257000 257000 257000 257000 0
467 20250401 110100 104076000 257000 257500 257500 257000 3
468 20250401 110000 103304500 258000 258000 258000 258000 2
469 20250401 105900 102788500 257000 257000 257000 257000 1
470 20250401 105800 102531500 257500 257500 257500 257500 1
471 20250401 105700 102274000 257000 257000 257000 257000 2
472 20250401 105600 101760000 257500 257500 257500 257500 19
473 20250401 105500 96867500 257000 257000 257000 257000 1
474 20250401 105400 96610500 256500 256500 256500 256500 2
475 20250401 105300 96097500 256500 256500 256500 256500 0
476 20250401 105200 96097500 256500 256500 256500 256500 1
477 20250401 105100 95841000 257500 257500 257500 257500 0
478 20250401 105000 95841000 257500 257000 257500 257000 2
479 20250401 104900 95326500 256500 256500 256500 256500 3
480 20250401 104800 94557000 256500 256500 256500 256500 0
481 20250401 104700 94557000 256500 256500 256500 256500 1
482 20250401 104600 94300500 256500 256500 256500 256500 0
483 20250401 104500 94300500 256500 256500 256500 256500 0
484 20250401 104400 94300500 256500 256500 256500 256500 3
485 20250401 104300 93531000 256500 256500 256500 256500 0
486 20250401 104200 93531000 256500 256500 256500 256500 1
487 20250401 104100 93274500 257000 257000 257000 257000 0
488 20250401 104000 93274500 257000 256500 257000 256500 4
489 20250401 103900 92247500 256500 256500 256500 256500 0
490 20250401 103800 92247500 256500 256500 256500 256500 0
491 20250401 103700 92247500 256500 256500 256500 256500 1
492 20250401 103600 91991000 257000 257000 257000 257000 0
493 20250401 103500 91991000 257000 257000 257000 257000 2
494 20250401 103400 91477000 257000 257000 257000 257000 0
495 20250401 103300 91477000 257000 257000 257000 257000 1
496 20250401 103200 91220000 257000 257000 257000 257000 2
497 20250401 103100 90706000 257000 257000 257000 257000 0
498 20250401 103000 90706000 257000 257000 257000 257000 1
499 20250401 102900 90449000 257000 257000 257000 257000 0
500 20250401 102800 90449000 257000 257000 257000 257000 3
501 20250401 102700 89678000 257000 257000 257000 257000 0
502 20250401 102600 89678000 257000 257000 257000 257000 0
503 20250401 102500 89678000 257000 257000 257000 257000 2
504 20250401 102400 89164000 257500 257500 257500 257500 0
505 20250401 102300 89164000 257500 257500 257500 257500 6
506 20250401 102200 87619000 257500 257500 257500 257500 44
507 20250401 102100 76289000 257500 257500 257500 257500 0
508 20250401 102000 76289000 257500 257500 257500 257500 2
509 20250401 101900 75774000 257500 257500 257500 257500 50
510 20250401 101800 62899000 257000 257000 257000 257000 2
511 20250401 101700 62385000 257000 257000 257000 257000 0
512 20250401 101600 62385000 257000 257000 257000 257000 1
513 20250401 101500 62128000 256500 257000 257000 256500 6
514 20250401 101400 60587000 256500 256500 256500 256500 0
515 20250401 101300 60587000 256500 256500 256500 256500 1
516 20250401 101200 60330500 256500 256500 256500 256500 1
517 20250401 101100 60074000 256500 256500 256500 256500 2
518 20250401 101000 59561000 256000 256000 256000 256000 0
519 20250401 100900 59561000 256000 256000 256000 256000 0
520 20250401 100800 59561000 256000 256000 256000 256000 1
521 20250401 100700 59305000 256500 256500 256500 256500 1
522 20250401 100600 59048500 256500 256500 256500 256500 2
523 20250401 100500 58535500 256500 256500 256500 256500 0
524 20250401 100400 58535500 256500 256500 256500 256500 1
525 20250401 100300 58279000 256500 256500 256500 256500 1
526 20250401 100200 58022500 256500 256500 256500 256500 0
527 20250401 100100 58022500 256500 256500 256500 256500 2
528 20250401 100000 57509500 256500 256500 256500 256500 0
529 20250401 095900 57509500 256500 256500 256500 256500 4
530 20250401 095800 56483500 256500 256500 256500 256500 0
531 20250401 095700 56483500 256500 256500 256500 256500 0
532 20250401 095600 56483500 256500 256500 256500 256500 2
533 20250401 095500 55970500 257000 257000 257000 257000 0
534 20250401 095400 55970500 257000 257000 257000 257000 1
535 20250401 095300 55713500 257500 257500 257500 257500 0
536 20250401 095200 55713500 257500 257500 257500 257500 0
537 20250401 095100 55713500 257500 257000 257500 257000 2
538 20250401 095000 55199000 257500 257500 257500 257500 0
539 20250401 094900 55199000 257500 257500 257500 257500 2
540 20250401 094800 54684000 257500 257500 257500 257500 2
541 20250401 094700 54169000 257500 257500 257500 257500 3
542 20250401 094600 53396500 257000 258000 260000 257000 123
543 20250401 094500 21696500 257500 257500 257500 257500 0
544 20250401 094400 21696500 257500 258000 258000 257500 15
545 20250401 094300 17832500 258000 258000 258000 258000 6
546 20250401 094200 16284500 258000 258000 258000 258000 2
547 20250401 094100 15768500 258000 258000 258000 258000 0
548 20250401 094000 15768500 258000 258000 258000 258000 4
549 20250401 093900 14736500 258000 258000 258000 258000 1
550 20250401 093800 14478500 258500 258500 258500 258500 1
551 20250401 093700 14220000 258000 258000 258000 258000 2
552 20250401 093600 13704000 258000 258000 258000 258000 3
553 20250401 093500 12930000 258000 258000 258000 258000 2
554 20250401 093400 12414000 258000 258000 258000 258000 1
555 20250401 093300 12156000 258000 258000 258000 258000 0
556 20250401 093200 12156000 258000 258000 258000 258000 2
557 20250401 093100 11640000 258500 258500 258500 258500 0
558 20250401 093000 11640000 258500 258500 258500 258500 0
559 20250401 092900 11640000 258500 258000 258500 258000 3
560 20250401 092800 10865000 258000 258000 258000 258000 0
561 20250401 092700 10865000 258000 258500 258500 258000 12
562 20250401 092600 7768500 258500 258500 258500 258500 5
563 20250401 092500 6476000 258500 258500 258500 258500 2
564 20250401 092400 5959000 258500 258500 258500 258500 0
565 20250401 092300 5959000 258500 258500 258500 258500 0
566 20250401 092200 5959000 258500 258500 258500 258500 1
567 20250401 092100 5700500 258500 258500 258500 258500 1
568 20250401 092000 5442000 258500 258500 258500 258500 2
569 20250401 091900 4925000 258500 258500 258500 258500 0
570 20250401 091800 4925000 258500 258500 258500 258500 0
571 20250401 091700 4925000 258500 258500 258500 258500 1
572 20250401 091600 4666500 258500 258500 258500 258500 0
573 20250401 091500 4666500 258500 258500 258500 258500 2
574 20250401 091400 4149500 259000 259000 259000 259000 0
575 20250401 091300 4149500 259000 259000 259000 259000 1
576 20250401 091200 3890500 259500 259500 259500 259500 3
577 20250401 091100 3112000 258500 258500 258500 258500 0
578 20250401 091000 3112000 258500 258500 258500 258500 2
579 20250401 090900 2595000 259000 259000 259000 259000 0
580 20250401 090800 2595000 259000 259000 259000 259000 0
581 20250401 090700 2595000 259000 259000 259000 259000 0
582 20250401 090600 2595000 259000 259000 259000 259000 0
583 20250401 090500 2595000 259000 259000 259000 259000 0
584 20250401 090400 2595000 259000 259000 259000 259000 0
585 20250401 090300 2595000 259000 259000 259000 259000 0
586 20250401 090200 2595000 259000 259000 259000 259000 4
587 20250401 090100 1559000 259500 259500 259500 259500 0
588 20250401 090000 1559000 259500 260500 260500 259500 6

1
002030/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,716,2099584,187592000,550091008000,0.03
20250327,716,2099584,187950000,551140800000,0.03
20250326,716,2099584,187950000,551140800000,0.03
20250325,716,2099584,187592000,550091008000,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 716 2099584 187592000 550091008000 0.03
3 20250327 716 2099584 187950000 551140800000 0.03
4 20250326 716 2099584 187950000 551140800000 0.03
5 20250325 716 2099584 187592000 550091008000 0.03