ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
002170/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184600,213347250,47400,47400,47400,47400,2
20250401,184500,213347250,47400,47400,47400,47400,0
20250401,184400,213347250,47400,47400,47400,47400,0
20250401,184300,213347250,47400,47400,47400,47400,0
20250401,184200,213347250,47400,47400,47400,47400,0
20250401,184100,213347250,47400,47400,47400,47400,0
20250401,184000,213347250,47400,47400,47400,47400,0
20250401,183900,213347250,47400,47400,47400,47400,0
20250401,183800,213347250,47400,47400,47400,47400,0
20250401,183700,213347250,47400,47400,47400,47400,0
20250401,183600,213347250,47400,47400,47400,47400,0
20250401,183500,213347250,47400,47400,47400,47400,0
20250401,183400,213347250,47400,47400,47400,47400,0
20250401,183300,213347250,47400,47400,47400,47400,0
20250401,183200,213347250,47400,47400,47400,47400,0
20250401,183100,213347250,47400,47400,47400,47400,0
20250401,183000,213347250,47400,47400,47400,47400,0
20250401,182900,213347250,47400,47400,47400,47400,0
20250401,182800,213347250,47400,47400,47400,47400,0
20250401,182700,213347250,47400,47400,47400,47400,0
20250401,182600,213347250,47400,47400,47400,47400,0
20250401,182500,213347250,47400,47400,47400,47400,0
20250401,182400,213347250,47400,47400,47400,47400,0
20250401,182300,213347250,47400,47400,47400,47400,0
20250401,182200,213347250,47400,47400,47400,47400,0
20250401,182100,213347250,47400,47400,47400,47400,0
20250401,182000,213347250,47400,47400,47400,47400,0
20250401,181900,213347250,47400,47400,47400,47400,0
20250401,181800,213347250,47400,47400,47400,47400,0
20250401,181700,213347250,47400,47400,47400,47400,0
20250401,181600,213347250,47400,47400,47400,47400,2
20250401,181500,213347250,47400,47400,47400,47400,0
20250401,181400,213347250,47400,47400,47400,47400,0
20250401,181300,213347250,47400,47400,47400,47400,0
20250401,181200,213347250,47400,47400,47400,47400,0
20250401,181100,213347250,47400,47400,47400,47400,0
20250401,181000,213347250,47400,47400,47400,47400,0
20250401,180900,213347250,47400,47400,47400,47400,0
20250401,180800,213347250,47400,47400,47400,47400,0
20250401,180700,213347250,47400,47400,47400,47400,0
20250401,180600,213347250,47400,47400,47400,47400,0
20250401,180500,213347250,47400,47400,47400,47400,0
20250401,180400,213347250,47400,47400,47400,47400,0
20250401,180300,213347250,47400,47400,47400,47400,0
20250401,180200,213347250,47400,47400,47400,47400,0
20250401,180100,213347250,47400,47400,47400,47400,0
20250401,180000,213347250,47400,47400,47400,47400,0
20250401,175900,213347250,47400,47400,47400,47400,0
20250401,175800,213347250,47400,47400,47400,47400,0
20250401,175700,213347250,47400,47400,47400,47400,0
20250401,175600,213347250,47400,47400,47400,47400,0
20250401,175500,213347250,47400,47400,47400,47400,0
20250401,175400,213347250,47400,47400,47400,47400,0
20250401,175300,213347250,47400,47400,47400,47400,0
20250401,175200,213347250,47400,47400,47400,47400,0
20250401,175100,213347250,47400,47400,47400,47400,0
20250401,175000,213347250,47400,47400,47400,47400,0
20250401,174900,213347250,47400,47400,47400,47400,0
20250401,174800,213347250,47400,47400,47400,47400,0
20250401,174700,213347250,47400,47400,47400,47400,0
20250401,174600,213347250,47400,47400,47400,47400,2
20250401,174500,213347250,47400,47400,47400,47400,0
20250401,174400,213347250,47400,47400,47400,47400,0
20250401,174300,213347250,47400,47400,47400,47400,0
20250401,174200,213347250,47400,47400,47400,47400,0
20250401,174100,213347250,47400,47400,47400,47400,0
20250401,174000,213347250,47400,47400,47400,47400,0
20250401,173900,213347250,47400,47400,47400,47400,0
20250401,173800,213347250,47400,47400,47400,47400,0
20250401,173700,213347250,47400,47400,47400,47400,0
20250401,173600,213347250,47400,47400,47400,47400,0
20250401,173500,213347250,47400,47400,47400,47400,0
20250401,173400,213347250,47400,47400,47400,47400,0
20250401,173300,213347250,47400,47400,47400,47400,0
20250401,173200,213347250,47400,47400,47400,47400,0
20250401,173100,213347250,47400,47400,47400,47400,0
20250401,173000,213347250,47400,47400,47400,47400,0
20250401,172900,213347250,47400,47400,47400,47400,0
20250401,172800,213347250,47400,47400,47400,47400,0
20250401,172700,213347250,47400,47400,47400,47400,0
20250401,172600,213347250,47400,47400,47400,47400,0
20250401,172500,213347250,47400,47400,47400,47400,0
20250401,172400,213347250,47400,47400,47400,47400,0
20250401,172300,213347250,47400,47400,47400,47400,0
20250401,172200,213347250,47400,47400,47400,47400,0
20250401,172100,213347250,47400,47400,47400,47400,0
20250401,172000,213347250,47400,47400,47400,47400,0
20250401,171900,213347250,47400,47400,47400,47400,0
20250401,171800,213347250,47400,47400,47400,47400,0
20250401,171700,213347250,47400,47400,47400,47400,0
20250401,171600,213347250,47400,47400,47400,47400,2
20250401,171500,213347250,47400,47400,47400,47400,0
20250401,171400,213347250,47400,47400,47400,47400,0
20250401,171300,213347250,47400,47400,47400,47400,0
20250401,171200,213347250,47400,47400,47400,47400,0
20250401,171100,213347250,47400,47400,47400,47400,0
20250401,171000,213347250,47400,47400,47400,47400,0
20250401,170900,213347250,47400,47400,47400,47400,0
20250401,170800,213347250,47400,47400,47400,47400,0
20250401,170700,213347250,47400,47400,47400,47400,0
20250401,170600,213347250,47400,47400,47400,47400,0
20250401,170500,213347250,47400,47400,47400,47400,0
20250401,170400,213347250,47400,47400,47400,47400,0
20250401,170300,213347250,47400,47400,47400,47400,0
20250401,170200,213347250,47400,47400,47400,47400,0
20250401,170100,213347250,47400,47400,47400,47400,0
20250401,170000,213347250,47400,47400,47400,47400,0
20250401,165900,213347250,47400,47400,47400,47400,0
20250401,165800,213347250,47400,47400,47400,47400,0
20250401,165700,213347250,47400,47400,47400,47400,0
20250401,165600,213347250,47400,47400,47400,47400,0
20250401,165500,213347250,47400,47400,47400,47400,0
20250401,165400,213347250,47400,47400,47400,47400,0
20250401,165300,213347250,47400,47400,47400,47400,0
20250401,165200,213347250,47400,47400,47400,47400,0
20250401,165100,213347250,47400,47400,47400,47400,0
20250401,165000,213347250,47400,47400,47400,47400,0
20250401,164900,213347250,47400,47400,47400,47400,0
20250401,164800,213347250,47400,47400,47400,47400,0
20250401,164700,213347250,47400,47400,47400,47400,0
20250401,164600,213347250,47400,47400,47400,47400,2
20250401,164500,213347250,47400,47400,47400,47400,0
20250401,164400,213347250,47400,47400,47400,47400,0
20250401,164300,213347250,47400,47400,47400,47400,0
20250401,164200,213347250,47400,47400,47400,47400,0
20250401,164100,213347250,47400,47400,47400,47400,0
20250401,164000,213347250,47400,47400,47400,47400,0
20250401,163900,213347250,47400,47400,47400,47400,0
20250401,163800,213347250,47400,47400,47400,47400,0
20250401,163700,213347250,47400,47400,47400,47400,0
20250401,163600,213347250,47400,47400,47400,47400,0
20250401,163500,213347250,47400,47400,47400,47400,0
20250401,163400,213347250,47400,47400,47400,47400,0
20250401,163300,213347250,47400,47400,47400,47400,0
20250401,163200,213347250,47400,47400,47400,47400,0
20250401,163100,213347250,47400,47400,47400,47400,0
20250401,163000,213347250,47400,47400,47400,47400,0
20250401,162900,213347250,47400,47400,47400,47400,0
20250401,162800,213347250,47400,47400,47400,47400,0
20250401,162700,213347250,47400,47400,47400,47400,0
20250401,162600,213347250,47400,47400,47400,47400,0
20250401,162500,213347250,47400,47400,47400,47400,0
20250401,162400,213347250,47400,47400,47400,47400,0
20250401,162300,213347250,47400,47400,47400,47400,0
20250401,162200,213347250,47400,47400,47400,47400,0
20250401,162100,213347250,47400,47400,47400,47400,0
20250401,162000,213347250,47400,47400,47400,47400,0
20250401,161900,213347250,47400,47400,47400,47400,0
20250401,161800,213347250,47400,47400,47400,47400,0
20250401,161700,213347250,47400,47400,47400,47400,0
20250401,161600,213347250,47400,47400,47400,47400,2
20250401,161500,213347250,47400,47400,47400,47400,0
20250401,161400,213347250,47400,47400,47400,47400,0
20250401,161300,213347250,47400,47400,47400,47400,0
20250401,161200,213347250,47400,47400,47400,47400,0
20250401,161100,213347250,47400,47400,47400,47400,0
20250401,161000,213347250,47400,47400,47400,47400,0
20250401,160900,213347250,47400,47400,47400,47400,0
20250401,160800,213347250,47400,47400,47400,47400,0
20250401,160700,213347250,47400,47400,47400,47400,0
20250401,160600,213347250,47400,47400,47400,47400,0
20250401,160500,213347250,47400,47400,47400,47400,0
20250401,160400,213347250,47400,47400,47400,47400,0
20250401,160300,213347250,47400,47400,47400,47400,0
20250401,160200,213347250,47400,47400,47400,47400,0
20250401,160100,213347250,47400,47400,47400,47400,0
20250401,160000,213347250,47400,47400,47400,47400,0
20250401,155900,213347250,47400,47400,47400,47400,0
20250401,155800,213347250,47400,47400,47400,47400,0
20250401,155700,213347250,47400,47400,47400,47400,0
20250401,155600,213347250,47400,47400,47400,47400,0
20250401,155500,213347250,47400,47400,47400,47400,0
20250401,155400,213347250,47400,47400,47400,47400,0
20250401,155300,213347250,47400,47400,47400,47400,0
20250401,155200,213347250,47400,47400,47400,47400,0
20250401,155100,213347250,47400,47400,47400,47400,0
20250401,155000,213347250,47400,47400,47400,47400,0
20250401,154900,213347250,47400,47400,47400,47400,0
20250401,154800,213347250,47400,47400,47400,47400,0
20250401,154700,213347250,47400,47400,47400,47400,0
20250401,154600,213347250,47400,47400,47400,47400,2
20250401,154500,213347250,47400,47400,47400,47400,0
20250401,154400,213347250,47400,47400,47400,47400,0
20250401,154300,213347250,47400,47400,47400,47400,0
20250401,154200,213347250,47400,47400,47400,47400,0
20250401,154100,213347250,47400,47400,47400,47400,0
20250401,154000,213347250,47400,47400,47400,47400,0
20250401,153900,213347250,47400,47400,47400,47400,0
20250401,153800,213347250,47400,47400,47400,47400,0
20250401,153700,213347250,47400,47400,47400,47400,0
20250401,153600,213347250,47400,47400,47400,47400,0
20250401,153500,213347250,47400,47400,47400,47400,0
20250401,153400,213347250,47400,47400,47400,47400,0
20250401,153300,213347250,47400,47400,47400,47400,0
20250401,153200,213347250,47400,47400,47400,47400,0
20250401,153100,213347250,47400,47400,47400,47400,0
20250401,153000,213347250,47400,47400,47400,47400,2
20250401,152900,213252450,47200,47200,47200,47200,0
20250401,152800,213252450,47200,47200,47200,47200,0
20250401,152700,213252450,47200,47200,47200,47200,0
20250401,152600,213252450,47200,47200,47200,47200,0
20250401,152500,213252450,47200,47200,47200,47200,0
20250401,152400,213252450,47200,47200,47200,47200,0
20250401,152300,213252450,47200,47200,47200,47200,0
20250401,152200,213252450,47200,47200,47200,47200,0
20250401,152100,213252450,47200,47200,47200,47200,0
20250401,152000,213252450,47200,47200,47200,47200,0
20250401,151900,213252450,47200,47200,47200,47200,0
20250401,151800,213252450,47200,47200,47200,47200,0
20250401,151700,213252450,47200,47200,47200,47200,0
20250401,151600,213252450,47200,47200,47200,47200,0
20250401,151500,213252450,47200,47200,47200,47200,0
20250401,151400,213252450,47200,47200,47200,47200,0
20250401,151300,213252450,47200,47200,47200,47200,0
20250401,151200,213252450,47200,47200,47200,47200,0
20250401,151100,213252450,47200,47200,47200,47200,0
20250401,151000,213252450,47200,47200,47200,47200,2
20250401,150900,213158050,47250,47250,47250,47250,0
20250401,150800,213158050,47250,47250,47250,47250,0
20250401,150700,213158050,47250,47250,47250,47250,0
20250401,150600,213158050,47250,47250,47250,47250,0
20250401,150500,213158050,47250,47250,47250,47250,0
20250401,150400,213158050,47250,47250,47250,47250,0
20250401,150300,213158050,47250,47250,47250,47250,0
20250401,150200,213158050,47250,47250,47250,47250,0
20250401,150100,213158050,47250,47250,47250,47250,0
20250401,150000,213158050,47250,47300,47300,47250,7
20250401,145900,212827250,47250,47250,47250,47250,0
20250401,145800,212827250,47250,47250,47250,47250,0
20250401,145700,212827250,47250,47250,47250,47250,0
20250401,145600,212827250,47250,47250,47250,47250,0
20250401,145500,212827250,47250,47250,47250,47250,0
20250401,145400,212827250,47250,47250,47250,47250,0
20250401,145300,212827250,47250,47250,47250,47250,0
20250401,145200,212827250,47250,47250,47250,47250,0
20250401,145100,212827250,47250,47250,47250,47250,0
20250401,145000,212827250,47250,47250,47250,47250,0
20250401,144900,212827250,47250,47250,47250,47250,0
20250401,144800,212827250,47250,47250,47250,47250,0
20250401,144700,212827250,47250,47250,47250,47250,0
20250401,144600,212827250,47250,47250,47250,47250,0
20250401,144500,212827250,47250,47250,47250,47250,0
20250401,144400,212827250,47250,47250,47250,47250,0
20250401,144300,212827250,47250,47250,47250,47250,0
20250401,144200,212827250,47250,47250,47250,47250,0
20250401,144100,212827250,47250,47250,47250,47250,0
20250401,144000,212827250,47250,47250,47250,47250,0
20250401,143900,212827250,47250,47250,47250,47250,0
20250401,143800,212827250,47250,47250,47250,47250,0
20250401,143700,212827250,47250,47250,47250,47250,0
20250401,143600,212827250,47250,47250,47250,47250,0
20250401,143500,212827250,47250,47250,47250,47250,0
20250401,143400,212827250,47250,47250,47250,47250,0
20250401,143300,212827250,47250,47250,47250,47250,0
20250401,143200,212827250,47250,47250,47250,47250,0
20250401,143100,212827250,47250,47250,47250,47250,0
20250401,143000,212827250,47250,47250,47250,47250,0
20250401,142900,212827250,47250,47250,47250,47250,0
20250401,142800,212827250,47250,47250,47250,47250,0
20250401,142700,212827250,47250,47250,47250,47250,0
20250401,142600,212827250,47250,47350,47350,47250,2
20250401,142500,212732650,47350,47350,47350,47350,2
20250401,142400,212637950,47500,47500,47500,47500,0
20250401,142300,212637950,47500,47500,47500,47500,0
20250401,142200,212637950,47500,47500,47500,47500,0
20250401,142100,212637950,47500,47500,47500,47500,0
20250401,142000,212637950,47500,47500,47500,47500,0
20250401,141900,212637950,47500,47500,47500,47500,0
20250401,141800,212637950,47500,47500,47500,47500,0
20250401,141700,212637950,47500,47500,47500,47500,0
20250401,141600,212637950,47500,47500,47500,47500,0
20250401,141500,212637950,47500,47500,47500,47500,0
20250401,141400,212637950,47500,47500,47500,47500,0
20250401,141300,212637950,47500,47500,47500,47500,0
20250401,141200,212637950,47500,47500,47500,47500,0
20250401,141100,212637950,47500,47500,47500,47500,0
20250401,141000,212637950,47500,47500,47500,47500,0
20250401,140900,212637950,47500,47500,47500,47500,0
20250401,140800,212637950,47500,47500,47500,47500,0
20250401,140700,212637950,47500,47500,47500,47500,0
20250401,140600,212637950,47500,47500,47500,47500,0
20250401,140500,212637950,47500,47500,47500,47500,0
20250401,140400,212637950,47500,47500,47500,47500,0
20250401,140300,212637950,47500,47500,47500,47500,0
20250401,140200,212637950,47500,47500,47500,47500,0
20250401,140100,212637950,47500,47500,47500,47500,0
20250401,140000,212637950,47500,47500,47500,47500,0
20250401,135900,212637950,47500,47500,47500,47500,0
20250401,135800,212637950,47500,47500,47500,47500,0
20250401,135700,212637950,47500,47500,47500,47500,0
20250401,135600,212637950,47500,47500,47500,47500,0
20250401,135500,212637950,47500,47500,47500,47500,0
20250401,135400,212637950,47500,47500,47500,47500,0
20250401,135300,212637950,47500,47500,47500,47500,0
20250401,135200,212637950,47500,47500,47500,47500,0
20250401,135100,212637950,47500,47500,47500,47500,0
20250401,135000,212637950,47500,47500,47500,47500,0
20250401,134900,212637950,47500,47500,47500,47500,0
20250401,134800,212637950,47500,47500,47500,47500,0
20250401,134700,212637950,47500,47500,47500,47500,0
20250401,134600,212637950,47500,47500,47500,47500,0
20250401,134500,212637950,47500,47500,47500,47500,0
20250401,134400,212637950,47500,47500,47500,47500,0
20250401,134300,212637950,47500,47500,47500,47500,0
20250401,134200,212637950,47500,47500,47500,47500,0
20250401,134100,212637950,47500,47500,47500,47500,0
20250401,134000,212637950,47500,47500,47500,47500,0
20250401,133900,212637950,47500,47500,47500,47500,0
20250401,133800,212637950,47500,47500,47500,47500,0
20250401,133700,212637950,47500,47500,47500,47500,4
20250401,133600,212447950,47500,47500,47500,47500,0
20250401,133500,212447950,47500,47500,47500,47500,0
20250401,133400,212447950,47500,47500,47500,47500,0
20250401,133300,212447950,47500,47500,47500,47500,0
20250401,133200,212447950,47500,47500,47500,47500,0
20250401,133100,212447950,47500,47500,47500,47500,0
20250401,133000,212447950,47500,47500,47500,47500,0
20250401,132900,212447950,47500,47500,47500,47500,0
20250401,132800,212447950,47500,47500,47500,47500,0
20250401,132700,212447950,47500,47500,47500,47500,0
20250401,132600,212447950,47500,47500,47500,47500,0
20250401,132500,212447950,47500,47500,47500,47500,0
20250401,132400,212447950,47500,47500,47500,47500,0
20250401,132300,212447950,47500,47500,47500,47500,0
20250401,132200,212447950,47500,47500,47500,47500,0
20250401,132100,212447950,47500,47500,47500,47500,0
20250401,132000,212447950,47500,47500,47500,47500,0
20250401,131900,212447950,47500,47500,47500,47500,0
20250401,131800,212447950,47500,47500,47500,47500,0
20250401,131700,212447950,47500,47500,47500,47500,0
20250401,131600,212447950,47500,47500,47500,47500,0
20250401,131500,212447950,47500,47350,47500,47300,92
20250401,131400,208096100,47300,47500,47500,47300,95
20250401,131300,203602350,47250,47150,47250,47150,111
20250401,131200,198357700,47350,47400,47400,47200,175
20250401,131100,190080450,47450,47500,47500,47150,284
20250401,131000,176642300,47350,47200,47350,47200,113
20250401,130900,171301650,47100,47100,47100,47100,0
20250401,130800,171301650,47100,47100,47100,47100,0
20250401,130700,171301650,47100,47100,47100,47100,0
20250401,130600,171301650,47100,47100,47100,47100,0
20250401,130500,171301650,47100,47100,47100,47100,0
20250401,130400,171301650,47100,47100,47100,47100,0
20250401,130300,171301650,47100,47100,47100,47100,0
20250401,130200,171301650,47100,47100,47100,47100,0
20250401,130100,171301650,47100,47100,47100,47100,0
20250401,130000,171301650,47100,47100,47100,47100,17
20250401,125900,170500950,47100,47100,47100,47100,0
20250401,125800,170500950,47100,47100,47100,47100,0
20250401,125700,170500950,47100,47100,47100,47100,9
20250401,125600,170077050,47200,47200,47200,47200,42
20250401,125500,168094650,47100,47100,47100,47100,8
20250401,125400,167717850,47050,47100,47100,47050,9
20250401,125300,167294350,47150,47150,47150,47150,16
20250401,125200,166539950,47300,47300,47300,47300,1
20250401,125100,166492650,47250,47250,47250,47250,20
20250401,125000,165547650,47250,47150,47250,47150,26
20250401,124900,164321650,47150,47150,47150,47150,86
20250401,124800,160266750,47150,47150,47150,47150,136
20250401,124700,153854350,47150,47150,47150,47150,180
20250401,124600,145367350,47150,47200,47200,47150,77
20250401,124500,141736650,47250,47300,47500,47250,121
20250401,124400,136014850,47500,47350,47500,47300,175
20250401,124300,127736900,47550,47350,47550,47350,87
20250401,124200,123617250,47350,47300,47550,47300,147
20250401,124100,116657750,47300,47250,47300,47250,27
20250401,124000,115381050,47200,47200,47200,47200,9
20250401,123900,114956250,47250,47250,47250,47250,1
20250401,123800,114909000,47150,47150,47150,47150,0
20250401,123700,114909000,47150,47150,47200,47150,98
20250401,123600,110288000,47150,47150,47150,47150,99
20250401,123500,105620150,47500,47300,47500,47300,85
20250401,123400,101599450,47500,47350,47500,47300,95
20250401,123300,97105200,47150,47200,47200,47100,196
20250401,123200,87863750,47400,47250,47400,47250,87
20250401,123100,83752850,47450,47450,47450,47450,1
20250401,123000,83705400,47350,47350,47350,47350,8
20250401,122900,83326600,47150,47150,47150,47150,94
20250401,122800,78894500,47400,47450,47600,47400,384
20250401,122700,60691500,47500,47250,47500,47250,44
20250401,122600,58608200,47250,47250,47300,47150,189
20250401,122500,49678550,47150,47150,47150,47150,0
20250401,122400,49678550,47150,47150,47150,47150,16
20250401,122300,48924150,47150,47150,47150,47150,0
20250401,122200,48924150,47150,47150,47150,47150,25
20250401,122100,47745400,47150,47150,47150,47150,0
20250401,122000,47745400,47150,47150,47150,47150,0
20250401,121900,47745400,47150,47150,47150,47150,9
20250401,121800,47321050,47150,47150,47150,47150,8
20250401,121700,46943850,47150,47150,47150,47150,0
20250401,121600,46943850,47150,47150,47150,47150,8
20250401,121500,46566650,47200,47200,47200,47200,0
20250401,121400,46566650,47200,47200,47200,47200,7
20250401,121300,46236250,47200,47200,47200,47200,8
20250401,121200,45858650,47250,47250,47250,47250,0
20250401,121100,45858650,47250,47250,47250,47250,0
20250401,121000,45858650,47250,47250,47250,47250,0
20250401,120900,45858650,47250,47250,47250,47250,0
20250401,120800,45858650,47250,47250,47250,47250,17
20250401,120700,45055400,47200,47200,47200,47200,1
20250401,120600,45008200,47250,47250,47250,47250,0
20250401,120500,45008200,47250,47250,47250,47250,16
20250401,120400,44252200,47250,47250,47250,47250,0
20250401,120300,44252200,47250,47250,47250,47250,1
20250401,120200,44204950,47250,47250,47250,47250,178
20250401,120100,35794450,47350,47350,47350,47350,87
20250401,120000,31675000,47400,47350,47600,47350,281
20250401,115900,18346300,47350,47350,47350,47350,1
20250401,115800,18298950,47250,47250,47250,47250,16
20250401,115700,17542950,47350,47300,47350,47300,2
20250401,115600,17448300,47400,47250,47400,47250,331
20250401,115500,1796600,47250,47250,47250,47250,13
20250401,115400,1182350,47250,47250,47250,47250,0
20250401,115300,1182350,47250,47250,47250,47250,0
20250401,115200,1182350,47250,47250,47250,47250,0
20250401,115100,1182350,47250,47250,47250,47250,0
20250401,115000,1182350,47250,47250,47250,47250,0
20250401,114900,1182350,47250,47250,47250,47250,0
20250401,114800,1182350,47250,47250,47250,47250,0
20250401,114700,1182350,47250,47250,47250,47250,0
20250401,114600,1182350,47250,47250,47250,47250,0
20250401,114500,1182350,47250,47250,47250,47250,0
20250401,114400,1182350,47250,47250,47250,47250,0
20250401,114300,1182350,47250,47250,47250,47250,0
20250401,114200,1182350,47250,47250,47250,47250,0
20250401,114100,1182350,47250,47250,47250,47250,0
20250401,114000,1182350,47250,47250,47250,47250,0
20250401,113900,1182350,47250,47250,47250,47250,0
20250401,113800,1182350,47250,47250,47250,47250,0
20250401,113700,1182350,47250,47250,47250,47250,0
20250401,113600,1182350,47250,47250,47250,47250,0
20250401,113500,1182350,47250,47250,47250,47250,0
20250401,113400,1182350,47250,47250,47250,47250,0
20250401,113300,1182350,47250,47250,47250,47250,1
20250401,113200,1135100,47350,47350,47350,47350,1
20250401,113100,1087750,47350,47350,47350,47350,0
20250401,113000,1087750,47350,47350,47350,47350,0
20250401,112900,1087750,47350,47350,47350,47350,0
20250401,112800,1087750,47350,47350,47350,47350,0
20250401,112700,1087750,47350,47350,47350,47350,0
20250401,112600,1087750,47350,47350,47350,47350,0
20250401,112500,1087750,47350,47350,47350,47350,0
20250401,112400,1087750,47350,47350,47350,47350,0
20250401,112300,1087750,47350,47350,47350,47350,1
20250401,112200,1040400,47300,47300,47300,47300,0
20250401,112100,1040400,47300,47300,47300,47300,0
20250401,112000,1040400,47300,47300,47300,47300,0
20250401,111900,1040400,47300,47300,47300,47300,0
20250401,111800,1040400,47300,47300,47300,47300,0
20250401,111700,1040400,47300,47300,47300,47300,0
20250401,111600,1040400,47300,47300,47300,47300,0
20250401,111500,1040400,47300,47300,47300,47300,0
20250401,111400,1040400,47300,47300,47300,47300,0
20250401,111300,1040400,47300,47300,47300,47300,0
20250401,111200,1040400,47300,47300,47300,47300,0
20250401,111100,1040400,47300,47300,47300,47300,0
20250401,111000,1040400,47300,47300,47300,47300,1
20250401,110900,993100,47300,47300,47300,47300,0
20250401,110800,993100,47300,47300,47300,47300,0
20250401,110700,993100,47300,47300,47300,47300,0
20250401,110600,993100,47300,47300,47300,47300,0
20250401,110500,993100,47300,47300,47300,47300,0
20250401,110400,993100,47300,47300,47300,47300,0
20250401,110300,993100,47300,47300,47300,47300,0
20250401,110200,993100,47300,47300,47300,47300,0
20250401,110100,993100,47300,47300,47300,47300,0
20250401,110000,993100,47300,47350,47350,47300,2
20250401,105900,898450,47350,47350,47350,47350,0
20250401,105800,898450,47350,47350,47350,47350,0
20250401,105700,898450,47350,47350,47350,47350,0
20250401,105600,898450,47350,47350,47350,47350,0
20250401,105500,898450,47350,47350,47350,47350,0
20250401,105400,898450,47350,47350,47350,47350,0
20250401,105300,898450,47350,47350,47350,47350,0
20250401,105200,898450,47350,47350,47350,47350,0
20250401,105100,898450,47350,47350,47350,47350,0
20250401,105000,898450,47350,47350,47350,47350,0
20250401,104900,898450,47350,47350,47350,47350,0
20250401,104800,898450,47350,47350,47350,47350,0
20250401,104700,898450,47350,47350,47350,47350,0
20250401,104600,898450,47350,47350,47350,47350,0
20250401,104500,898450,47350,47350,47350,47350,0
20250401,104400,898450,47350,47350,47350,47350,0
20250401,104300,898450,47350,47350,47350,47350,0
20250401,104200,898450,47350,47350,47350,47350,0
20250401,104100,898450,47350,47350,47350,47350,0
20250401,104000,898450,47350,47350,47350,47350,0
20250401,103900,898450,47350,47350,47350,47350,0
20250401,103800,898450,47350,47350,47350,47350,0
20250401,103700,898450,47350,47350,47350,47350,0
20250401,103600,898450,47350,47350,47350,47350,0
20250401,103500,898450,47350,47350,47350,47350,0
20250401,103400,898450,47350,47350,47350,47350,0
20250401,103300,898450,47350,47350,47350,47350,0
20250401,103200,898450,47350,47350,47350,47350,0
20250401,103100,898450,47350,47350,47350,47350,0
20250401,103000,898450,47350,47350,47350,47350,0
20250401,102900,898450,47350,47350,47350,47350,0
20250401,102800,898450,47350,47350,47350,47350,0
20250401,102700,898450,47350,47350,47350,47350,0
20250401,102600,898450,47350,47350,47350,47350,0
20250401,102500,898450,47350,47350,47350,47350,0
20250401,102400,898450,47350,47350,47350,47350,0
20250401,102300,898450,47350,47350,47350,47350,0
20250401,102200,898450,47350,47350,47350,47350,0
20250401,102100,898450,47350,47350,47350,47350,0
20250401,102000,898450,47350,47350,47350,47350,0
20250401,101900,898450,47350,47350,47350,47350,0
20250401,101800,898450,47350,47350,47350,47350,0
20250401,101700,898450,47350,47350,47350,47350,0
20250401,101600,898450,47350,47350,47350,47350,0
20250401,101500,898450,47350,47350,47350,47350,0
20250401,101400,898450,47350,47350,47350,47350,0
20250401,101300,898450,47350,47350,47350,47350,0
20250401,101200,898450,47350,47350,47350,47350,0
20250401,101100,898450,47350,47350,47350,47350,0
20250401,101000,898450,47350,47350,47350,47350,0
20250401,100900,898450,47350,47350,47350,47350,0
20250401,100800,898450,47350,47350,47350,47350,0
20250401,100700,898450,47350,47350,47350,47350,0
20250401,100600,898450,47350,47350,47350,47350,0
20250401,100500,898450,47350,47350,47350,47350,0
20250401,100400,898450,47350,47350,47350,47350,0
20250401,100300,898450,47350,47350,47350,47350,0
20250401,100200,898450,47350,47350,47350,47350,0
20250401,100100,898450,47350,47350,47350,47350,0
20250401,100000,898450,47350,47350,47350,47350,1
20250401,095900,851100,47300,47300,47300,47300,0
20250401,095800,851100,47300,47300,47300,47300,0
20250401,095700,851100,47300,47300,47300,47300,0
20250401,095600,851100,47300,47350,47350,47300,3
20250401,095500,709100,47300,47300,47300,47300,0
20250401,095400,709100,47300,47300,47300,47300,0
20250401,095300,709100,47300,47300,47300,47300,0
20250401,095200,709100,47300,47300,47300,47300,0
20250401,095100,709100,47300,47300,47300,47300,0
20250401,095000,709100,47300,47300,47300,47300,0
20250401,094900,709100,47300,47300,47300,47300,0
20250401,094800,709100,47300,47300,47300,47300,0
20250401,094700,709100,47300,47300,47300,47300,0
20250401,094600,709100,47300,47300,47300,47300,0
20250401,094500,709100,47300,47300,47300,47300,0
20250401,094400,709100,47300,47300,47300,47300,0
20250401,094300,709100,47300,47300,47300,47300,1
20250401,094200,661800,47500,47500,47500,47500,0
20250401,094100,661800,47500,47500,47500,47500,0
20250401,094000,661800,47500,47500,47500,47500,0
20250401,093900,661800,47500,47500,47500,47500,0
20250401,093800,661800,47500,47500,47500,47500,0
20250401,093700,661800,47500,47500,47500,47500,0
20250401,093600,661800,47500,47500,47500,47500,0
20250401,093500,661800,47500,47500,47500,47500,0
20250401,093400,661800,47500,47500,47500,47500,0
20250401,093300,661800,47500,47500,47500,47500,0
20250401,093200,661800,47500,47500,47500,47500,4
20250401,093100,471800,47500,47500,47500,47500,0
20250401,093000,471800,47500,47500,47500,47500,0
20250401,092900,471800,47500,47500,47500,47500,0
20250401,092800,471800,47500,47500,47500,47500,0
20250401,092700,471800,47500,47500,47500,47500,0
20250401,092600,471800,47500,47500,47500,47500,0
20250401,092500,471800,47500,47500,47500,47500,0
20250401,092400,471800,47500,47500,47500,47500,1
20250401,092300,424300,47500,47500,47500,47500,0
20250401,092200,424300,47500,47500,47500,47500,0
20250401,092100,424300,47500,47500,47500,47500,0
20250401,092000,424300,47500,47500,47500,47500,0
20250401,091900,424300,47500,47500,47500,47500,0
20250401,091800,424300,47500,47500,47500,47500,0
20250401,091700,424300,47500,47500,47500,47500,1
20250401,091600,376800,47600,47600,47600,47600,0
20250401,091500,376800,47600,47600,47600,47600,0
20250401,091400,376800,47600,47600,47600,47600,0
20250401,091300,376800,47600,47600,47600,47600,0
20250401,091200,376800,47600,47600,47600,47600,0
20250401,091100,376800,47600,47600,47600,47600,0
20250401,091000,376800,47600,47600,47600,47600,0
20250401,090900,376800,47600,47600,47600,47600,0
20250401,090800,376800,47600,47600,47600,47600,0
20250401,090700,376800,47600,47600,47600,47600,0
20250401,090600,376800,47600,47600,47600,47600,0
20250401,090500,376800,47600,47600,47600,47600,0
20250401,090400,376800,47600,47600,47600,47600,0
20250401,090300,376800,47600,47600,47600,47600,0
20250401,090200,376800,47600,47500,47600,47500,2
20250401,090100,281700,46950,46950,46950,46950,0
20250401,090000,281700,46950,46950,46950,46950,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184600 213347250 47400 47400 47400 47400 2
3 20250401 184500 213347250 47400 47400 47400 47400 0
4 20250401 184400 213347250 47400 47400 47400 47400 0
5 20250401 184300 213347250 47400 47400 47400 47400 0
6 20250401 184200 213347250 47400 47400 47400 47400 0
7 20250401 184100 213347250 47400 47400 47400 47400 0
8 20250401 184000 213347250 47400 47400 47400 47400 0
9 20250401 183900 213347250 47400 47400 47400 47400 0
10 20250401 183800 213347250 47400 47400 47400 47400 0
11 20250401 183700 213347250 47400 47400 47400 47400 0
12 20250401 183600 213347250 47400 47400 47400 47400 0
13 20250401 183500 213347250 47400 47400 47400 47400 0
14 20250401 183400 213347250 47400 47400 47400 47400 0
15 20250401 183300 213347250 47400 47400 47400 47400 0
16 20250401 183200 213347250 47400 47400 47400 47400 0
17 20250401 183100 213347250 47400 47400 47400 47400 0
18 20250401 183000 213347250 47400 47400 47400 47400 0
19 20250401 182900 213347250 47400 47400 47400 47400 0
20 20250401 182800 213347250 47400 47400 47400 47400 0
21 20250401 182700 213347250 47400 47400 47400 47400 0
22 20250401 182600 213347250 47400 47400 47400 47400 0
23 20250401 182500 213347250 47400 47400 47400 47400 0
24 20250401 182400 213347250 47400 47400 47400 47400 0
25 20250401 182300 213347250 47400 47400 47400 47400 0
26 20250401 182200 213347250 47400 47400 47400 47400 0
27 20250401 182100 213347250 47400 47400 47400 47400 0
28 20250401 182000 213347250 47400 47400 47400 47400 0
29 20250401 181900 213347250 47400 47400 47400 47400 0
30 20250401 181800 213347250 47400 47400 47400 47400 0
31 20250401 181700 213347250 47400 47400 47400 47400 0
32 20250401 181600 213347250 47400 47400 47400 47400 2
33 20250401 181500 213347250 47400 47400 47400 47400 0
34 20250401 181400 213347250 47400 47400 47400 47400 0
35 20250401 181300 213347250 47400 47400 47400 47400 0
36 20250401 181200 213347250 47400 47400 47400 47400 0
37 20250401 181100 213347250 47400 47400 47400 47400 0
38 20250401 181000 213347250 47400 47400 47400 47400 0
39 20250401 180900 213347250 47400 47400 47400 47400 0
40 20250401 180800 213347250 47400 47400 47400 47400 0
41 20250401 180700 213347250 47400 47400 47400 47400 0
42 20250401 180600 213347250 47400 47400 47400 47400 0
43 20250401 180500 213347250 47400 47400 47400 47400 0
44 20250401 180400 213347250 47400 47400 47400 47400 0
45 20250401 180300 213347250 47400 47400 47400 47400 0
46 20250401 180200 213347250 47400 47400 47400 47400 0
47 20250401 180100 213347250 47400 47400 47400 47400 0
48 20250401 180000 213347250 47400 47400 47400 47400 0
49 20250401 175900 213347250 47400 47400 47400 47400 0
50 20250401 175800 213347250 47400 47400 47400 47400 0
51 20250401 175700 213347250 47400 47400 47400 47400 0
52 20250401 175600 213347250 47400 47400 47400 47400 0
53 20250401 175500 213347250 47400 47400 47400 47400 0
54 20250401 175400 213347250 47400 47400 47400 47400 0
55 20250401 175300 213347250 47400 47400 47400 47400 0
56 20250401 175200 213347250 47400 47400 47400 47400 0
57 20250401 175100 213347250 47400 47400 47400 47400 0
58 20250401 175000 213347250 47400 47400 47400 47400 0
59 20250401 174900 213347250 47400 47400 47400 47400 0
60 20250401 174800 213347250 47400 47400 47400 47400 0
61 20250401 174700 213347250 47400 47400 47400 47400 0
62 20250401 174600 213347250 47400 47400 47400 47400 2
63 20250401 174500 213347250 47400 47400 47400 47400 0
64 20250401 174400 213347250 47400 47400 47400 47400 0
65 20250401 174300 213347250 47400 47400 47400 47400 0
66 20250401 174200 213347250 47400 47400 47400 47400 0
67 20250401 174100 213347250 47400 47400 47400 47400 0
68 20250401 174000 213347250 47400 47400 47400 47400 0
69 20250401 173900 213347250 47400 47400 47400 47400 0
70 20250401 173800 213347250 47400 47400 47400 47400 0
71 20250401 173700 213347250 47400 47400 47400 47400 0
72 20250401 173600 213347250 47400 47400 47400 47400 0
73 20250401 173500 213347250 47400 47400 47400 47400 0
74 20250401 173400 213347250 47400 47400 47400 47400 0
75 20250401 173300 213347250 47400 47400 47400 47400 0
76 20250401 173200 213347250 47400 47400 47400 47400 0
77 20250401 173100 213347250 47400 47400 47400 47400 0
78 20250401 173000 213347250 47400 47400 47400 47400 0
79 20250401 172900 213347250 47400 47400 47400 47400 0
80 20250401 172800 213347250 47400 47400 47400 47400 0
81 20250401 172700 213347250 47400 47400 47400 47400 0
82 20250401 172600 213347250 47400 47400 47400 47400 0
83 20250401 172500 213347250 47400 47400 47400 47400 0
84 20250401 172400 213347250 47400 47400 47400 47400 0
85 20250401 172300 213347250 47400 47400 47400 47400 0
86 20250401 172200 213347250 47400 47400 47400 47400 0
87 20250401 172100 213347250 47400 47400 47400 47400 0
88 20250401 172000 213347250 47400 47400 47400 47400 0
89 20250401 171900 213347250 47400 47400 47400 47400 0
90 20250401 171800 213347250 47400 47400 47400 47400 0
91 20250401 171700 213347250 47400 47400 47400 47400 0
92 20250401 171600 213347250 47400 47400 47400 47400 2
93 20250401 171500 213347250 47400 47400 47400 47400 0
94 20250401 171400 213347250 47400 47400 47400 47400 0
95 20250401 171300 213347250 47400 47400 47400 47400 0
96 20250401 171200 213347250 47400 47400 47400 47400 0
97 20250401 171100 213347250 47400 47400 47400 47400 0
98 20250401 171000 213347250 47400 47400 47400 47400 0
99 20250401 170900 213347250 47400 47400 47400 47400 0
100 20250401 170800 213347250 47400 47400 47400 47400 0
101 20250401 170700 213347250 47400 47400 47400 47400 0
102 20250401 170600 213347250 47400 47400 47400 47400 0
103 20250401 170500 213347250 47400 47400 47400 47400 0
104 20250401 170400 213347250 47400 47400 47400 47400 0
105 20250401 170300 213347250 47400 47400 47400 47400 0
106 20250401 170200 213347250 47400 47400 47400 47400 0
107 20250401 170100 213347250 47400 47400 47400 47400 0
108 20250401 170000 213347250 47400 47400 47400 47400 0
109 20250401 165900 213347250 47400 47400 47400 47400 0
110 20250401 165800 213347250 47400 47400 47400 47400 0
111 20250401 165700 213347250 47400 47400 47400 47400 0
112 20250401 165600 213347250 47400 47400 47400 47400 0
113 20250401 165500 213347250 47400 47400 47400 47400 0
114 20250401 165400 213347250 47400 47400 47400 47400 0
115 20250401 165300 213347250 47400 47400 47400 47400 0
116 20250401 165200 213347250 47400 47400 47400 47400 0
117 20250401 165100 213347250 47400 47400 47400 47400 0
118 20250401 165000 213347250 47400 47400 47400 47400 0
119 20250401 164900 213347250 47400 47400 47400 47400 0
120 20250401 164800 213347250 47400 47400 47400 47400 0
121 20250401 164700 213347250 47400 47400 47400 47400 0
122 20250401 164600 213347250 47400 47400 47400 47400 2
123 20250401 164500 213347250 47400 47400 47400 47400 0
124 20250401 164400 213347250 47400 47400 47400 47400 0
125 20250401 164300 213347250 47400 47400 47400 47400 0
126 20250401 164200 213347250 47400 47400 47400 47400 0
127 20250401 164100 213347250 47400 47400 47400 47400 0
128 20250401 164000 213347250 47400 47400 47400 47400 0
129 20250401 163900 213347250 47400 47400 47400 47400 0
130 20250401 163800 213347250 47400 47400 47400 47400 0
131 20250401 163700 213347250 47400 47400 47400 47400 0
132 20250401 163600 213347250 47400 47400 47400 47400 0
133 20250401 163500 213347250 47400 47400 47400 47400 0
134 20250401 163400 213347250 47400 47400 47400 47400 0
135 20250401 163300 213347250 47400 47400 47400 47400 0
136 20250401 163200 213347250 47400 47400 47400 47400 0
137 20250401 163100 213347250 47400 47400 47400 47400 0
138 20250401 163000 213347250 47400 47400 47400 47400 0
139 20250401 162900 213347250 47400 47400 47400 47400 0
140 20250401 162800 213347250 47400 47400 47400 47400 0
141 20250401 162700 213347250 47400 47400 47400 47400 0
142 20250401 162600 213347250 47400 47400 47400 47400 0
143 20250401 162500 213347250 47400 47400 47400 47400 0
144 20250401 162400 213347250 47400 47400 47400 47400 0
145 20250401 162300 213347250 47400 47400 47400 47400 0
146 20250401 162200 213347250 47400 47400 47400 47400 0
147 20250401 162100 213347250 47400 47400 47400 47400 0
148 20250401 162000 213347250 47400 47400 47400 47400 0
149 20250401 161900 213347250 47400 47400 47400 47400 0
150 20250401 161800 213347250 47400 47400 47400 47400 0
151 20250401 161700 213347250 47400 47400 47400 47400 0
152 20250401 161600 213347250 47400 47400 47400 47400 2
153 20250401 161500 213347250 47400 47400 47400 47400 0
154 20250401 161400 213347250 47400 47400 47400 47400 0
155 20250401 161300 213347250 47400 47400 47400 47400 0
156 20250401 161200 213347250 47400 47400 47400 47400 0
157 20250401 161100 213347250 47400 47400 47400 47400 0
158 20250401 161000 213347250 47400 47400 47400 47400 0
159 20250401 160900 213347250 47400 47400 47400 47400 0
160 20250401 160800 213347250 47400 47400 47400 47400 0
161 20250401 160700 213347250 47400 47400 47400 47400 0
162 20250401 160600 213347250 47400 47400 47400 47400 0
163 20250401 160500 213347250 47400 47400 47400 47400 0
164 20250401 160400 213347250 47400 47400 47400 47400 0
165 20250401 160300 213347250 47400 47400 47400 47400 0
166 20250401 160200 213347250 47400 47400 47400 47400 0
167 20250401 160100 213347250 47400 47400 47400 47400 0
168 20250401 160000 213347250 47400 47400 47400 47400 0
169 20250401 155900 213347250 47400 47400 47400 47400 0
170 20250401 155800 213347250 47400 47400 47400 47400 0
171 20250401 155700 213347250 47400 47400 47400 47400 0
172 20250401 155600 213347250 47400 47400 47400 47400 0
173 20250401 155500 213347250 47400 47400 47400 47400 0
174 20250401 155400 213347250 47400 47400 47400 47400 0
175 20250401 155300 213347250 47400 47400 47400 47400 0
176 20250401 155200 213347250 47400 47400 47400 47400 0
177 20250401 155100 213347250 47400 47400 47400 47400 0
178 20250401 155000 213347250 47400 47400 47400 47400 0
179 20250401 154900 213347250 47400 47400 47400 47400 0
180 20250401 154800 213347250 47400 47400 47400 47400 0
181 20250401 154700 213347250 47400 47400 47400 47400 0
182 20250401 154600 213347250 47400 47400 47400 47400 2
183 20250401 154500 213347250 47400 47400 47400 47400 0
184 20250401 154400 213347250 47400 47400 47400 47400 0
185 20250401 154300 213347250 47400 47400 47400 47400 0
186 20250401 154200 213347250 47400 47400 47400 47400 0
187 20250401 154100 213347250 47400 47400 47400 47400 0
188 20250401 154000 213347250 47400 47400 47400 47400 0
189 20250401 153900 213347250 47400 47400 47400 47400 0
190 20250401 153800 213347250 47400 47400 47400 47400 0
191 20250401 153700 213347250 47400 47400 47400 47400 0
192 20250401 153600 213347250 47400 47400 47400 47400 0
193 20250401 153500 213347250 47400 47400 47400 47400 0
194 20250401 153400 213347250 47400 47400 47400 47400 0
195 20250401 153300 213347250 47400 47400 47400 47400 0
196 20250401 153200 213347250 47400 47400 47400 47400 0
197 20250401 153100 213347250 47400 47400 47400 47400 0
198 20250401 153000 213347250 47400 47400 47400 47400 2
199 20250401 152900 213252450 47200 47200 47200 47200 0
200 20250401 152800 213252450 47200 47200 47200 47200 0
201 20250401 152700 213252450 47200 47200 47200 47200 0
202 20250401 152600 213252450 47200 47200 47200 47200 0
203 20250401 152500 213252450 47200 47200 47200 47200 0
204 20250401 152400 213252450 47200 47200 47200 47200 0
205 20250401 152300 213252450 47200 47200 47200 47200 0
206 20250401 152200 213252450 47200 47200 47200 47200 0
207 20250401 152100 213252450 47200 47200 47200 47200 0
208 20250401 152000 213252450 47200 47200 47200 47200 0
209 20250401 151900 213252450 47200 47200 47200 47200 0
210 20250401 151800 213252450 47200 47200 47200 47200 0
211 20250401 151700 213252450 47200 47200 47200 47200 0
212 20250401 151600 213252450 47200 47200 47200 47200 0
213 20250401 151500 213252450 47200 47200 47200 47200 0
214 20250401 151400 213252450 47200 47200 47200 47200 0
215 20250401 151300 213252450 47200 47200 47200 47200 0
216 20250401 151200 213252450 47200 47200 47200 47200 0
217 20250401 151100 213252450 47200 47200 47200 47200 0
218 20250401 151000 213252450 47200 47200 47200 47200 2
219 20250401 150900 213158050 47250 47250 47250 47250 0
220 20250401 150800 213158050 47250 47250 47250 47250 0
221 20250401 150700 213158050 47250 47250 47250 47250 0
222 20250401 150600 213158050 47250 47250 47250 47250 0
223 20250401 150500 213158050 47250 47250 47250 47250 0
224 20250401 150400 213158050 47250 47250 47250 47250 0
225 20250401 150300 213158050 47250 47250 47250 47250 0
226 20250401 150200 213158050 47250 47250 47250 47250 0
227 20250401 150100 213158050 47250 47250 47250 47250 0
228 20250401 150000 213158050 47250 47300 47300 47250 7
229 20250401 145900 212827250 47250 47250 47250 47250 0
230 20250401 145800 212827250 47250 47250 47250 47250 0
231 20250401 145700 212827250 47250 47250 47250 47250 0
232 20250401 145600 212827250 47250 47250 47250 47250 0
233 20250401 145500 212827250 47250 47250 47250 47250 0
234 20250401 145400 212827250 47250 47250 47250 47250 0
235 20250401 145300 212827250 47250 47250 47250 47250 0
236 20250401 145200 212827250 47250 47250 47250 47250 0
237 20250401 145100 212827250 47250 47250 47250 47250 0
238 20250401 145000 212827250 47250 47250 47250 47250 0
239 20250401 144900 212827250 47250 47250 47250 47250 0
240 20250401 144800 212827250 47250 47250 47250 47250 0
241 20250401 144700 212827250 47250 47250 47250 47250 0
242 20250401 144600 212827250 47250 47250 47250 47250 0
243 20250401 144500 212827250 47250 47250 47250 47250 0
244 20250401 144400 212827250 47250 47250 47250 47250 0
245 20250401 144300 212827250 47250 47250 47250 47250 0
246 20250401 144200 212827250 47250 47250 47250 47250 0
247 20250401 144100 212827250 47250 47250 47250 47250 0
248 20250401 144000 212827250 47250 47250 47250 47250 0
249 20250401 143900 212827250 47250 47250 47250 47250 0
250 20250401 143800 212827250 47250 47250 47250 47250 0
251 20250401 143700 212827250 47250 47250 47250 47250 0
252 20250401 143600 212827250 47250 47250 47250 47250 0
253 20250401 143500 212827250 47250 47250 47250 47250 0
254 20250401 143400 212827250 47250 47250 47250 47250 0
255 20250401 143300 212827250 47250 47250 47250 47250 0
256 20250401 143200 212827250 47250 47250 47250 47250 0
257 20250401 143100 212827250 47250 47250 47250 47250 0
258 20250401 143000 212827250 47250 47250 47250 47250 0
259 20250401 142900 212827250 47250 47250 47250 47250 0
260 20250401 142800 212827250 47250 47250 47250 47250 0
261 20250401 142700 212827250 47250 47250 47250 47250 0
262 20250401 142600 212827250 47250 47350 47350 47250 2
263 20250401 142500 212732650 47350 47350 47350 47350 2
264 20250401 142400 212637950 47500 47500 47500 47500 0
265 20250401 142300 212637950 47500 47500 47500 47500 0
266 20250401 142200 212637950 47500 47500 47500 47500 0
267 20250401 142100 212637950 47500 47500 47500 47500 0
268 20250401 142000 212637950 47500 47500 47500 47500 0
269 20250401 141900 212637950 47500 47500 47500 47500 0
270 20250401 141800 212637950 47500 47500 47500 47500 0
271 20250401 141700 212637950 47500 47500 47500 47500 0
272 20250401 141600 212637950 47500 47500 47500 47500 0
273 20250401 141500 212637950 47500 47500 47500 47500 0
274 20250401 141400 212637950 47500 47500 47500 47500 0
275 20250401 141300 212637950 47500 47500 47500 47500 0
276 20250401 141200 212637950 47500 47500 47500 47500 0
277 20250401 141100 212637950 47500 47500 47500 47500 0
278 20250401 141000 212637950 47500 47500 47500 47500 0
279 20250401 140900 212637950 47500 47500 47500 47500 0
280 20250401 140800 212637950 47500 47500 47500 47500 0
281 20250401 140700 212637950 47500 47500 47500 47500 0
282 20250401 140600 212637950 47500 47500 47500 47500 0
283 20250401 140500 212637950 47500 47500 47500 47500 0
284 20250401 140400 212637950 47500 47500 47500 47500 0
285 20250401 140300 212637950 47500 47500 47500 47500 0
286 20250401 140200 212637950 47500 47500 47500 47500 0
287 20250401 140100 212637950 47500 47500 47500 47500 0
288 20250401 140000 212637950 47500 47500 47500 47500 0
289 20250401 135900 212637950 47500 47500 47500 47500 0
290 20250401 135800 212637950 47500 47500 47500 47500 0
291 20250401 135700 212637950 47500 47500 47500 47500 0
292 20250401 135600 212637950 47500 47500 47500 47500 0
293 20250401 135500 212637950 47500 47500 47500 47500 0
294 20250401 135400 212637950 47500 47500 47500 47500 0
295 20250401 135300 212637950 47500 47500 47500 47500 0
296 20250401 135200 212637950 47500 47500 47500 47500 0
297 20250401 135100 212637950 47500 47500 47500 47500 0
298 20250401 135000 212637950 47500 47500 47500 47500 0
299 20250401 134900 212637950 47500 47500 47500 47500 0
300 20250401 134800 212637950 47500 47500 47500 47500 0
301 20250401 134700 212637950 47500 47500 47500 47500 0
302 20250401 134600 212637950 47500 47500 47500 47500 0
303 20250401 134500 212637950 47500 47500 47500 47500 0
304 20250401 134400 212637950 47500 47500 47500 47500 0
305 20250401 134300 212637950 47500 47500 47500 47500 0
306 20250401 134200 212637950 47500 47500 47500 47500 0
307 20250401 134100 212637950 47500 47500 47500 47500 0
308 20250401 134000 212637950 47500 47500 47500 47500 0
309 20250401 133900 212637950 47500 47500 47500 47500 0
310 20250401 133800 212637950 47500 47500 47500 47500 0
311 20250401 133700 212637950 47500 47500 47500 47500 4
312 20250401 133600 212447950 47500 47500 47500 47500 0
313 20250401 133500 212447950 47500 47500 47500 47500 0
314 20250401 133400 212447950 47500 47500 47500 47500 0
315 20250401 133300 212447950 47500 47500 47500 47500 0
316 20250401 133200 212447950 47500 47500 47500 47500 0
317 20250401 133100 212447950 47500 47500 47500 47500 0
318 20250401 133000 212447950 47500 47500 47500 47500 0
319 20250401 132900 212447950 47500 47500 47500 47500 0
320 20250401 132800 212447950 47500 47500 47500 47500 0
321 20250401 132700 212447950 47500 47500 47500 47500 0
322 20250401 132600 212447950 47500 47500 47500 47500 0
323 20250401 132500 212447950 47500 47500 47500 47500 0
324 20250401 132400 212447950 47500 47500 47500 47500 0
325 20250401 132300 212447950 47500 47500 47500 47500 0
326 20250401 132200 212447950 47500 47500 47500 47500 0
327 20250401 132100 212447950 47500 47500 47500 47500 0
328 20250401 132000 212447950 47500 47500 47500 47500 0
329 20250401 131900 212447950 47500 47500 47500 47500 0
330 20250401 131800 212447950 47500 47500 47500 47500 0
331 20250401 131700 212447950 47500 47500 47500 47500 0
332 20250401 131600 212447950 47500 47500 47500 47500 0
333 20250401 131500 212447950 47500 47350 47500 47300 92
334 20250401 131400 208096100 47300 47500 47500 47300 95
335 20250401 131300 203602350 47250 47150 47250 47150 111
336 20250401 131200 198357700 47350 47400 47400 47200 175
337 20250401 131100 190080450 47450 47500 47500 47150 284
338 20250401 131000 176642300 47350 47200 47350 47200 113
339 20250401 130900 171301650 47100 47100 47100 47100 0
340 20250401 130800 171301650 47100 47100 47100 47100 0
341 20250401 130700 171301650 47100 47100 47100 47100 0
342 20250401 130600 171301650 47100 47100 47100 47100 0
343 20250401 130500 171301650 47100 47100 47100 47100 0
344 20250401 130400 171301650 47100 47100 47100 47100 0
345 20250401 130300 171301650 47100 47100 47100 47100 0
346 20250401 130200 171301650 47100 47100 47100 47100 0
347 20250401 130100 171301650 47100 47100 47100 47100 0
348 20250401 130000 171301650 47100 47100 47100 47100 17
349 20250401 125900 170500950 47100 47100 47100 47100 0
350 20250401 125800 170500950 47100 47100 47100 47100 0
351 20250401 125700 170500950 47100 47100 47100 47100 9
352 20250401 125600 170077050 47200 47200 47200 47200 42
353 20250401 125500 168094650 47100 47100 47100 47100 8
354 20250401 125400 167717850 47050 47100 47100 47050 9
355 20250401 125300 167294350 47150 47150 47150 47150 16
356 20250401 125200 166539950 47300 47300 47300 47300 1
357 20250401 125100 166492650 47250 47250 47250 47250 20
358 20250401 125000 165547650 47250 47150 47250 47150 26
359 20250401 124900 164321650 47150 47150 47150 47150 86
360 20250401 124800 160266750 47150 47150 47150 47150 136
361 20250401 124700 153854350 47150 47150 47150 47150 180
362 20250401 124600 145367350 47150 47200 47200 47150 77
363 20250401 124500 141736650 47250 47300 47500 47250 121
364 20250401 124400 136014850 47500 47350 47500 47300 175
365 20250401 124300 127736900 47550 47350 47550 47350 87
366 20250401 124200 123617250 47350 47300 47550 47300 147
367 20250401 124100 116657750 47300 47250 47300 47250 27
368 20250401 124000 115381050 47200 47200 47200 47200 9
369 20250401 123900 114956250 47250 47250 47250 47250 1
370 20250401 123800 114909000 47150 47150 47150 47150 0
371 20250401 123700 114909000 47150 47150 47200 47150 98
372 20250401 123600 110288000 47150 47150 47150 47150 99
373 20250401 123500 105620150 47500 47300 47500 47300 85
374 20250401 123400 101599450 47500 47350 47500 47300 95
375 20250401 123300 97105200 47150 47200 47200 47100 196
376 20250401 123200 87863750 47400 47250 47400 47250 87
377 20250401 123100 83752850 47450 47450 47450 47450 1
378 20250401 123000 83705400 47350 47350 47350 47350 8
379 20250401 122900 83326600 47150 47150 47150 47150 94
380 20250401 122800 78894500 47400 47450 47600 47400 384
381 20250401 122700 60691500 47500 47250 47500 47250 44
382 20250401 122600 58608200 47250 47250 47300 47150 189
383 20250401 122500 49678550 47150 47150 47150 47150 0
384 20250401 122400 49678550 47150 47150 47150 47150 16
385 20250401 122300 48924150 47150 47150 47150 47150 0
386 20250401 122200 48924150 47150 47150 47150 47150 25
387 20250401 122100 47745400 47150 47150 47150 47150 0
388 20250401 122000 47745400 47150 47150 47150 47150 0
389 20250401 121900 47745400 47150 47150 47150 47150 9
390 20250401 121800 47321050 47150 47150 47150 47150 8
391 20250401 121700 46943850 47150 47150 47150 47150 0
392 20250401 121600 46943850 47150 47150 47150 47150 8
393 20250401 121500 46566650 47200 47200 47200 47200 0
394 20250401 121400 46566650 47200 47200 47200 47200 7
395 20250401 121300 46236250 47200 47200 47200 47200 8
396 20250401 121200 45858650 47250 47250 47250 47250 0
397 20250401 121100 45858650 47250 47250 47250 47250 0
398 20250401 121000 45858650 47250 47250 47250 47250 0
399 20250401 120900 45858650 47250 47250 47250 47250 0
400 20250401 120800 45858650 47250 47250 47250 47250 17
401 20250401 120700 45055400 47200 47200 47200 47200 1
402 20250401 120600 45008200 47250 47250 47250 47250 0
403 20250401 120500 45008200 47250 47250 47250 47250 16
404 20250401 120400 44252200 47250 47250 47250 47250 0
405 20250401 120300 44252200 47250 47250 47250 47250 1
406 20250401 120200 44204950 47250 47250 47250 47250 178
407 20250401 120100 35794450 47350 47350 47350 47350 87
408 20250401 120000 31675000 47400 47350 47600 47350 281
409 20250401 115900 18346300 47350 47350 47350 47350 1
410 20250401 115800 18298950 47250 47250 47250 47250 16
411 20250401 115700 17542950 47350 47300 47350 47300 2
412 20250401 115600 17448300 47400 47250 47400 47250 331
413 20250401 115500 1796600 47250 47250 47250 47250 13
414 20250401 115400 1182350 47250 47250 47250 47250 0
415 20250401 115300 1182350 47250 47250 47250 47250 0
416 20250401 115200 1182350 47250 47250 47250 47250 0
417 20250401 115100 1182350 47250 47250 47250 47250 0
418 20250401 115000 1182350 47250 47250 47250 47250 0
419 20250401 114900 1182350 47250 47250 47250 47250 0
420 20250401 114800 1182350 47250 47250 47250 47250 0
421 20250401 114700 1182350 47250 47250 47250 47250 0
422 20250401 114600 1182350 47250 47250 47250 47250 0
423 20250401 114500 1182350 47250 47250 47250 47250 0
424 20250401 114400 1182350 47250 47250 47250 47250 0
425 20250401 114300 1182350 47250 47250 47250 47250 0
426 20250401 114200 1182350 47250 47250 47250 47250 0
427 20250401 114100 1182350 47250 47250 47250 47250 0
428 20250401 114000 1182350 47250 47250 47250 47250 0
429 20250401 113900 1182350 47250 47250 47250 47250 0
430 20250401 113800 1182350 47250 47250 47250 47250 0
431 20250401 113700 1182350 47250 47250 47250 47250 0
432 20250401 113600 1182350 47250 47250 47250 47250 0
433 20250401 113500 1182350 47250 47250 47250 47250 0
434 20250401 113400 1182350 47250 47250 47250 47250 0
435 20250401 113300 1182350 47250 47250 47250 47250 1
436 20250401 113200 1135100 47350 47350 47350 47350 1
437 20250401 113100 1087750 47350 47350 47350 47350 0
438 20250401 113000 1087750 47350 47350 47350 47350 0
439 20250401 112900 1087750 47350 47350 47350 47350 0
440 20250401 112800 1087750 47350 47350 47350 47350 0
441 20250401 112700 1087750 47350 47350 47350 47350 0
442 20250401 112600 1087750 47350 47350 47350 47350 0
443 20250401 112500 1087750 47350 47350 47350 47350 0
444 20250401 112400 1087750 47350 47350 47350 47350 0
445 20250401 112300 1087750 47350 47350 47350 47350 1
446 20250401 112200 1040400 47300 47300 47300 47300 0
447 20250401 112100 1040400 47300 47300 47300 47300 0
448 20250401 112000 1040400 47300 47300 47300 47300 0
449 20250401 111900 1040400 47300 47300 47300 47300 0
450 20250401 111800 1040400 47300 47300 47300 47300 0
451 20250401 111700 1040400 47300 47300 47300 47300 0
452 20250401 111600 1040400 47300 47300 47300 47300 0
453 20250401 111500 1040400 47300 47300 47300 47300 0
454 20250401 111400 1040400 47300 47300 47300 47300 0
455 20250401 111300 1040400 47300 47300 47300 47300 0
456 20250401 111200 1040400 47300 47300 47300 47300 0
457 20250401 111100 1040400 47300 47300 47300 47300 0
458 20250401 111000 1040400 47300 47300 47300 47300 1
459 20250401 110900 993100 47300 47300 47300 47300 0
460 20250401 110800 993100 47300 47300 47300 47300 0
461 20250401 110700 993100 47300 47300 47300 47300 0
462 20250401 110600 993100 47300 47300 47300 47300 0
463 20250401 110500 993100 47300 47300 47300 47300 0
464 20250401 110400 993100 47300 47300 47300 47300 0
465 20250401 110300 993100 47300 47300 47300 47300 0
466 20250401 110200 993100 47300 47300 47300 47300 0
467 20250401 110100 993100 47300 47300 47300 47300 0
468 20250401 110000 993100 47300 47350 47350 47300 2
469 20250401 105900 898450 47350 47350 47350 47350 0
470 20250401 105800 898450 47350 47350 47350 47350 0
471 20250401 105700 898450 47350 47350 47350 47350 0
472 20250401 105600 898450 47350 47350 47350 47350 0
473 20250401 105500 898450 47350 47350 47350 47350 0
474 20250401 105400 898450 47350 47350 47350 47350 0
475 20250401 105300 898450 47350 47350 47350 47350 0
476 20250401 105200 898450 47350 47350 47350 47350 0
477 20250401 105100 898450 47350 47350 47350 47350 0
478 20250401 105000 898450 47350 47350 47350 47350 0
479 20250401 104900 898450 47350 47350 47350 47350 0
480 20250401 104800 898450 47350 47350 47350 47350 0
481 20250401 104700 898450 47350 47350 47350 47350 0
482 20250401 104600 898450 47350 47350 47350 47350 0
483 20250401 104500 898450 47350 47350 47350 47350 0
484 20250401 104400 898450 47350 47350 47350 47350 0
485 20250401 104300 898450 47350 47350 47350 47350 0
486 20250401 104200 898450 47350 47350 47350 47350 0
487 20250401 104100 898450 47350 47350 47350 47350 0
488 20250401 104000 898450 47350 47350 47350 47350 0
489 20250401 103900 898450 47350 47350 47350 47350 0
490 20250401 103800 898450 47350 47350 47350 47350 0
491 20250401 103700 898450 47350 47350 47350 47350 0
492 20250401 103600 898450 47350 47350 47350 47350 0
493 20250401 103500 898450 47350 47350 47350 47350 0
494 20250401 103400 898450 47350 47350 47350 47350 0
495 20250401 103300 898450 47350 47350 47350 47350 0
496 20250401 103200 898450 47350 47350 47350 47350 0
497 20250401 103100 898450 47350 47350 47350 47350 0
498 20250401 103000 898450 47350 47350 47350 47350 0
499 20250401 102900 898450 47350 47350 47350 47350 0
500 20250401 102800 898450 47350 47350 47350 47350 0
501 20250401 102700 898450 47350 47350 47350 47350 0
502 20250401 102600 898450 47350 47350 47350 47350 0
503 20250401 102500 898450 47350 47350 47350 47350 0
504 20250401 102400 898450 47350 47350 47350 47350 0
505 20250401 102300 898450 47350 47350 47350 47350 0
506 20250401 102200 898450 47350 47350 47350 47350 0
507 20250401 102100 898450 47350 47350 47350 47350 0
508 20250401 102000 898450 47350 47350 47350 47350 0
509 20250401 101900 898450 47350 47350 47350 47350 0
510 20250401 101800 898450 47350 47350 47350 47350 0
511 20250401 101700 898450 47350 47350 47350 47350 0
512 20250401 101600 898450 47350 47350 47350 47350 0
513 20250401 101500 898450 47350 47350 47350 47350 0
514 20250401 101400 898450 47350 47350 47350 47350 0
515 20250401 101300 898450 47350 47350 47350 47350 0
516 20250401 101200 898450 47350 47350 47350 47350 0
517 20250401 101100 898450 47350 47350 47350 47350 0
518 20250401 101000 898450 47350 47350 47350 47350 0
519 20250401 100900 898450 47350 47350 47350 47350 0
520 20250401 100800 898450 47350 47350 47350 47350 0
521 20250401 100700 898450 47350 47350 47350 47350 0
522 20250401 100600 898450 47350 47350 47350 47350 0
523 20250401 100500 898450 47350 47350 47350 47350 0
524 20250401 100400 898450 47350 47350 47350 47350 0
525 20250401 100300 898450 47350 47350 47350 47350 0
526 20250401 100200 898450 47350 47350 47350 47350 0
527 20250401 100100 898450 47350 47350 47350 47350 0
528 20250401 100000 898450 47350 47350 47350 47350 1
529 20250401 095900 851100 47300 47300 47300 47300 0
530 20250401 095800 851100 47300 47300 47300 47300 0
531 20250401 095700 851100 47300 47300 47300 47300 0
532 20250401 095600 851100 47300 47350 47350 47300 3
533 20250401 095500 709100 47300 47300 47300 47300 0
534 20250401 095400 709100 47300 47300 47300 47300 0
535 20250401 095300 709100 47300 47300 47300 47300 0
536 20250401 095200 709100 47300 47300 47300 47300 0
537 20250401 095100 709100 47300 47300 47300 47300 0
538 20250401 095000 709100 47300 47300 47300 47300 0
539 20250401 094900 709100 47300 47300 47300 47300 0
540 20250401 094800 709100 47300 47300 47300 47300 0
541 20250401 094700 709100 47300 47300 47300 47300 0
542 20250401 094600 709100 47300 47300 47300 47300 0
543 20250401 094500 709100 47300 47300 47300 47300 0
544 20250401 094400 709100 47300 47300 47300 47300 0
545 20250401 094300 709100 47300 47300 47300 47300 1
546 20250401 094200 661800 47500 47500 47500 47500 0
547 20250401 094100 661800 47500 47500 47500 47500 0
548 20250401 094000 661800 47500 47500 47500 47500 0
549 20250401 093900 661800 47500 47500 47500 47500 0
550 20250401 093800 661800 47500 47500 47500 47500 0
551 20250401 093700 661800 47500 47500 47500 47500 0
552 20250401 093600 661800 47500 47500 47500 47500 0
553 20250401 093500 661800 47500 47500 47500 47500 0
554 20250401 093400 661800 47500 47500 47500 47500 0
555 20250401 093300 661800 47500 47500 47500 47500 0
556 20250401 093200 661800 47500 47500 47500 47500 4
557 20250401 093100 471800 47500 47500 47500 47500 0
558 20250401 093000 471800 47500 47500 47500 47500 0
559 20250401 092900 471800 47500 47500 47500 47500 0
560 20250401 092800 471800 47500 47500 47500 47500 0
561 20250401 092700 471800 47500 47500 47500 47500 0
562 20250401 092600 471800 47500 47500 47500 47500 0
563 20250401 092500 471800 47500 47500 47500 47500 0
564 20250401 092400 471800 47500 47500 47500 47500 1
565 20250401 092300 424300 47500 47500 47500 47500 0
566 20250401 092200 424300 47500 47500 47500 47500 0
567 20250401 092100 424300 47500 47500 47500 47500 0
568 20250401 092000 424300 47500 47500 47500 47500 0
569 20250401 091900 424300 47500 47500 47500 47500 0
570 20250401 091800 424300 47500 47500 47500 47500 0
571 20250401 091700 424300 47500 47500 47500 47500 1
572 20250401 091600 376800 47600 47600 47600 47600 0
573 20250401 091500 376800 47600 47600 47600 47600 0
574 20250401 091400 376800 47600 47600 47600 47600 0
575 20250401 091300 376800 47600 47600 47600 47600 0
576 20250401 091200 376800 47600 47600 47600 47600 0
577 20250401 091100 376800 47600 47600 47600 47600 0
578 20250401 091000 376800 47600 47600 47600 47600 0
579 20250401 090900 376800 47600 47600 47600 47600 0
580 20250401 090800 376800 47600 47600 47600 47600 0
581 20250401 090700 376800 47600 47600 47600 47600 0
582 20250401 090600 376800 47600 47600 47600 47600 0
583 20250401 090500 376800 47600 47600 47600 47600 0
584 20250401 090400 376800 47600 47600 47600 47600 0
585 20250401 090300 376800 47600 47600 47600 47600 0
586 20250401 090200 376800 47600 47500 47600 47500 2
587 20250401 090100 281700 46950 46950 46950 46950 0
588 20250401 090000 281700 46950 46950 46950 46950 6

1
002170/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,3000000,0,142200000000,0.00
20250327,0,3000000,0,143100000000,0.00
20250326,0,3000000,0,142950000000,0.00
20250325,0,3000000,0,142800000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 3000000 0 142200000000 0.00
3 20250327 0 3000000 0 143100000000 0.00
4 20250326 0 3000000 0 142950000000 0.00
5 20250325 0 3000000 0 142800000000 0.00