ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
002200/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184600,33635940,2675,2675,2675,2675,1011
20250401,184500,33635940,2675,2675,2675,2675,0
20250401,184400,33635940,2675,2675,2675,2675,0
20250401,184300,33635940,2675,2675,2675,2675,0
20250401,184200,33635940,2675,2675,2675,2675,0
20250401,184100,33635940,2675,2675,2675,2675,0
20250401,184000,33635940,2675,2675,2675,2675,0
20250401,183900,33635940,2675,2675,2675,2675,0
20250401,183800,33635940,2675,2675,2675,2675,0
20250401,183700,33635940,2675,2675,2675,2675,0
20250401,183600,33635940,2675,2675,2675,2675,0
20250401,183500,33635940,2675,2675,2675,2675,0
20250401,183400,33635940,2675,2675,2675,2675,0
20250401,183300,33635940,2675,2675,2675,2675,0
20250401,183200,33635940,2675,2675,2675,2675,0
20250401,183100,33635940,2675,2675,2675,2675,0
20250401,183000,33635940,2675,2675,2675,2675,0
20250401,182900,33635940,2675,2675,2675,2675,0
20250401,182800,33635940,2675,2675,2675,2675,0
20250401,182700,33635940,2675,2675,2675,2675,0
20250401,182600,33635940,2675,2675,2675,2675,0
20250401,182500,33635940,2675,2675,2675,2675,0
20250401,182400,33635940,2675,2675,2675,2675,0
20250401,182300,33635940,2675,2675,2675,2675,0
20250401,182200,33635940,2675,2675,2675,2675,0
20250401,182100,33635940,2675,2675,2675,2675,0
20250401,182000,33635940,2675,2675,2675,2675,0
20250401,181900,33635940,2675,2675,2675,2675,0
20250401,181800,33635940,2675,2675,2675,2675,0
20250401,181700,33635940,2675,2675,2675,2675,0
20250401,181600,33635940,2675,2675,2675,2675,1011
20250401,181500,33635940,2675,2675,2675,2675,0
20250401,181400,33635940,2675,2675,2675,2675,0
20250401,181300,33635940,2675,2675,2675,2675,0
20250401,181200,33635940,2675,2675,2675,2675,0
20250401,181100,33635940,2675,2675,2675,2675,0
20250401,181000,33635940,2675,2675,2675,2675,0
20250401,180900,33635940,2675,2675,2675,2675,0
20250401,180800,33635940,2675,2675,2675,2675,0
20250401,180700,33635940,2675,2675,2675,2675,0
20250401,180600,33635940,2675,2675,2675,2675,0
20250401,180500,33635940,2675,2675,2675,2675,0
20250401,180400,33635940,2675,2675,2675,2675,0
20250401,180300,33635940,2675,2675,2675,2675,0
20250401,180200,33635940,2675,2675,2675,2675,0
20250401,180100,33635940,2675,2675,2675,2675,0
20250401,180000,33635940,2675,2675,2675,2675,0
20250401,175900,33635940,2675,2675,2675,2675,0
20250401,175800,33635940,2675,2675,2675,2675,0
20250401,175700,33635940,2675,2675,2675,2675,0
20250401,175600,33635940,2675,2675,2675,2675,0
20250401,175500,33635940,2675,2675,2675,2675,0
20250401,175400,33635940,2675,2675,2675,2675,0
20250401,175300,33635940,2675,2675,2675,2675,0
20250401,175200,33635940,2675,2675,2675,2675,0
20250401,175100,33635940,2675,2675,2675,2675,0
20250401,175000,33635940,2675,2675,2675,2675,0
20250401,174900,33635940,2675,2675,2675,2675,0
20250401,174800,33635940,2675,2675,2675,2675,0
20250401,174700,33635940,2675,2675,2675,2675,0
20250401,174600,33635940,2675,2675,2675,2675,1011
20250401,174500,33635940,2675,2675,2675,2675,0
20250401,174400,33635940,2675,2675,2675,2675,0
20250401,174300,33635940,2675,2675,2675,2675,0
20250401,174200,33635940,2675,2675,2675,2675,0
20250401,174100,33635940,2675,2675,2675,2675,0
20250401,174000,33635940,2675,2675,2675,2675,0
20250401,173900,33635940,2675,2675,2675,2675,0
20250401,173800,33635940,2675,2675,2675,2675,0
20250401,173700,33635940,2675,2675,2675,2675,0
20250401,173600,33635940,2675,2675,2675,2675,0
20250401,173500,33635940,2675,2675,2675,2675,0
20250401,173400,33635940,2675,2675,2675,2675,0
20250401,173300,33635940,2675,2675,2675,2675,0
20250401,173200,33635940,2675,2675,2675,2675,0
20250401,173100,33635940,2675,2675,2675,2675,0
20250401,173000,33635940,2675,2675,2675,2675,0
20250401,172900,33635940,2675,2675,2675,2675,0
20250401,172800,33635940,2675,2675,2675,2675,0
20250401,172700,33635940,2675,2675,2675,2675,0
20250401,172600,33635940,2675,2675,2675,2675,0
20250401,172500,33635940,2675,2675,2675,2675,0
20250401,172400,33635940,2675,2675,2675,2675,0
20250401,172300,33635940,2675,2675,2675,2675,0
20250401,172200,33635940,2675,2675,2675,2675,0
20250401,172100,33635940,2675,2675,2675,2675,0
20250401,172000,33635940,2675,2675,2675,2675,0
20250401,171900,33635940,2675,2675,2675,2675,0
20250401,171800,33635940,2675,2675,2675,2675,0
20250401,171700,33635940,2675,2675,2675,2675,0
20250401,171600,33635940,2675,2675,2675,2675,1011
20250401,171500,33635940,2675,2675,2675,2675,0
20250401,171400,33635940,2675,2675,2675,2675,0
20250401,171300,33635940,2675,2675,2675,2675,0
20250401,171200,33635940,2675,2675,2675,2675,0
20250401,171100,33635940,2675,2675,2675,2675,0
20250401,171000,33635940,2675,2675,2675,2675,0
20250401,170900,33635940,2675,2675,2675,2675,0
20250401,170800,33635940,2675,2675,2675,2675,0
20250401,170700,33635940,2675,2675,2675,2675,0
20250401,170600,33635940,2675,2675,2675,2675,0
20250401,170500,33635940,2675,2675,2675,2675,0
20250401,170400,33635940,2675,2675,2675,2675,0
20250401,170300,33635940,2675,2675,2675,2675,0
20250401,170200,33635940,2675,2675,2675,2675,0
20250401,170100,33635940,2675,2675,2675,2675,0
20250401,170000,33635940,2675,2675,2675,2675,0
20250401,165900,33635940,2675,2675,2675,2675,0
20250401,165800,33635940,2675,2675,2675,2675,0
20250401,165700,33635940,2675,2675,2675,2675,0
20250401,165600,33635940,2675,2675,2675,2675,0
20250401,165500,33635940,2675,2675,2675,2675,0
20250401,165400,33635940,2675,2675,2675,2675,0
20250401,165300,33635940,2675,2675,2675,2675,0
20250401,165200,33635940,2675,2675,2675,2675,0
20250401,165100,33635940,2675,2675,2675,2675,0
20250401,165000,33635940,2675,2675,2675,2675,0
20250401,164900,33635940,2675,2675,2675,2675,0
20250401,164800,33635940,2675,2675,2675,2675,0
20250401,164700,33635940,2675,2675,2675,2675,0
20250401,164600,33635940,2675,2675,2675,2675,1011
20250401,164500,33635940,2675,2675,2675,2675,0
20250401,164400,33635940,2675,2675,2675,2675,0
20250401,164300,33635940,2675,2675,2675,2675,0
20250401,164200,33635940,2675,2675,2675,2675,0
20250401,164100,33635940,2675,2675,2675,2675,0
20250401,164000,33635940,2675,2675,2675,2675,0
20250401,163900,33635940,2675,2675,2675,2675,0
20250401,163800,33635940,2675,2675,2675,2675,0
20250401,163700,33635940,2675,2675,2675,2675,0
20250401,163600,33635940,2675,2675,2675,2675,0
20250401,163500,33635940,2675,2675,2675,2675,0
20250401,163400,33635940,2675,2675,2675,2675,0
20250401,163300,33635940,2675,2675,2675,2675,0
20250401,163200,33635940,2675,2675,2675,2675,0
20250401,163100,33635940,2675,2675,2675,2675,0
20250401,163000,33635940,2675,2675,2675,2675,0
20250401,162900,33635940,2675,2675,2675,2675,0
20250401,162800,33635940,2675,2675,2675,2675,0
20250401,162700,33635940,2675,2675,2675,2675,0
20250401,162600,33635940,2675,2675,2675,2675,0
20250401,162500,33635940,2675,2675,2675,2675,0
20250401,162400,33635940,2675,2675,2675,2675,0
20250401,162300,33635940,2675,2675,2675,2675,0
20250401,162200,33635940,2675,2675,2675,2675,0
20250401,162100,33635940,2675,2675,2675,2675,0
20250401,162000,33635940,2675,2675,2675,2675,0
20250401,161900,33635940,2675,2675,2675,2675,0
20250401,161800,33635940,2675,2675,2675,2675,0
20250401,161700,33635940,2675,2675,2675,2675,0
20250401,161600,33635940,2675,2675,2675,2675,1011
20250401,161500,33635940,2675,2675,2675,2675,0
20250401,161400,33635940,2675,2675,2675,2675,0
20250401,161300,33635940,2675,2675,2675,2675,0
20250401,161200,33635940,2675,2675,2675,2675,0
20250401,161100,33635940,2675,2675,2675,2675,0
20250401,161000,33635940,2675,2675,2675,2675,0
20250401,160900,33635940,2675,2675,2675,2675,0
20250401,160800,33635940,2675,2675,2675,2675,0
20250401,160700,33635940,2675,2675,2675,2675,0
20250401,160600,33635940,2675,2675,2675,2675,0
20250401,160500,33635940,2675,2675,2675,2675,0
20250401,160400,33635940,2675,2675,2675,2675,0
20250401,160300,33635940,2675,2675,2675,2675,0
20250401,160200,33635940,2675,2675,2675,2675,0
20250401,160100,33635940,2675,2675,2675,2675,0
20250401,160000,33635940,2675,2675,2675,2675,0
20250401,155900,33635940,2675,2675,2675,2675,0
20250401,155800,33635940,2675,2675,2675,2675,0
20250401,155700,33635940,2675,2675,2675,2675,0
20250401,155600,33635940,2675,2675,2675,2675,0
20250401,155500,33635940,2675,2675,2675,2675,0
20250401,155400,33635940,2675,2675,2675,2675,0
20250401,155300,33635940,2675,2675,2675,2675,0
20250401,155200,33635940,2675,2675,2675,2675,0
20250401,155100,33635940,2675,2675,2675,2675,0
20250401,155000,33635940,2675,2675,2675,2675,0
20250401,154900,33635940,2675,2675,2675,2675,0
20250401,154800,33635940,2675,2675,2675,2675,0
20250401,154700,33635940,2675,2675,2675,2675,0
20250401,154600,33635940,2675,2675,2675,2675,1011
20250401,154500,33635940,2675,2675,2675,2675,0
20250401,154400,33635940,2675,2675,2675,2675,0
20250401,154300,33635940,2675,2675,2675,2675,0
20250401,154200,33635940,2675,2675,2675,2675,0
20250401,154100,33635940,2675,2675,2675,2675,0
20250401,154000,33635940,2675,2675,2675,2675,0
20250401,153900,33635940,2675,2675,2675,2675,0
20250401,153800,33635940,2675,2675,2675,2675,0
20250401,153700,33635940,2675,2675,2675,2675,0
20250401,153600,33635940,2675,2675,2675,2675,0
20250401,153500,33635940,2675,2675,2675,2675,0
20250401,153400,33635940,2675,2675,2675,2675,0
20250401,153300,33635940,2675,2675,2675,2675,0
20250401,153200,33635940,2675,2675,2675,2675,0
20250401,153100,33635940,2675,2675,2675,2675,0
20250401,153000,33635940,2675,2675,2675,2675,1011
20250401,152900,30931515,2670,2670,2670,2670,0
20250401,152800,30931515,2670,2670,2670,2670,0
20250401,152700,30931515,2670,2670,2670,2670,0
20250401,152600,30931515,2670,2670,2670,2670,0
20250401,152500,30931515,2670,2670,2670,2670,0
20250401,152400,30931515,2670,2670,2670,2670,0
20250401,152300,30931515,2670,2670,2670,2670,0
20250401,152200,30931515,2670,2670,2670,2670,0
20250401,152100,30931515,2670,2670,2670,2670,0
20250401,152000,30931515,2670,2670,2670,2670,0
20250401,151900,30931515,2670,2670,2670,2670,20
20250401,151800,30878115,2675,2675,2675,2675,0
20250401,151700,30878115,2675,2680,2680,2675,1383
20250401,151600,27178585,2675,2675,2675,2675,1128
20250401,151500,24161185,2675,2675,2675,2675,0
20250401,151400,24161185,2675,2675,2675,2675,1500
20250401,151300,20148685,2680,2680,2680,2680,0
20250401,151200,20148685,2680,2680,2680,2680,0
20250401,151100,20148685,2680,2680,2680,2680,0
20250401,151000,20148685,2680,2680,2680,2680,0
20250401,150900,20148685,2680,2680,2680,2680,0
20250401,150800,20148685,2680,2680,2680,2680,0
20250401,150700,20148685,2680,2675,2680,2675,200
20250401,150600,19613680,2675,2675,2675,2675,1
20250401,150500,19611005,2675,2675,2675,2675,0
20250401,150400,19611005,2675,2675,2675,2675,0
20250401,150300,19611005,2675,2675,2675,2675,0
20250401,150200,19611005,2675,2675,2675,2675,0
20250401,150100,19611005,2675,2675,2675,2675,0
20250401,150000,19611005,2675,2675,2675,2675,0
20250401,145900,19611005,2675,2675,2675,2675,0
20250401,145800,19611005,2675,2675,2675,2675,0
20250401,145700,19611005,2675,2675,2675,2675,0
20250401,145600,19611005,2675,2675,2675,2675,0
20250401,145500,19611005,2675,2675,2675,2675,0
20250401,145400,19611005,2675,2675,2675,2675,0
20250401,145300,19611005,2675,2675,2675,2675,0
20250401,145200,19611005,2675,2675,2675,2675,0
20250401,145100,19611005,2675,2675,2675,2675,0
20250401,145000,19611005,2675,2675,2675,2675,0
20250401,144900,19611005,2675,2675,2675,2675,0
20250401,144800,19611005,2675,2675,2675,2675,0
20250401,144700,19611005,2675,2675,2675,2675,2276
20250401,144600,13522705,2680,2680,2680,2680,0
20250401,144500,13522705,2680,2680,2680,2680,0
20250401,144400,13522705,2680,2680,2680,2680,0
20250401,144300,13522705,2680,2680,2680,2680,0
20250401,144200,13522705,2680,2680,2680,2680,0
20250401,144100,13522705,2680,2680,2680,2680,0
20250401,144000,13522705,2680,2680,2680,2680,0
20250401,143900,13522705,2680,2680,2680,2680,0
20250401,143800,13522705,2680,2680,2680,2680,0
20250401,143700,13522705,2680,2680,2680,2680,0
20250401,143600,13522705,2680,2680,2680,2680,0
20250401,143500,13522705,2680,2680,2680,2680,0
20250401,143400,13522705,2680,2680,2680,2680,0
20250401,143300,13522705,2680,2680,2680,2680,0
20250401,143200,13522705,2680,2680,2680,2680,0
20250401,143100,13522705,2680,2680,2680,2680,0
20250401,143000,13522705,2680,2680,2680,2680,0
20250401,142900,13522705,2680,2680,2680,2680,1
20250401,142800,13520025,2675,2675,2675,2675,0
20250401,142700,13520025,2675,2675,2675,2675,0
20250401,142600,13520025,2675,2675,2675,2675,0
20250401,142500,13520025,2675,2675,2675,2675,25
20250401,142400,13453150,2680,2680,2680,2680,0
20250401,142300,13453150,2680,2680,2680,2680,0
20250401,142200,13453150,2680,2680,2680,2680,0
20250401,142100,13453150,2680,2680,2680,2680,0
20250401,142000,13453150,2680,2680,2680,2680,0
20250401,141900,13453150,2680,2680,2680,2680,0
20250401,141800,13453150,2680,2680,2680,2680,50
20250401,141700,13319150,2680,2680,2680,2680,0
20250401,141600,13319150,2680,2680,2680,2680,0
20250401,141500,13319150,2680,2680,2680,2680,0
20250401,141400,13319150,2680,2680,2680,2680,0
20250401,141300,13319150,2680,2680,2680,2680,0
20250401,141200,13319150,2680,2680,2680,2680,0
20250401,141100,13319150,2680,2680,2680,2680,0
20250401,141000,13319150,2680,2680,2680,2680,0
20250401,140900,13319150,2680,2680,2680,2680,0
20250401,140800,13319150,2680,2680,2680,2680,0
20250401,140700,13319150,2680,2680,2680,2680,0
20250401,140600,13319150,2680,2680,2680,2680,0
20250401,140500,13319150,2680,2680,2680,2680,0
20250401,140400,13319150,2680,2680,2680,2680,0
20250401,140300,13319150,2680,2680,2680,2680,0
20250401,140200,13319150,2680,2680,2680,2680,0
20250401,140100,13319150,2680,2680,2680,2680,0
20250401,140000,13319150,2680,2680,2680,2680,0
20250401,135900,13319150,2680,2680,2680,2680,0
20250401,135800,13319150,2680,2680,2680,2680,0
20250401,135700,13319150,2680,2680,2680,2680,0
20250401,135600,13319150,2680,2680,2680,2680,0
20250401,135500,13319150,2680,2680,2680,2680,0
20250401,135400,13319150,2680,2680,2680,2680,0
20250401,135300,13319150,2680,2680,2680,2680,0
20250401,135200,13319150,2680,2680,2680,2680,90
20250401,135100,13077950,2680,2680,2680,2680,0
20250401,135000,13077950,2680,2680,2680,2680,0
20250401,134900,13077950,2680,2680,2680,2680,0
20250401,134800,13077950,2680,2680,2680,2680,0
20250401,134700,13077950,2680,2680,2680,2680,0
20250401,134600,13077950,2680,2680,2680,2680,0
20250401,134500,13077950,2680,2680,2680,2680,0
20250401,134400,13077950,2680,2680,2680,2680,1
20250401,134300,13075270,2680,2680,2680,2680,0
20250401,134200,13075270,2680,2680,2680,2680,0
20250401,134100,13075270,2680,2680,2680,2680,1
20250401,134000,13072590,2680,2680,2680,2680,100
20250401,133900,12804590,2680,2680,2680,2680,0
20250401,133800,12804590,2680,2680,2680,2680,0
20250401,133700,12804590,2680,2680,2680,2680,0
20250401,133600,12804590,2680,2680,2680,2680,0
20250401,133500,12804590,2680,2680,2680,2680,0
20250401,133400,12804590,2680,2680,2680,2680,0
20250401,133300,12804590,2680,2680,2680,2680,0
20250401,133200,12804590,2680,2680,2680,2680,603
20250401,133100,11188550,2685,2685,2685,2685,0
20250401,133000,11188550,2685,2685,2685,2685,0
20250401,132900,11188550,2685,2685,2685,2685,0
20250401,132800,11188550,2685,2685,2685,2685,0
20250401,132700,11188550,2685,2685,2685,2685,0
20250401,132600,11188550,2685,2685,2685,2685,0
20250401,132500,11188550,2685,2685,2685,2685,0
20250401,132400,11188550,2685,2685,2685,2685,0
20250401,132300,11188550,2685,2685,2685,2685,0
20250401,132200,11188550,2685,2685,2685,2685,0
20250401,132100,11188550,2685,2685,2685,2685,0
20250401,132000,11188550,2685,2685,2685,2685,0
20250401,131900,11188550,2685,2685,2685,2685,0
20250401,131800,11188550,2685,2685,2685,2685,200
20250401,131700,10651550,2685,2685,2685,2685,0
20250401,131600,10651550,2685,2685,2685,2685,0
20250401,131500,10651550,2685,2685,2685,2685,154
20250401,131400,10238060,2685,2685,2685,2685,0
20250401,131300,10238060,2685,2685,2685,2685,0
20250401,131200,10238060,2685,2685,2685,2685,0
20250401,131100,10238060,2685,2685,2685,2685,0
20250401,131000,10238060,2685,2685,2685,2685,0
20250401,130900,10238060,2685,2685,2685,2685,0
20250401,130800,10238060,2685,2685,2685,2685,0
20250401,130700,10238060,2685,2685,2685,2685,237
20250401,130600,9601715,2685,2685,2685,2685,0
20250401,130500,9601715,2685,2685,2685,2685,0
20250401,130400,9601715,2685,2685,2685,2685,0
20250401,130300,9601715,2685,2685,2685,2685,0
20250401,130200,9601715,2685,2685,2685,2685,0
20250401,130100,9601715,2685,2685,2685,2685,0
20250401,130000,9601715,2685,2685,2685,2685,0
20250401,125900,9601715,2685,2685,2685,2685,0
20250401,125800,9601715,2685,2685,2685,2685,0
20250401,125700,9601715,2685,2685,2685,2685,0
20250401,125600,9601715,2685,2685,2685,2685,0
20250401,125500,9601715,2685,2685,2685,2685,0
20250401,125400,9601715,2685,2685,2685,2685,0
20250401,125300,9601715,2685,2685,2685,2685,538
20250401,125200,8157185,2690,2690,2690,2690,4
20250401,125100,8146425,2690,2690,2690,2690,0
20250401,125000,8146425,2690,2690,2690,2690,0
20250401,124900,8146425,2690,2690,2690,2690,0
20250401,124800,8146425,2690,2690,2690,2690,0
20250401,124700,8146425,2690,2690,2690,2690,0
20250401,124600,8146425,2690,2690,2690,2690,0
20250401,124500,8146425,2690,2690,2690,2690,0
20250401,124400,8146425,2690,2690,2690,2690,0
20250401,124300,8146425,2690,2690,2690,2690,0
20250401,124200,8146425,2690,2690,2690,2690,0
20250401,124100,8146425,2690,2690,2690,2690,0
20250401,124000,8146425,2690,2690,2690,2690,0
20250401,123900,8146425,2690,2690,2690,2690,0
20250401,123800,8146425,2690,2690,2690,2690,0
20250401,123700,8146425,2690,2690,2690,2690,0
20250401,123600,8146425,2690,2690,2690,2690,0
20250401,123500,8146425,2690,2690,2690,2690,0
20250401,123400,8146425,2690,2690,2690,2690,0
20250401,123300,8146425,2690,2690,2690,2690,0
20250401,123200,8146425,2690,2690,2690,2690,0
20250401,123100,8146425,2690,2690,2690,2690,0
20250401,123000,8146425,2690,2690,2690,2690,0
20250401,122900,8146425,2690,2690,2690,2690,0
20250401,122800,8146425,2690,2690,2690,2690,100
20250401,122700,7877425,2690,2690,2690,2690,0
20250401,122600,7877425,2690,2690,2690,2690,0
20250401,122500,7877425,2690,2690,2690,2690,0
20250401,122400,7877425,2690,2690,2690,2690,0
20250401,122300,7877425,2690,2690,2690,2690,0
20250401,122200,7877425,2690,2690,2690,2690,0
20250401,122100,7877425,2690,2690,2690,2690,0
20250401,122000,7877425,2690,2690,2690,2690,0
20250401,121900,7877425,2690,2690,2690,2690,0
20250401,121800,7877425,2690,2690,2690,2690,0
20250401,121700,7877425,2690,2690,2690,2690,0
20250401,121600,7877425,2690,2690,2690,2690,0
20250401,121500,7877425,2690,2690,2690,2690,0
20250401,121400,7877425,2690,2690,2690,2690,0
20250401,121300,7877425,2690,2690,2690,2690,1
20250401,121200,7874735,2675,2675,2675,2675,0
20250401,121100,7874735,2675,2675,2675,2675,0
20250401,121000,7874735,2675,2675,2675,2675,0
20250401,120900,7874735,2675,2675,2675,2675,0
20250401,120800,7874735,2675,2675,2675,2675,0
20250401,120700,7874735,2675,2675,2675,2675,0
20250401,120600,7874735,2675,2675,2675,2675,0
20250401,120500,7874735,2675,2675,2675,2675,0
20250401,120400,7874735,2675,2675,2675,2675,0
20250401,120300,7874735,2675,2675,2675,2675,390
20250401,120200,6831485,2690,2690,2690,2690,0
20250401,120100,6831485,2690,2690,2690,2690,0
20250401,120000,6831485,2690,2690,2690,2690,0
20250401,115900,6831485,2690,2690,2690,2690,0
20250401,115800,6831485,2690,2690,2690,2690,0
20250401,115700,6831485,2690,2690,2690,2690,0
20250401,115600,6831485,2690,2690,2690,2690,1
20250401,115500,6828795,2670,2670,2670,2670,1
20250401,115400,6826125,2690,2690,2690,2690,0
20250401,115300,6826125,2690,2690,2690,2690,0
20250401,115200,6826125,2690,2690,2690,2690,0
20250401,115100,6826125,2690,2690,2690,2690,0
20250401,115000,6826125,2690,2690,2690,2690,0
20250401,114900,6826125,2690,2690,2690,2690,0
20250401,114800,6826125,2690,2690,2690,2690,0
20250401,114700,6826125,2690,2690,2690,2690,0
20250401,114600,6826125,2690,2690,2690,2690,0
20250401,114500,6826125,2690,2690,2690,2690,0
20250401,114400,6826125,2690,2690,2690,2690,0
20250401,114300,6826125,2690,2690,2690,2690,0
20250401,114200,6826125,2690,2690,2690,2690,0
20250401,114100,6826125,2690,2690,2690,2690,0
20250401,114000,6826125,2690,2690,2690,2690,0
20250401,113900,6826125,2690,2690,2690,2690,0
20250401,113800,6826125,2690,2690,2690,2690,0
20250401,113700,6826125,2690,2690,2690,2690,0
20250401,113600,6826125,2690,2690,2690,2690,0
20250401,113500,6826125,2690,2690,2690,2690,0
20250401,113400,6826125,2690,2690,2690,2690,0
20250401,113300,6826125,2690,2690,2690,2690,0
20250401,113200,6826125,2690,2690,2690,2690,0
20250401,113100,6826125,2690,2690,2690,2690,0
20250401,113000,6826125,2690,2690,2690,2690,30
20250401,112900,6745425,2690,2690,2690,2690,0
20250401,112800,6745425,2690,2690,2690,2690,0
20250401,112700,6745425,2690,2690,2690,2690,0
20250401,112600,6745425,2690,2690,2690,2690,0
20250401,112500,6745425,2690,2690,2690,2690,0
20250401,112400,6745425,2690,2690,2690,2690,0
20250401,112300,6745425,2690,2690,2690,2690,0
20250401,112200,6745425,2690,2690,2690,2690,0
20250401,112100,6745425,2690,2690,2690,2690,0
20250401,112000,6745425,2690,2690,2690,2690,0
20250401,111900,6745425,2690,2690,2690,2690,0
20250401,111800,6745425,2690,2690,2690,2690,0
20250401,111700,6745425,2690,2690,2690,2690,0
20250401,111600,6745425,2690,2690,2690,2690,1
20250401,111500,6742735,2680,2680,2680,2680,0
20250401,111400,6742735,2680,2680,2680,2680,0
20250401,111300,6742735,2680,2680,2680,2680,681
20250401,111200,4917655,2680,2680,2680,2680,0
20250401,111100,4917655,2680,2680,2680,2680,0
20250401,111000,4917655,2680,2680,2680,2680,0
20250401,110900,4917655,2680,2680,2680,2680,0
20250401,110800,4917655,2680,2680,2680,2680,1
20250401,110700,4914975,2680,2680,2680,2680,0
20250401,110600,4914975,2680,2680,2680,2680,0
20250401,110500,4914975,2680,2680,2680,2680,32
20250401,110400,4829215,2680,2680,2680,2680,1
20250401,110300,4826535,2680,2680,2680,2680,0
20250401,110200,4826535,2680,2680,2680,2680,0
20250401,110100,4826535,2680,2680,2680,2680,0
20250401,110000,4826535,2680,2680,2680,2680,0
20250401,105900,4826535,2680,2680,2680,2680,0
20250401,105800,4826535,2680,2680,2680,2680,0
20250401,105700,4826535,2680,2680,2680,2680,0
20250401,105600,4826535,2680,2680,2680,2680,0
20250401,105500,4826535,2680,2680,2680,2680,0
20250401,105400,4826535,2680,2680,2680,2680,0
20250401,105300,4826535,2680,2680,2680,2680,0
20250401,105200,4826535,2680,2680,2680,2680,0
20250401,105100,4826535,2680,2680,2680,2680,0
20250401,105000,4826535,2680,2680,2680,2680,1
20250401,104900,4823855,2655,2655,2655,2655,0
20250401,104800,4823855,2655,2655,2655,2655,0
20250401,104700,4823855,2655,2655,2655,2655,0
20250401,104600,4823855,2655,2655,2655,2655,0
20250401,104500,4823855,2655,2655,2655,2655,0
20250401,104400,4823855,2655,2655,2655,2655,0
20250401,104300,4823855,2655,2655,2655,2655,0
20250401,104200,4823855,2655,2655,2655,2655,0
20250401,104100,4823855,2655,2655,2655,2655,0
20250401,104000,4823855,2655,2655,2655,2655,0
20250401,103900,4823855,2655,2655,2655,2655,0
20250401,103800,4823855,2655,2655,2655,2655,0
20250401,103700,4823855,2655,2655,2655,2655,0
20250401,103600,4823855,2655,2655,2655,2655,0
20250401,103500,4823855,2655,2655,2655,2655,0
20250401,103400,4823855,2655,2655,2655,2655,0
20250401,103300,4823855,2655,2655,2655,2655,0
20250401,103200,4823855,2655,2655,2655,2655,0
20250401,103100,4823855,2655,2655,2655,2655,0
20250401,103000,4823855,2655,2655,2655,2655,13
20250401,102900,4789340,2655,2655,2655,2655,0
20250401,102800,4789340,2655,2655,2655,2655,0
20250401,102700,4789340,2655,2655,2655,2655,37
20250401,102600,4691105,2680,2680,2680,2680,0
20250401,102500,4691105,2680,2680,2680,2680,0
20250401,102400,4691105,2680,2680,2680,2680,0
20250401,102300,4691105,2680,2680,2680,2680,0
20250401,102200,4691105,2680,2680,2680,2680,0
20250401,102100,4691105,2680,2680,2680,2680,0
20250401,102000,4691105,2680,2680,2680,2680,0
20250401,101900,4691105,2680,2680,2680,2680,0
20250401,101800,4691105,2680,2680,2680,2680,5
20250401,101700,4677705,2680,2680,2680,2680,0
20250401,101600,4677705,2680,2680,2680,2680,0
20250401,101500,4677705,2680,2680,2680,2680,0
20250401,101400,4677705,2680,2680,2680,2680,0
20250401,101300,4677705,2680,2680,2680,2680,0
20250401,101200,4677705,2680,2680,2680,2680,0
20250401,101100,4677705,2680,2680,2680,2680,0
20250401,101000,4677705,2680,2680,2680,2680,0
20250401,100900,4677705,2680,2680,2680,2680,0
20250401,100800,4677705,2680,2680,2680,2680,0
20250401,100700,4677705,2680,2680,2680,2680,0
20250401,100600,4677705,2680,2680,2680,2680,0
20250401,100500,4677705,2680,2675,2680,2675,154
20250401,100400,4265705,2675,2675,2675,2675,0
20250401,100300,4265705,2675,2675,2675,2675,0
20250401,100200,4265705,2675,2675,2675,2675,1
20250401,100100,4263030,2675,2675,2675,2675,0
20250401,100000,4263030,2675,2675,2675,2675,0
20250401,095900,4263030,2675,2675,2675,2675,0
20250401,095800,4263030,2675,2675,2675,2675,0
20250401,095700,4263030,2675,2675,2675,2675,0
20250401,095600,4263030,2675,2675,2675,2675,31
20250401,095500,4180105,2660,2660,2660,2660,0
20250401,095400,4180105,2660,2660,2660,2660,0
20250401,095300,4180105,2660,2660,2660,2660,7
20250401,095200,4161485,2670,2670,2670,2670,0
20250401,095100,4161485,2670,2670,2670,2670,0
20250401,095000,4161485,2670,2670,2670,2670,0
20250401,094900,4161485,2670,2675,2675,2670,720
20250401,094800,2238985,2675,2675,2675,2675,0
20250401,094700,2238985,2675,2675,2675,2675,50
20250401,094600,2105235,2655,2655,2655,2655,0
20250401,094500,2105235,2655,2655,2655,2655,0
20250401,094400,2105235,2655,2655,2655,2655,0
20250401,094300,2105235,2655,2655,2655,2655,0
20250401,094200,2105235,2655,2655,2655,2655,0
20250401,094100,2105235,2655,2655,2655,2655,0
20250401,094000,2105235,2655,2655,2655,2655,0
20250401,093900,2105235,2655,2655,2655,2655,0
20250401,093800,2105235,2655,2660,2660,2655,248
20250401,093700,1446295,2680,2680,2680,2680,7
20250401,093600,1427535,2680,2680,2680,2680,0
20250401,093500,1427535,2680,2685,2685,2680,107
20250401,093400,1140290,2685,2680,2685,2680,375
20250401,093300,134275,2685,2685,2685,2685,0
20250401,093200,134275,2685,2690,2690,2685,15
20250401,093100,93950,2690,2690,2690,2690,0
20250401,093000,93950,2690,2690,2690,2690,0
20250401,092900,93950,2690,2690,2690,2690,0
20250401,092800,93950,2690,2690,2690,2690,0
20250401,092700,93950,2690,2690,2690,2690,0
20250401,092600,93950,2690,2690,2690,2690,0
20250401,092500,93950,2690,2690,2690,2690,0
20250401,092400,93950,2690,2690,2690,2690,0
20250401,092300,93950,2690,2690,2690,2690,0
20250401,092200,93950,2690,2690,2690,2690,1
20250401,092100,91260,2690,2690,2690,2690,22
20250401,092000,32080,2690,2690,2690,2690,0
20250401,091900,32080,2690,2690,2690,2690,0
20250401,091800,32080,2690,2690,2690,2690,0
20250401,091700,32080,2690,2690,2690,2690,0
20250401,091600,32080,2690,2690,2690,2690,0
20250401,091500,32080,2690,2690,2690,2690,0
20250401,091400,32080,2690,2690,2690,2690,0
20250401,091300,32080,2690,2690,2690,2690,0
20250401,091200,32080,2690,2690,2690,2690,0
20250401,091100,32080,2690,2690,2690,2690,0
20250401,091000,32080,2690,2690,2690,2690,0
20250401,090900,32080,2690,2690,2690,2690,0
20250401,090800,32080,2690,2690,2690,2690,0
20250401,090700,32080,2690,2690,2690,2690,0
20250401,090600,32080,2690,2690,2690,2690,0
20250401,090500,32080,2690,2690,2690,2690,0
20250401,090400,32080,2690,2690,2690,2690,0
20250401,090300,32080,2690,2690,2690,2690,0
20250401,090200,32080,2690,2690,2690,2690,0
20250401,090100,32080,2690,2680,2690,2660,12
20250401,090000,0,2680,2680,2680,2680,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184600 33635940 2675 2675 2675 2675 1011
3 20250401 184500 33635940 2675 2675 2675 2675 0
4 20250401 184400 33635940 2675 2675 2675 2675 0
5 20250401 184300 33635940 2675 2675 2675 2675 0
6 20250401 184200 33635940 2675 2675 2675 2675 0
7 20250401 184100 33635940 2675 2675 2675 2675 0
8 20250401 184000 33635940 2675 2675 2675 2675 0
9 20250401 183900 33635940 2675 2675 2675 2675 0
10 20250401 183800 33635940 2675 2675 2675 2675 0
11 20250401 183700 33635940 2675 2675 2675 2675 0
12 20250401 183600 33635940 2675 2675 2675 2675 0
13 20250401 183500 33635940 2675 2675 2675 2675 0
14 20250401 183400 33635940 2675 2675 2675 2675 0
15 20250401 183300 33635940 2675 2675 2675 2675 0
16 20250401 183200 33635940 2675 2675 2675 2675 0
17 20250401 183100 33635940 2675 2675 2675 2675 0
18 20250401 183000 33635940 2675 2675 2675 2675 0
19 20250401 182900 33635940 2675 2675 2675 2675 0
20 20250401 182800 33635940 2675 2675 2675 2675 0
21 20250401 182700 33635940 2675 2675 2675 2675 0
22 20250401 182600 33635940 2675 2675 2675 2675 0
23 20250401 182500 33635940 2675 2675 2675 2675 0
24 20250401 182400 33635940 2675 2675 2675 2675 0
25 20250401 182300 33635940 2675 2675 2675 2675 0
26 20250401 182200 33635940 2675 2675 2675 2675 0
27 20250401 182100 33635940 2675 2675 2675 2675 0
28 20250401 182000 33635940 2675 2675 2675 2675 0
29 20250401 181900 33635940 2675 2675 2675 2675 0
30 20250401 181800 33635940 2675 2675 2675 2675 0
31 20250401 181700 33635940 2675 2675 2675 2675 0
32 20250401 181600 33635940 2675 2675 2675 2675 1011
33 20250401 181500 33635940 2675 2675 2675 2675 0
34 20250401 181400 33635940 2675 2675 2675 2675 0
35 20250401 181300 33635940 2675 2675 2675 2675 0
36 20250401 181200 33635940 2675 2675 2675 2675 0
37 20250401 181100 33635940 2675 2675 2675 2675 0
38 20250401 181000 33635940 2675 2675 2675 2675 0
39 20250401 180900 33635940 2675 2675 2675 2675 0
40 20250401 180800 33635940 2675 2675 2675 2675 0
41 20250401 180700 33635940 2675 2675 2675 2675 0
42 20250401 180600 33635940 2675 2675 2675 2675 0
43 20250401 180500 33635940 2675 2675 2675 2675 0
44 20250401 180400 33635940 2675 2675 2675 2675 0
45 20250401 180300 33635940 2675 2675 2675 2675 0
46 20250401 180200 33635940 2675 2675 2675 2675 0
47 20250401 180100 33635940 2675 2675 2675 2675 0
48 20250401 180000 33635940 2675 2675 2675 2675 0
49 20250401 175900 33635940 2675 2675 2675 2675 0
50 20250401 175800 33635940 2675 2675 2675 2675 0
51 20250401 175700 33635940 2675 2675 2675 2675 0
52 20250401 175600 33635940 2675 2675 2675 2675 0
53 20250401 175500 33635940 2675 2675 2675 2675 0
54 20250401 175400 33635940 2675 2675 2675 2675 0
55 20250401 175300 33635940 2675 2675 2675 2675 0
56 20250401 175200 33635940 2675 2675 2675 2675 0
57 20250401 175100 33635940 2675 2675 2675 2675 0
58 20250401 175000 33635940 2675 2675 2675 2675 0
59 20250401 174900 33635940 2675 2675 2675 2675 0
60 20250401 174800 33635940 2675 2675 2675 2675 0
61 20250401 174700 33635940 2675 2675 2675 2675 0
62 20250401 174600 33635940 2675 2675 2675 2675 1011
63 20250401 174500 33635940 2675 2675 2675 2675 0
64 20250401 174400 33635940 2675 2675 2675 2675 0
65 20250401 174300 33635940 2675 2675 2675 2675 0
66 20250401 174200 33635940 2675 2675 2675 2675 0
67 20250401 174100 33635940 2675 2675 2675 2675 0
68 20250401 174000 33635940 2675 2675 2675 2675 0
69 20250401 173900 33635940 2675 2675 2675 2675 0
70 20250401 173800 33635940 2675 2675 2675 2675 0
71 20250401 173700 33635940 2675 2675 2675 2675 0
72 20250401 173600 33635940 2675 2675 2675 2675 0
73 20250401 173500 33635940 2675 2675 2675 2675 0
74 20250401 173400 33635940 2675 2675 2675 2675 0
75 20250401 173300 33635940 2675 2675 2675 2675 0
76 20250401 173200 33635940 2675 2675 2675 2675 0
77 20250401 173100 33635940 2675 2675 2675 2675 0
78 20250401 173000 33635940 2675 2675 2675 2675 0
79 20250401 172900 33635940 2675 2675 2675 2675 0
80 20250401 172800 33635940 2675 2675 2675 2675 0
81 20250401 172700 33635940 2675 2675 2675 2675 0
82 20250401 172600 33635940 2675 2675 2675 2675 0
83 20250401 172500 33635940 2675 2675 2675 2675 0
84 20250401 172400 33635940 2675 2675 2675 2675 0
85 20250401 172300 33635940 2675 2675 2675 2675 0
86 20250401 172200 33635940 2675 2675 2675 2675 0
87 20250401 172100 33635940 2675 2675 2675 2675 0
88 20250401 172000 33635940 2675 2675 2675 2675 0
89 20250401 171900 33635940 2675 2675 2675 2675 0
90 20250401 171800 33635940 2675 2675 2675 2675 0
91 20250401 171700 33635940 2675 2675 2675 2675 0
92 20250401 171600 33635940 2675 2675 2675 2675 1011
93 20250401 171500 33635940 2675 2675 2675 2675 0
94 20250401 171400 33635940 2675 2675 2675 2675 0
95 20250401 171300 33635940 2675 2675 2675 2675 0
96 20250401 171200 33635940 2675 2675 2675 2675 0
97 20250401 171100 33635940 2675 2675 2675 2675 0
98 20250401 171000 33635940 2675 2675 2675 2675 0
99 20250401 170900 33635940 2675 2675 2675 2675 0
100 20250401 170800 33635940 2675 2675 2675 2675 0
101 20250401 170700 33635940 2675 2675 2675 2675 0
102 20250401 170600 33635940 2675 2675 2675 2675 0
103 20250401 170500 33635940 2675 2675 2675 2675 0
104 20250401 170400 33635940 2675 2675 2675 2675 0
105 20250401 170300 33635940 2675 2675 2675 2675 0
106 20250401 170200 33635940 2675 2675 2675 2675 0
107 20250401 170100 33635940 2675 2675 2675 2675 0
108 20250401 170000 33635940 2675 2675 2675 2675 0
109 20250401 165900 33635940 2675 2675 2675 2675 0
110 20250401 165800 33635940 2675 2675 2675 2675 0
111 20250401 165700 33635940 2675 2675 2675 2675 0
112 20250401 165600 33635940 2675 2675 2675 2675 0
113 20250401 165500 33635940 2675 2675 2675 2675 0
114 20250401 165400 33635940 2675 2675 2675 2675 0
115 20250401 165300 33635940 2675 2675 2675 2675 0
116 20250401 165200 33635940 2675 2675 2675 2675 0
117 20250401 165100 33635940 2675 2675 2675 2675 0
118 20250401 165000 33635940 2675 2675 2675 2675 0
119 20250401 164900 33635940 2675 2675 2675 2675 0
120 20250401 164800 33635940 2675 2675 2675 2675 0
121 20250401 164700 33635940 2675 2675 2675 2675 0
122 20250401 164600 33635940 2675 2675 2675 2675 1011
123 20250401 164500 33635940 2675 2675 2675 2675 0
124 20250401 164400 33635940 2675 2675 2675 2675 0
125 20250401 164300 33635940 2675 2675 2675 2675 0
126 20250401 164200 33635940 2675 2675 2675 2675 0
127 20250401 164100 33635940 2675 2675 2675 2675 0
128 20250401 164000 33635940 2675 2675 2675 2675 0
129 20250401 163900 33635940 2675 2675 2675 2675 0
130 20250401 163800 33635940 2675 2675 2675 2675 0
131 20250401 163700 33635940 2675 2675 2675 2675 0
132 20250401 163600 33635940 2675 2675 2675 2675 0
133 20250401 163500 33635940 2675 2675 2675 2675 0
134 20250401 163400 33635940 2675 2675 2675 2675 0
135 20250401 163300 33635940 2675 2675 2675 2675 0
136 20250401 163200 33635940 2675 2675 2675 2675 0
137 20250401 163100 33635940 2675 2675 2675 2675 0
138 20250401 163000 33635940 2675 2675 2675 2675 0
139 20250401 162900 33635940 2675 2675 2675 2675 0
140 20250401 162800 33635940 2675 2675 2675 2675 0
141 20250401 162700 33635940 2675 2675 2675 2675 0
142 20250401 162600 33635940 2675 2675 2675 2675 0
143 20250401 162500 33635940 2675 2675 2675 2675 0
144 20250401 162400 33635940 2675 2675 2675 2675 0
145 20250401 162300 33635940 2675 2675 2675 2675 0
146 20250401 162200 33635940 2675 2675 2675 2675 0
147 20250401 162100 33635940 2675 2675 2675 2675 0
148 20250401 162000 33635940 2675 2675 2675 2675 0
149 20250401 161900 33635940 2675 2675 2675 2675 0
150 20250401 161800 33635940 2675 2675 2675 2675 0
151 20250401 161700 33635940 2675 2675 2675 2675 0
152 20250401 161600 33635940 2675 2675 2675 2675 1011
153 20250401 161500 33635940 2675 2675 2675 2675 0
154 20250401 161400 33635940 2675 2675 2675 2675 0
155 20250401 161300 33635940 2675 2675 2675 2675 0
156 20250401 161200 33635940 2675 2675 2675 2675 0
157 20250401 161100 33635940 2675 2675 2675 2675 0
158 20250401 161000 33635940 2675 2675 2675 2675 0
159 20250401 160900 33635940 2675 2675 2675 2675 0
160 20250401 160800 33635940 2675 2675 2675 2675 0
161 20250401 160700 33635940 2675 2675 2675 2675 0
162 20250401 160600 33635940 2675 2675 2675 2675 0
163 20250401 160500 33635940 2675 2675 2675 2675 0
164 20250401 160400 33635940 2675 2675 2675 2675 0
165 20250401 160300 33635940 2675 2675 2675 2675 0
166 20250401 160200 33635940 2675 2675 2675 2675 0
167 20250401 160100 33635940 2675 2675 2675 2675 0
168 20250401 160000 33635940 2675 2675 2675 2675 0
169 20250401 155900 33635940 2675 2675 2675 2675 0
170 20250401 155800 33635940 2675 2675 2675 2675 0
171 20250401 155700 33635940 2675 2675 2675 2675 0
172 20250401 155600 33635940 2675 2675 2675 2675 0
173 20250401 155500 33635940 2675 2675 2675 2675 0
174 20250401 155400 33635940 2675 2675 2675 2675 0
175 20250401 155300 33635940 2675 2675 2675 2675 0
176 20250401 155200 33635940 2675 2675 2675 2675 0
177 20250401 155100 33635940 2675 2675 2675 2675 0
178 20250401 155000 33635940 2675 2675 2675 2675 0
179 20250401 154900 33635940 2675 2675 2675 2675 0
180 20250401 154800 33635940 2675 2675 2675 2675 0
181 20250401 154700 33635940 2675 2675 2675 2675 0
182 20250401 154600 33635940 2675 2675 2675 2675 1011
183 20250401 154500 33635940 2675 2675 2675 2675 0
184 20250401 154400 33635940 2675 2675 2675 2675 0
185 20250401 154300 33635940 2675 2675 2675 2675 0
186 20250401 154200 33635940 2675 2675 2675 2675 0
187 20250401 154100 33635940 2675 2675 2675 2675 0
188 20250401 154000 33635940 2675 2675 2675 2675 0
189 20250401 153900 33635940 2675 2675 2675 2675 0
190 20250401 153800 33635940 2675 2675 2675 2675 0
191 20250401 153700 33635940 2675 2675 2675 2675 0
192 20250401 153600 33635940 2675 2675 2675 2675 0
193 20250401 153500 33635940 2675 2675 2675 2675 0
194 20250401 153400 33635940 2675 2675 2675 2675 0
195 20250401 153300 33635940 2675 2675 2675 2675 0
196 20250401 153200 33635940 2675 2675 2675 2675 0
197 20250401 153100 33635940 2675 2675 2675 2675 0
198 20250401 153000 33635940 2675 2675 2675 2675 1011
199 20250401 152900 30931515 2670 2670 2670 2670 0
200 20250401 152800 30931515 2670 2670 2670 2670 0
201 20250401 152700 30931515 2670 2670 2670 2670 0
202 20250401 152600 30931515 2670 2670 2670 2670 0
203 20250401 152500 30931515 2670 2670 2670 2670 0
204 20250401 152400 30931515 2670 2670 2670 2670 0
205 20250401 152300 30931515 2670 2670 2670 2670 0
206 20250401 152200 30931515 2670 2670 2670 2670 0
207 20250401 152100 30931515 2670 2670 2670 2670 0
208 20250401 152000 30931515 2670 2670 2670 2670 0
209 20250401 151900 30931515 2670 2670 2670 2670 20
210 20250401 151800 30878115 2675 2675 2675 2675 0
211 20250401 151700 30878115 2675 2680 2680 2675 1383
212 20250401 151600 27178585 2675 2675 2675 2675 1128
213 20250401 151500 24161185 2675 2675 2675 2675 0
214 20250401 151400 24161185 2675 2675 2675 2675 1500
215 20250401 151300 20148685 2680 2680 2680 2680 0
216 20250401 151200 20148685 2680 2680 2680 2680 0
217 20250401 151100 20148685 2680 2680 2680 2680 0
218 20250401 151000 20148685 2680 2680 2680 2680 0
219 20250401 150900 20148685 2680 2680 2680 2680 0
220 20250401 150800 20148685 2680 2680 2680 2680 0
221 20250401 150700 20148685 2680 2675 2680 2675 200
222 20250401 150600 19613680 2675 2675 2675 2675 1
223 20250401 150500 19611005 2675 2675 2675 2675 0
224 20250401 150400 19611005 2675 2675 2675 2675 0
225 20250401 150300 19611005 2675 2675 2675 2675 0
226 20250401 150200 19611005 2675 2675 2675 2675 0
227 20250401 150100 19611005 2675 2675 2675 2675 0
228 20250401 150000 19611005 2675 2675 2675 2675 0
229 20250401 145900 19611005 2675 2675 2675 2675 0
230 20250401 145800 19611005 2675 2675 2675 2675 0
231 20250401 145700 19611005 2675 2675 2675 2675 0
232 20250401 145600 19611005 2675 2675 2675 2675 0
233 20250401 145500 19611005 2675 2675 2675 2675 0
234 20250401 145400 19611005 2675 2675 2675 2675 0
235 20250401 145300 19611005 2675 2675 2675 2675 0
236 20250401 145200 19611005 2675 2675 2675 2675 0
237 20250401 145100 19611005 2675 2675 2675 2675 0
238 20250401 145000 19611005 2675 2675 2675 2675 0
239 20250401 144900 19611005 2675 2675 2675 2675 0
240 20250401 144800 19611005 2675 2675 2675 2675 0
241 20250401 144700 19611005 2675 2675 2675 2675 2276
242 20250401 144600 13522705 2680 2680 2680 2680 0
243 20250401 144500 13522705 2680 2680 2680 2680 0
244 20250401 144400 13522705 2680 2680 2680 2680 0
245 20250401 144300 13522705 2680 2680 2680 2680 0
246 20250401 144200 13522705 2680 2680 2680 2680 0
247 20250401 144100 13522705 2680 2680 2680 2680 0
248 20250401 144000 13522705 2680 2680 2680 2680 0
249 20250401 143900 13522705 2680 2680 2680 2680 0
250 20250401 143800 13522705 2680 2680 2680 2680 0
251 20250401 143700 13522705 2680 2680 2680 2680 0
252 20250401 143600 13522705 2680 2680 2680 2680 0
253 20250401 143500 13522705 2680 2680 2680 2680 0
254 20250401 143400 13522705 2680 2680 2680 2680 0
255 20250401 143300 13522705 2680 2680 2680 2680 0
256 20250401 143200 13522705 2680 2680 2680 2680 0
257 20250401 143100 13522705 2680 2680 2680 2680 0
258 20250401 143000 13522705 2680 2680 2680 2680 0
259 20250401 142900 13522705 2680 2680 2680 2680 1
260 20250401 142800 13520025 2675 2675 2675 2675 0
261 20250401 142700 13520025 2675 2675 2675 2675 0
262 20250401 142600 13520025 2675 2675 2675 2675 0
263 20250401 142500 13520025 2675 2675 2675 2675 25
264 20250401 142400 13453150 2680 2680 2680 2680 0
265 20250401 142300 13453150 2680 2680 2680 2680 0
266 20250401 142200 13453150 2680 2680 2680 2680 0
267 20250401 142100 13453150 2680 2680 2680 2680 0
268 20250401 142000 13453150 2680 2680 2680 2680 0
269 20250401 141900 13453150 2680 2680 2680 2680 0
270 20250401 141800 13453150 2680 2680 2680 2680 50
271 20250401 141700 13319150 2680 2680 2680 2680 0
272 20250401 141600 13319150 2680 2680 2680 2680 0
273 20250401 141500 13319150 2680 2680 2680 2680 0
274 20250401 141400 13319150 2680 2680 2680 2680 0
275 20250401 141300 13319150 2680 2680 2680 2680 0
276 20250401 141200 13319150 2680 2680 2680 2680 0
277 20250401 141100 13319150 2680 2680 2680 2680 0
278 20250401 141000 13319150 2680 2680 2680 2680 0
279 20250401 140900 13319150 2680 2680 2680 2680 0
280 20250401 140800 13319150 2680 2680 2680 2680 0
281 20250401 140700 13319150 2680 2680 2680 2680 0
282 20250401 140600 13319150 2680 2680 2680 2680 0
283 20250401 140500 13319150 2680 2680 2680 2680 0
284 20250401 140400 13319150 2680 2680 2680 2680 0
285 20250401 140300 13319150 2680 2680 2680 2680 0
286 20250401 140200 13319150 2680 2680 2680 2680 0
287 20250401 140100 13319150 2680 2680 2680 2680 0
288 20250401 140000 13319150 2680 2680 2680 2680 0
289 20250401 135900 13319150 2680 2680 2680 2680 0
290 20250401 135800 13319150 2680 2680 2680 2680 0
291 20250401 135700 13319150 2680 2680 2680 2680 0
292 20250401 135600 13319150 2680 2680 2680 2680 0
293 20250401 135500 13319150 2680 2680 2680 2680 0
294 20250401 135400 13319150 2680 2680 2680 2680 0
295 20250401 135300 13319150 2680 2680 2680 2680 0
296 20250401 135200 13319150 2680 2680 2680 2680 90
297 20250401 135100 13077950 2680 2680 2680 2680 0
298 20250401 135000 13077950 2680 2680 2680 2680 0
299 20250401 134900 13077950 2680 2680 2680 2680 0
300 20250401 134800 13077950 2680 2680 2680 2680 0
301 20250401 134700 13077950 2680 2680 2680 2680 0
302 20250401 134600 13077950 2680 2680 2680 2680 0
303 20250401 134500 13077950 2680 2680 2680 2680 0
304 20250401 134400 13077950 2680 2680 2680 2680 1
305 20250401 134300 13075270 2680 2680 2680 2680 0
306 20250401 134200 13075270 2680 2680 2680 2680 0
307 20250401 134100 13075270 2680 2680 2680 2680 1
308 20250401 134000 13072590 2680 2680 2680 2680 100
309 20250401 133900 12804590 2680 2680 2680 2680 0
310 20250401 133800 12804590 2680 2680 2680 2680 0
311 20250401 133700 12804590 2680 2680 2680 2680 0
312 20250401 133600 12804590 2680 2680 2680 2680 0
313 20250401 133500 12804590 2680 2680 2680 2680 0
314 20250401 133400 12804590 2680 2680 2680 2680 0
315 20250401 133300 12804590 2680 2680 2680 2680 0
316 20250401 133200 12804590 2680 2680 2680 2680 603
317 20250401 133100 11188550 2685 2685 2685 2685 0
318 20250401 133000 11188550 2685 2685 2685 2685 0
319 20250401 132900 11188550 2685 2685 2685 2685 0
320 20250401 132800 11188550 2685 2685 2685 2685 0
321 20250401 132700 11188550 2685 2685 2685 2685 0
322 20250401 132600 11188550 2685 2685 2685 2685 0
323 20250401 132500 11188550 2685 2685 2685 2685 0
324 20250401 132400 11188550 2685 2685 2685 2685 0
325 20250401 132300 11188550 2685 2685 2685 2685 0
326 20250401 132200 11188550 2685 2685 2685 2685 0
327 20250401 132100 11188550 2685 2685 2685 2685 0
328 20250401 132000 11188550 2685 2685 2685 2685 0
329 20250401 131900 11188550 2685 2685 2685 2685 0
330 20250401 131800 11188550 2685 2685 2685 2685 200
331 20250401 131700 10651550 2685 2685 2685 2685 0
332 20250401 131600 10651550 2685 2685 2685 2685 0
333 20250401 131500 10651550 2685 2685 2685 2685 154
334 20250401 131400 10238060 2685 2685 2685 2685 0
335 20250401 131300 10238060 2685 2685 2685 2685 0
336 20250401 131200 10238060 2685 2685 2685 2685 0
337 20250401 131100 10238060 2685 2685 2685 2685 0
338 20250401 131000 10238060 2685 2685 2685 2685 0
339 20250401 130900 10238060 2685 2685 2685 2685 0
340 20250401 130800 10238060 2685 2685 2685 2685 0
341 20250401 130700 10238060 2685 2685 2685 2685 237
342 20250401 130600 9601715 2685 2685 2685 2685 0
343 20250401 130500 9601715 2685 2685 2685 2685 0
344 20250401 130400 9601715 2685 2685 2685 2685 0
345 20250401 130300 9601715 2685 2685 2685 2685 0
346 20250401 130200 9601715 2685 2685 2685 2685 0
347 20250401 130100 9601715 2685 2685 2685 2685 0
348 20250401 130000 9601715 2685 2685 2685 2685 0
349 20250401 125900 9601715 2685 2685 2685 2685 0
350 20250401 125800 9601715 2685 2685 2685 2685 0
351 20250401 125700 9601715 2685 2685 2685 2685 0
352 20250401 125600 9601715 2685 2685 2685 2685 0
353 20250401 125500 9601715 2685 2685 2685 2685 0
354 20250401 125400 9601715 2685 2685 2685 2685 0
355 20250401 125300 9601715 2685 2685 2685 2685 538
356 20250401 125200 8157185 2690 2690 2690 2690 4
357 20250401 125100 8146425 2690 2690 2690 2690 0
358 20250401 125000 8146425 2690 2690 2690 2690 0
359 20250401 124900 8146425 2690 2690 2690 2690 0
360 20250401 124800 8146425 2690 2690 2690 2690 0
361 20250401 124700 8146425 2690 2690 2690 2690 0
362 20250401 124600 8146425 2690 2690 2690 2690 0
363 20250401 124500 8146425 2690 2690 2690 2690 0
364 20250401 124400 8146425 2690 2690 2690 2690 0
365 20250401 124300 8146425 2690 2690 2690 2690 0
366 20250401 124200 8146425 2690 2690 2690 2690 0
367 20250401 124100 8146425 2690 2690 2690 2690 0
368 20250401 124000 8146425 2690 2690 2690 2690 0
369 20250401 123900 8146425 2690 2690 2690 2690 0
370 20250401 123800 8146425 2690 2690 2690 2690 0
371 20250401 123700 8146425 2690 2690 2690 2690 0
372 20250401 123600 8146425 2690 2690 2690 2690 0
373 20250401 123500 8146425 2690 2690 2690 2690 0
374 20250401 123400 8146425 2690 2690 2690 2690 0
375 20250401 123300 8146425 2690 2690 2690 2690 0
376 20250401 123200 8146425 2690 2690 2690 2690 0
377 20250401 123100 8146425 2690 2690 2690 2690 0
378 20250401 123000 8146425 2690 2690 2690 2690 0
379 20250401 122900 8146425 2690 2690 2690 2690 0
380 20250401 122800 8146425 2690 2690 2690 2690 100
381 20250401 122700 7877425 2690 2690 2690 2690 0
382 20250401 122600 7877425 2690 2690 2690 2690 0
383 20250401 122500 7877425 2690 2690 2690 2690 0
384 20250401 122400 7877425 2690 2690 2690 2690 0
385 20250401 122300 7877425 2690 2690 2690 2690 0
386 20250401 122200 7877425 2690 2690 2690 2690 0
387 20250401 122100 7877425 2690 2690 2690 2690 0
388 20250401 122000 7877425 2690 2690 2690 2690 0
389 20250401 121900 7877425 2690 2690 2690 2690 0
390 20250401 121800 7877425 2690 2690 2690 2690 0
391 20250401 121700 7877425 2690 2690 2690 2690 0
392 20250401 121600 7877425 2690 2690 2690 2690 0
393 20250401 121500 7877425 2690 2690 2690 2690 0
394 20250401 121400 7877425 2690 2690 2690 2690 0
395 20250401 121300 7877425 2690 2690 2690 2690 1
396 20250401 121200 7874735 2675 2675 2675 2675 0
397 20250401 121100 7874735 2675 2675 2675 2675 0
398 20250401 121000 7874735 2675 2675 2675 2675 0
399 20250401 120900 7874735 2675 2675 2675 2675 0
400 20250401 120800 7874735 2675 2675 2675 2675 0
401 20250401 120700 7874735 2675 2675 2675 2675 0
402 20250401 120600 7874735 2675 2675 2675 2675 0
403 20250401 120500 7874735 2675 2675 2675 2675 0
404 20250401 120400 7874735 2675 2675 2675 2675 0
405 20250401 120300 7874735 2675 2675 2675 2675 390
406 20250401 120200 6831485 2690 2690 2690 2690 0
407 20250401 120100 6831485 2690 2690 2690 2690 0
408 20250401 120000 6831485 2690 2690 2690 2690 0
409 20250401 115900 6831485 2690 2690 2690 2690 0
410 20250401 115800 6831485 2690 2690 2690 2690 0
411 20250401 115700 6831485 2690 2690 2690 2690 0
412 20250401 115600 6831485 2690 2690 2690 2690 1
413 20250401 115500 6828795 2670 2670 2670 2670 1
414 20250401 115400 6826125 2690 2690 2690 2690 0
415 20250401 115300 6826125 2690 2690 2690 2690 0
416 20250401 115200 6826125 2690 2690 2690 2690 0
417 20250401 115100 6826125 2690 2690 2690 2690 0
418 20250401 115000 6826125 2690 2690 2690 2690 0
419 20250401 114900 6826125 2690 2690 2690 2690 0
420 20250401 114800 6826125 2690 2690 2690 2690 0
421 20250401 114700 6826125 2690 2690 2690 2690 0
422 20250401 114600 6826125 2690 2690 2690 2690 0
423 20250401 114500 6826125 2690 2690 2690 2690 0
424 20250401 114400 6826125 2690 2690 2690 2690 0
425 20250401 114300 6826125 2690 2690 2690 2690 0
426 20250401 114200 6826125 2690 2690 2690 2690 0
427 20250401 114100 6826125 2690 2690 2690 2690 0
428 20250401 114000 6826125 2690 2690 2690 2690 0
429 20250401 113900 6826125 2690 2690 2690 2690 0
430 20250401 113800 6826125 2690 2690 2690 2690 0
431 20250401 113700 6826125 2690 2690 2690 2690 0
432 20250401 113600 6826125 2690 2690 2690 2690 0
433 20250401 113500 6826125 2690 2690 2690 2690 0
434 20250401 113400 6826125 2690 2690 2690 2690 0
435 20250401 113300 6826125 2690 2690 2690 2690 0
436 20250401 113200 6826125 2690 2690 2690 2690 0
437 20250401 113100 6826125 2690 2690 2690 2690 0
438 20250401 113000 6826125 2690 2690 2690 2690 30
439 20250401 112900 6745425 2690 2690 2690 2690 0
440 20250401 112800 6745425 2690 2690 2690 2690 0
441 20250401 112700 6745425 2690 2690 2690 2690 0
442 20250401 112600 6745425 2690 2690 2690 2690 0
443 20250401 112500 6745425 2690 2690 2690 2690 0
444 20250401 112400 6745425 2690 2690 2690 2690 0
445 20250401 112300 6745425 2690 2690 2690 2690 0
446 20250401 112200 6745425 2690 2690 2690 2690 0
447 20250401 112100 6745425 2690 2690 2690 2690 0
448 20250401 112000 6745425 2690 2690 2690 2690 0
449 20250401 111900 6745425 2690 2690 2690 2690 0
450 20250401 111800 6745425 2690 2690 2690 2690 0
451 20250401 111700 6745425 2690 2690 2690 2690 0
452 20250401 111600 6745425 2690 2690 2690 2690 1
453 20250401 111500 6742735 2680 2680 2680 2680 0
454 20250401 111400 6742735 2680 2680 2680 2680 0
455 20250401 111300 6742735 2680 2680 2680 2680 681
456 20250401 111200 4917655 2680 2680 2680 2680 0
457 20250401 111100 4917655 2680 2680 2680 2680 0
458 20250401 111000 4917655 2680 2680 2680 2680 0
459 20250401 110900 4917655 2680 2680 2680 2680 0
460 20250401 110800 4917655 2680 2680 2680 2680 1
461 20250401 110700 4914975 2680 2680 2680 2680 0
462 20250401 110600 4914975 2680 2680 2680 2680 0
463 20250401 110500 4914975 2680 2680 2680 2680 32
464 20250401 110400 4829215 2680 2680 2680 2680 1
465 20250401 110300 4826535 2680 2680 2680 2680 0
466 20250401 110200 4826535 2680 2680 2680 2680 0
467 20250401 110100 4826535 2680 2680 2680 2680 0
468 20250401 110000 4826535 2680 2680 2680 2680 0
469 20250401 105900 4826535 2680 2680 2680 2680 0
470 20250401 105800 4826535 2680 2680 2680 2680 0
471 20250401 105700 4826535 2680 2680 2680 2680 0
472 20250401 105600 4826535 2680 2680 2680 2680 0
473 20250401 105500 4826535 2680 2680 2680 2680 0
474 20250401 105400 4826535 2680 2680 2680 2680 0
475 20250401 105300 4826535 2680 2680 2680 2680 0
476 20250401 105200 4826535 2680 2680 2680 2680 0
477 20250401 105100 4826535 2680 2680 2680 2680 0
478 20250401 105000 4826535 2680 2680 2680 2680 1
479 20250401 104900 4823855 2655 2655 2655 2655 0
480 20250401 104800 4823855 2655 2655 2655 2655 0
481 20250401 104700 4823855 2655 2655 2655 2655 0
482 20250401 104600 4823855 2655 2655 2655 2655 0
483 20250401 104500 4823855 2655 2655 2655 2655 0
484 20250401 104400 4823855 2655 2655 2655 2655 0
485 20250401 104300 4823855 2655 2655 2655 2655 0
486 20250401 104200 4823855 2655 2655 2655 2655 0
487 20250401 104100 4823855 2655 2655 2655 2655 0
488 20250401 104000 4823855 2655 2655 2655 2655 0
489 20250401 103900 4823855 2655 2655 2655 2655 0
490 20250401 103800 4823855 2655 2655 2655 2655 0
491 20250401 103700 4823855 2655 2655 2655 2655 0
492 20250401 103600 4823855 2655 2655 2655 2655 0
493 20250401 103500 4823855 2655 2655 2655 2655 0
494 20250401 103400 4823855 2655 2655 2655 2655 0
495 20250401 103300 4823855 2655 2655 2655 2655 0
496 20250401 103200 4823855 2655 2655 2655 2655 0
497 20250401 103100 4823855 2655 2655 2655 2655 0
498 20250401 103000 4823855 2655 2655 2655 2655 13
499 20250401 102900 4789340 2655 2655 2655 2655 0
500 20250401 102800 4789340 2655 2655 2655 2655 0
501 20250401 102700 4789340 2655 2655 2655 2655 37
502 20250401 102600 4691105 2680 2680 2680 2680 0
503 20250401 102500 4691105 2680 2680 2680 2680 0
504 20250401 102400 4691105 2680 2680 2680 2680 0
505 20250401 102300 4691105 2680 2680 2680 2680 0
506 20250401 102200 4691105 2680 2680 2680 2680 0
507 20250401 102100 4691105 2680 2680 2680 2680 0
508 20250401 102000 4691105 2680 2680 2680 2680 0
509 20250401 101900 4691105 2680 2680 2680 2680 0
510 20250401 101800 4691105 2680 2680 2680 2680 5
511 20250401 101700 4677705 2680 2680 2680 2680 0
512 20250401 101600 4677705 2680 2680 2680 2680 0
513 20250401 101500 4677705 2680 2680 2680 2680 0
514 20250401 101400 4677705 2680 2680 2680 2680 0
515 20250401 101300 4677705 2680 2680 2680 2680 0
516 20250401 101200 4677705 2680 2680 2680 2680 0
517 20250401 101100 4677705 2680 2680 2680 2680 0
518 20250401 101000 4677705 2680 2680 2680 2680 0
519 20250401 100900 4677705 2680 2680 2680 2680 0
520 20250401 100800 4677705 2680 2680 2680 2680 0
521 20250401 100700 4677705 2680 2680 2680 2680 0
522 20250401 100600 4677705 2680 2680 2680 2680 0
523 20250401 100500 4677705 2680 2675 2680 2675 154
524 20250401 100400 4265705 2675 2675 2675 2675 0
525 20250401 100300 4265705 2675 2675 2675 2675 0
526 20250401 100200 4265705 2675 2675 2675 2675 1
527 20250401 100100 4263030 2675 2675 2675 2675 0
528 20250401 100000 4263030 2675 2675 2675 2675 0
529 20250401 095900 4263030 2675 2675 2675 2675 0
530 20250401 095800 4263030 2675 2675 2675 2675 0
531 20250401 095700 4263030 2675 2675 2675 2675 0
532 20250401 095600 4263030 2675 2675 2675 2675 31
533 20250401 095500 4180105 2660 2660 2660 2660 0
534 20250401 095400 4180105 2660 2660 2660 2660 0
535 20250401 095300 4180105 2660 2660 2660 2660 7
536 20250401 095200 4161485 2670 2670 2670 2670 0
537 20250401 095100 4161485 2670 2670 2670 2670 0
538 20250401 095000 4161485 2670 2670 2670 2670 0
539 20250401 094900 4161485 2670 2675 2675 2670 720
540 20250401 094800 2238985 2675 2675 2675 2675 0
541 20250401 094700 2238985 2675 2675 2675 2675 50
542 20250401 094600 2105235 2655 2655 2655 2655 0
543 20250401 094500 2105235 2655 2655 2655 2655 0
544 20250401 094400 2105235 2655 2655 2655 2655 0
545 20250401 094300 2105235 2655 2655 2655 2655 0
546 20250401 094200 2105235 2655 2655 2655 2655 0
547 20250401 094100 2105235 2655 2655 2655 2655 0
548 20250401 094000 2105235 2655 2655 2655 2655 0
549 20250401 093900 2105235 2655 2655 2655 2655 0
550 20250401 093800 2105235 2655 2660 2660 2655 248
551 20250401 093700 1446295 2680 2680 2680 2680 7
552 20250401 093600 1427535 2680 2680 2680 2680 0
553 20250401 093500 1427535 2680 2685 2685 2680 107
554 20250401 093400 1140290 2685 2680 2685 2680 375
555 20250401 093300 134275 2685 2685 2685 2685 0
556 20250401 093200 134275 2685 2690 2690 2685 15
557 20250401 093100 93950 2690 2690 2690 2690 0
558 20250401 093000 93950 2690 2690 2690 2690 0
559 20250401 092900 93950 2690 2690 2690 2690 0
560 20250401 092800 93950 2690 2690 2690 2690 0
561 20250401 092700 93950 2690 2690 2690 2690 0
562 20250401 092600 93950 2690 2690 2690 2690 0
563 20250401 092500 93950 2690 2690 2690 2690 0
564 20250401 092400 93950 2690 2690 2690 2690 0
565 20250401 092300 93950 2690 2690 2690 2690 0
566 20250401 092200 93950 2690 2690 2690 2690 1
567 20250401 092100 91260 2690 2690 2690 2690 22
568 20250401 092000 32080 2690 2690 2690 2690 0
569 20250401 091900 32080 2690 2690 2690 2690 0
570 20250401 091800 32080 2690 2690 2690 2690 0
571 20250401 091700 32080 2690 2690 2690 2690 0
572 20250401 091600 32080 2690 2690 2690 2690 0
573 20250401 091500 32080 2690 2690 2690 2690 0
574 20250401 091400 32080 2690 2690 2690 2690 0
575 20250401 091300 32080 2690 2690 2690 2690 0
576 20250401 091200 32080 2690 2690 2690 2690 0
577 20250401 091100 32080 2690 2690 2690 2690 0
578 20250401 091000 32080 2690 2690 2690 2690 0
579 20250401 090900 32080 2690 2690 2690 2690 0
580 20250401 090800 32080 2690 2690 2690 2690 0
581 20250401 090700 32080 2690 2690 2690 2690 0
582 20250401 090600 32080 2690 2690 2690 2690 0
583 20250401 090500 32080 2690 2690 2690 2690 0
584 20250401 090400 32080 2690 2690 2690 2690 0
585 20250401 090300 32080 2690 2690 2690 2690 0
586 20250401 090200 32080 2690 2690 2690 2690 0
587 20250401 090100 32080 2690 2680 2690 2660 12
588 20250401 090000 0 2680 2680 2680 2680 0

1
002200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,40000000,0,109400000000,0.00
20250327,0,40000000,0,109400000000,0.00
20250326,0,40000000,0,109200000000,0.00
20250325,0,40000000,0,109800000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 40000000 0 109400000000 0.00
3 20250327 0 40000000 0 109400000000 0.00
4 20250326 0 40000000 0 109200000000 0.00
5 20250325 0 40000000 0 109800000000 0.00