ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
002210/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184600,80115732,3835,3835,3835,3835,3980
20250401,184500,80115732,3835,3835,3835,3835,0
20250401,184400,80115732,3835,3835,3835,3835,0
20250401,184300,80115732,3835,3835,3835,3835,0
20250401,184200,80115732,3835,3835,3835,3835,0
20250401,184100,80115732,3835,3835,3835,3835,0
20250401,184000,80115732,3835,3835,3835,3835,0
20250401,183900,80115732,3835,3835,3835,3835,0
20250401,183800,80115732,3835,3835,3835,3835,0
20250401,183700,80115732,3835,3835,3835,3835,0
20250401,183600,80115732,3835,3835,3835,3835,0
20250401,183500,80115732,3835,3835,3835,3835,0
20250401,183400,80115732,3835,3835,3835,3835,0
20250401,183300,80115732,3835,3835,3835,3835,0
20250401,183200,80115732,3835,3835,3835,3835,0
20250401,183100,80115732,3835,3835,3835,3835,0
20250401,183000,80115732,3835,3835,3835,3835,0
20250401,182900,80115732,3835,3835,3835,3835,0
20250401,182800,80115732,3835,3835,3835,3835,0
20250401,182700,80115732,3835,3835,3835,3835,0
20250401,182600,80115732,3835,3835,3835,3835,0
20250401,182500,80115732,3835,3835,3835,3835,0
20250401,182400,80115732,3835,3835,3835,3835,0
20250401,182300,80115732,3835,3835,3835,3835,0
20250401,182200,80115732,3835,3835,3835,3835,0
20250401,182100,80115732,3835,3835,3835,3835,0
20250401,182000,80115732,3835,3835,3835,3835,0
20250401,181900,80115732,3835,3835,3835,3835,0
20250401,181800,80115732,3835,3835,3835,3835,0
20250401,181700,80115732,3835,3835,3835,3835,0
20250401,181600,80115732,3835,3835,3835,3835,3980
20250401,181500,80115732,3835,3835,3835,3835,0
20250401,181400,80115732,3835,3835,3835,3835,0
20250401,181300,80115732,3835,3835,3835,3835,0
20250401,181200,80115732,3835,3835,3835,3835,0
20250401,181100,80115732,3835,3835,3835,3835,0
20250401,181000,80115732,3835,3835,3835,3835,0
20250401,180900,80115732,3835,3835,3835,3835,0
20250401,180800,80115732,3835,3835,3835,3835,0
20250401,180700,80115732,3835,3835,3835,3835,0
20250401,180600,80115732,3835,3835,3835,3835,0
20250401,180500,80115732,3835,3835,3835,3835,0
20250401,180400,80115732,3835,3835,3835,3835,0
20250401,180300,80115732,3835,3835,3835,3835,0
20250401,180200,80115732,3835,3835,3835,3835,0
20250401,180100,80115732,3835,3835,3835,3835,0
20250401,180000,80115732,3835,3835,3835,3835,0
20250401,175900,80115732,3835,3835,3835,3835,0
20250401,175800,80115732,3835,3835,3835,3835,0
20250401,175700,80115732,3835,3835,3835,3835,0
20250401,175600,80115732,3835,3835,3835,3835,0
20250401,175500,80115732,3835,3835,3835,3835,0
20250401,175400,80115732,3835,3835,3835,3835,0
20250401,175300,80115732,3835,3835,3835,3835,0
20250401,175200,80115732,3835,3835,3835,3835,0
20250401,175100,80115732,3835,3835,3835,3835,0
20250401,175000,80115732,3835,3835,3835,3835,0
20250401,174900,80115732,3835,3835,3835,3835,0
20250401,174800,80115732,3835,3835,3835,3835,0
20250401,174700,80115732,3835,3835,3835,3835,0
20250401,174600,80115732,3835,3835,3835,3835,3980
20250401,174500,80115732,3835,3835,3835,3835,0
20250401,174400,80115732,3835,3835,3835,3835,0
20250401,174300,80115732,3835,3835,3835,3835,0
20250401,174200,80115732,3835,3835,3835,3835,0
20250401,174100,80115732,3835,3835,3835,3835,0
20250401,174000,80115732,3835,3835,3835,3835,0
20250401,173900,80115732,3835,3835,3835,3835,0
20250401,173800,80115732,3835,3835,3835,3835,0
20250401,173700,80115732,3835,3835,3835,3835,0
20250401,173600,80115732,3835,3835,3835,3835,0
20250401,173500,80115732,3835,3835,3835,3835,0
20250401,173400,80115732,3835,3835,3835,3835,0
20250401,173300,80115732,3835,3835,3835,3835,0
20250401,173200,80115732,3835,3835,3835,3835,0
20250401,173100,80115732,3835,3835,3835,3835,0
20250401,173000,80115732,3835,3835,3835,3835,0
20250401,172900,80115732,3835,3835,3835,3835,0
20250401,172800,80115732,3835,3835,3835,3835,0
20250401,172700,80115732,3835,3835,3835,3835,0
20250401,172600,80115732,3835,3835,3835,3835,0
20250401,172500,80115732,3835,3835,3835,3835,0
20250401,172400,80115732,3835,3835,3835,3835,0
20250401,172300,80115732,3835,3835,3835,3835,0
20250401,172200,80115732,3835,3835,3835,3835,0
20250401,172100,80115732,3835,3835,3835,3835,0
20250401,172000,80115732,3835,3835,3835,3835,0
20250401,171900,80115732,3835,3835,3835,3835,0
20250401,171800,80115732,3835,3835,3835,3835,0
20250401,171700,80115732,3835,3835,3835,3835,0
20250401,171600,80115732,3835,3835,3835,3835,3980
20250401,171500,80115732,3835,3835,3835,3835,0
20250401,171400,80115732,3835,3835,3835,3835,0
20250401,171300,80115732,3835,3835,3835,3835,0
20250401,171200,80115732,3835,3835,3835,3835,0
20250401,171100,80115732,3835,3835,3835,3835,0
20250401,171000,80115732,3835,3835,3835,3835,0
20250401,170900,80115732,3835,3835,3835,3835,0
20250401,170800,80115732,3835,3835,3835,3835,0
20250401,170700,80115732,3835,3835,3835,3835,0
20250401,170600,80115732,3835,3835,3835,3835,0
20250401,170500,80115732,3835,3835,3835,3835,0
20250401,170400,80115732,3835,3835,3835,3835,0
20250401,170300,80115732,3835,3835,3835,3835,0
20250401,170200,80115732,3835,3835,3835,3835,0
20250401,170100,80115732,3835,3835,3835,3835,0
20250401,170000,80115732,3835,3835,3835,3835,0
20250401,165900,80115732,3835,3835,3835,3835,0
20250401,165800,80115732,3835,3835,3835,3835,0
20250401,165700,80115732,3835,3835,3835,3835,0
20250401,165600,80115732,3835,3835,3835,3835,0
20250401,165500,80115732,3835,3835,3835,3835,0
20250401,165400,80115732,3835,3835,3835,3835,0
20250401,165300,80115732,3835,3835,3835,3835,0
20250401,165200,80115732,3835,3835,3835,3835,0
20250401,165100,80115732,3835,3835,3835,3835,0
20250401,165000,80115732,3835,3835,3835,3835,0
20250401,164900,80115732,3835,3835,3835,3835,0
20250401,164800,80115732,3835,3835,3835,3835,0
20250401,164700,80115732,3835,3835,3835,3835,0
20250401,164600,80115732,3835,3835,3835,3835,3980
20250401,164500,80115732,3835,3835,3835,3835,0
20250401,164400,80115732,3835,3835,3835,3835,0
20250401,164300,80115732,3835,3835,3835,3835,0
20250401,164200,80115732,3835,3835,3835,3835,0
20250401,164100,80115732,3835,3835,3835,3835,0
20250401,164000,80115732,3835,3835,3835,3835,0
20250401,163900,80115732,3835,3835,3835,3835,0
20250401,163800,80115732,3835,3835,3835,3835,0
20250401,163700,80115732,3835,3835,3835,3835,0
20250401,163600,80115732,3835,3835,3835,3835,0
20250401,163500,80115732,3835,3835,3835,3835,0
20250401,163400,80115732,3835,3835,3835,3835,0
20250401,163300,80115732,3835,3835,3835,3835,0
20250401,163200,80115732,3835,3835,3835,3835,0
20250401,163100,80115732,3835,3835,3835,3835,0
20250401,163000,80115732,3835,3835,3835,3835,0
20250401,162900,80115732,3835,3835,3835,3835,0
20250401,162800,80115732,3835,3835,3835,3835,0
20250401,162700,80115732,3835,3835,3835,3835,0
20250401,162600,80115732,3835,3835,3835,3835,0
20250401,162500,80115732,3835,3835,3835,3835,0
20250401,162400,80115732,3835,3835,3835,3835,0
20250401,162300,80115732,3835,3835,3835,3835,0
20250401,162200,80115732,3835,3835,3835,3835,0
20250401,162100,80115732,3835,3835,3835,3835,0
20250401,162000,80115732,3835,3835,3835,3835,0
20250401,161900,80115732,3835,3835,3835,3835,0
20250401,161800,80115732,3835,3835,3835,3835,0
20250401,161700,80115732,3835,3835,3835,3835,0
20250401,161600,80115732,3835,3835,3835,3835,3980
20250401,161500,80115732,3835,3835,3835,3835,0
20250401,161400,80115732,3835,3835,3835,3835,0
20250401,161300,80115732,3835,3835,3835,3835,0
20250401,161200,80115732,3835,3835,3835,3835,0
20250401,161100,80115732,3835,3835,3835,3835,0
20250401,161000,80115732,3835,3835,3835,3835,0
20250401,160900,80115732,3835,3835,3835,3835,0
20250401,160800,80115732,3835,3835,3835,3835,0
20250401,160700,80115732,3835,3835,3835,3835,0
20250401,160600,80115732,3835,3835,3835,3835,0
20250401,160500,80115732,3835,3835,3835,3835,0
20250401,160400,80115732,3835,3835,3835,3835,0
20250401,160300,80115732,3835,3835,3835,3835,0
20250401,160200,80115732,3835,3835,3835,3835,0
20250401,160100,80115732,3835,3835,3835,3835,0
20250401,160000,80115732,3835,3835,3835,3835,0
20250401,155900,80115732,3835,3835,3835,3835,0
20250401,155800,80115732,3835,3835,3835,3835,0
20250401,155700,80115732,3835,3835,3835,3835,0
20250401,155600,80115732,3835,3835,3835,3835,0
20250401,155500,80115732,3835,3835,3835,3835,0
20250401,155400,80115732,3835,3835,3835,3835,0
20250401,155300,80115732,3835,3835,3835,3835,0
20250401,155200,80115732,3835,3835,3835,3835,0
20250401,155100,80115732,3835,3835,3835,3835,0
20250401,155000,80115732,3835,3835,3835,3835,0
20250401,154900,80115732,3835,3835,3835,3835,0
20250401,154800,80115732,3835,3835,3835,3835,0
20250401,154700,80115732,3835,3835,3835,3835,0
20250401,154600,80115732,3835,3835,3835,3835,3980
20250401,154500,80115732,3835,3835,3835,3835,0
20250401,154400,80115732,3835,3835,3835,3835,0
20250401,154300,80115732,3835,3835,3835,3835,0
20250401,154200,80115732,3835,3835,3835,3835,0
20250401,154100,80115732,3835,3835,3835,3835,0
20250401,154000,80115732,3835,3835,3835,3835,0
20250401,153900,80115732,3835,3835,3835,3835,0
20250401,153800,80115732,3835,3835,3835,3835,0
20250401,153700,80115732,3835,3835,3835,3835,0
20250401,153600,80115732,3835,3835,3835,3835,0
20250401,153500,80115732,3835,3835,3835,3835,0
20250401,153400,80115732,3835,3835,3835,3835,0
20250401,153300,80115732,3835,3835,3835,3835,0
20250401,153200,80115732,3835,3835,3835,3835,0
20250401,153100,80115732,3835,3835,3835,3835,0
20250401,153000,80115732,3835,3835,3835,3835,3980
20250401,152900,64852432,3845,3845,3845,3845,0
20250401,152800,64852432,3845,3845,3845,3845,0
20250401,152700,64852432,3845,3845,3845,3845,0
20250401,152600,64852432,3845,3845,3845,3845,0
20250401,152500,64852432,3845,3845,3845,3845,0
20250401,152400,64852432,3845,3845,3845,3845,0
20250401,152300,64852432,3845,3845,3845,3845,0
20250401,152200,64852432,3845,3845,3845,3845,0
20250401,152100,64852432,3845,3845,3845,3845,0
20250401,152000,64852432,3845,3845,3845,3845,0
20250401,151900,64852432,3845,3830,3845,3830,907
20250401,151800,61373652,3830,3830,3830,3830,44
20250401,151700,61205132,3820,3820,3820,3820,0
20250401,151600,61205132,3820,3820,3820,3820,0
20250401,151500,61205132,3820,3825,3825,3815,242
20250401,151400,60280452,3825,3825,3825,3825,0
20250401,151300,60280452,3825,3830,3835,3825,141
20250401,151200,59739772,3825,3825,3825,3820,32
20250401,151100,59617377,3820,3820,3820,3820,0
20250401,151000,59617377,3820,3820,3820,3820,0
20250401,150900,59617377,3820,3820,3820,3820,0
20250401,150800,59617377,3820,3820,3820,3820,0
20250401,150700,59617377,3820,3820,3820,3820,0
20250401,150600,59617377,3820,3820,3820,3820,0
20250401,150500,59617377,3820,3820,3820,3820,0
20250401,150400,59617377,3820,3820,3820,3820,0
20250401,150300,59617377,3820,3820,3820,3820,0
20250401,150200,59617377,3820,3820,3820,3820,0
20250401,150100,59617377,3820,3820,3820,3820,0
20250401,150000,59617377,3820,3820,3820,3820,0
20250401,145900,59617377,3820,3820,3820,3820,0
20250401,145800,59617377,3820,3820,3820,3820,0
20250401,145700,59617377,3820,3820,3820,3820,0
20250401,145600,59617377,3820,3820,3820,3820,0
20250401,145500,59617377,3820,3820,3820,3820,0
20250401,145400,59617377,3820,3820,3820,3820,0
20250401,145300,59617377,3820,3820,3820,3820,0
20250401,145200,59617377,3820,3820,3820,3820,0
20250401,145100,59617377,3820,3820,3820,3820,0
20250401,145000,59617377,3820,3820,3820,3820,0
20250401,144900,59617377,3820,3820,3820,3820,0
20250401,144800,59617377,3820,3835,3835,3820,105
20250401,144700,59214777,3835,3835,3835,3835,0
20250401,144600,59214777,3835,3835,3835,3835,2
20250401,144500,59207107,3820,3820,3820,3820,0
20250401,144400,59207107,3820,3835,3835,3820,158
20250401,144300,58601297,3820,3825,3825,3820,382
20250401,144200,57140172,3820,3820,3820,3820,0
20250401,144100,57140172,3820,3820,3820,3820,0
20250401,144000,57140172,3820,3820,3820,3820,87
20250401,143900,56807832,3820,3820,3820,3820,0
20250401,143800,56807832,3820,3820,3820,3820,0
20250401,143700,56807832,3820,3820,3820,3820,0
20250401,143600,56807832,3820,3820,3820,3820,0
20250401,143500,56807832,3820,3820,3820,3820,0
20250401,143400,56807832,3820,3820,3820,3820,1
20250401,143300,56804012,3820,3820,3820,3820,0
20250401,143200,56804012,3820,3820,3820,3820,0
20250401,143100,56804012,3820,3820,3820,3820,0
20250401,143000,56804012,3820,3820,3820,3820,0
20250401,142900,56804012,3820,3820,3820,3820,0
20250401,142800,56804012,3820,3820,3820,3820,0
20250401,142700,56804012,3820,3820,3820,3820,0
20250401,142600,56804012,3820,3820,3820,3820,0
20250401,142500,56804012,3820,3820,3820,3820,0
20250401,142400,56804012,3820,3820,3820,3820,0
20250401,142300,56804012,3820,3820,3820,3820,0
20250401,142200,56804012,3820,3820,3820,3820,1
20250401,142100,56800192,3820,3825,3825,3820,6
20250401,142000,56777267,3825,3825,3825,3825,1
20250401,141900,56773442,3825,3825,3825,3825,2
20250401,141800,56765792,3830,3830,3830,3830,0
20250401,141700,56765792,3830,3830,3830,3830,0
20250401,141600,56765792,3830,3830,3830,3830,1
20250401,141500,56761962,3830,3830,3830,3830,1
20250401,141400,56758132,3830,3830,3830,3830,0
20250401,141300,56758132,3830,3830,3840,3810,735
20250401,141200,53940137,3830,3820,3830,3810,341
20250401,141100,52638077,3835,3835,3835,3835,0
20250401,141000,52638077,3835,3835,3835,3835,0
20250401,140900,52638077,3835,3835,3835,3835,0
20250401,140800,52638077,3835,3835,3835,3835,1
20250401,140700,52634242,3825,3830,3830,3825,3
20250401,140600,52622762,3830,3820,3835,3820,3
20250401,140500,52611277,3805,3805,3805,3805,0
20250401,140400,52611277,3805,3805,3805,3805,0
20250401,140300,52611277,3805,3805,3805,3805,0
20250401,140200,52611277,3805,3835,3850,3805,1692
20250401,140100,46117852,3835,3790,3835,3785,5639
20250401,140000,24619732,3785,3785,3785,3785,0
20250401,135900,24619732,3785,3785,3785,3785,0
20250401,135800,24619732,3785,3785,3785,3785,0
20250401,135700,24619732,3785,3785,3785,3785,0
20250401,135600,24619732,3785,3785,3785,3785,0
20250401,135500,24619732,3785,3785,3785,3785,0
20250401,135400,24619732,3785,3785,3785,3785,0
20250401,135300,24619732,3785,3785,3785,3785,0
20250401,135200,24619732,3785,3785,3785,3785,530
20250401,135100,22613682,3785,3785,3785,3785,0
20250401,135000,22613682,3785,3785,3785,3785,0
20250401,134900,22613682,3785,3785,3785,3785,0
20250401,134800,22613682,3785,3785,3785,3785,0
20250401,134700,22613682,3785,3785,3785,3785,106
20250401,134600,22212472,3790,3790,3790,3790,0
20250401,134500,22212472,3790,3790,3790,3790,0
20250401,134400,22212472,3790,3790,3790,3790,0
20250401,134300,22212472,3790,3790,3790,3790,17
20250401,134200,22148042,3795,3795,3795,3795,0
20250401,134100,22148042,3795,3795,3795,3795,0
20250401,134000,22148042,3795,3795,3795,3795,0
20250401,133900,22148042,3795,3795,3795,3795,0
20250401,133800,22148042,3795,3795,3795,3795,0
20250401,133700,22148042,3795,3795,3795,3795,0
20250401,133600,22148042,3795,3795,3795,3795,0
20250401,133500,22148042,3795,3795,3795,3795,0
20250401,133400,22148042,3795,3795,3795,3795,0
20250401,133300,22148042,3795,3795,3795,3795,0
20250401,133200,22148042,3795,3795,3795,3795,0
20250401,133100,22148042,3795,3795,3795,3795,0
20250401,133000,22148042,3795,3795,3795,3795,0
20250401,132900,22148042,3795,3795,3795,3795,0
20250401,132800,22148042,3795,3795,3795,3795,0
20250401,132700,22148042,3795,3795,3795,3795,0
20250401,132600,22148042,3795,3795,3795,3795,0
20250401,132500,22148042,3795,3795,3795,3795,0
20250401,132400,22148042,3795,3795,3795,3795,5
20250401,132300,22129067,3790,3795,3795,3790,42
20250401,132200,21969872,3790,3790,3790,3790,0
20250401,132100,21969872,3790,3790,3790,3790,0
20250401,132000,21969872,3790,3790,3790,3790,0
20250401,131900,21969872,3790,3790,3790,3790,0
20250401,131800,21969872,3790,3790,3790,3790,0
20250401,131700,21969872,3790,3790,3790,3790,0
20250401,131600,21969872,3790,3790,3790,3790,0
20250401,131500,21969872,3790,3790,3790,3790,0
20250401,131400,21969872,3790,3790,3790,3790,0
20250401,131300,21969872,3790,3790,3790,3790,0
20250401,131200,21969872,3790,3790,3790,3790,0
20250401,131100,21969872,3790,3790,3790,3790,0
20250401,131000,21969872,3790,3790,3790,3790,0
20250401,130900,21969872,3790,3790,3790,3790,0
20250401,130800,21969872,3790,3790,3790,3790,0
20250401,130700,21969872,3790,3790,3790,3790,0
20250401,130600,21969872,3790,3790,3790,3790,27
20250401,130500,21867542,3790,3790,3790,3790,0
20250401,130400,21867542,3790,3790,3790,3790,1
20250401,130300,21863752,3790,3790,3790,3790,0
20250401,130200,21863752,3790,3790,3790,3790,3
20250401,130100,21852382,3790,3790,3790,3790,0
20250401,130000,21852382,3790,3790,3790,3790,0
20250401,125900,21852382,3790,3790,3790,3790,0
20250401,125800,21852382,3790,3790,3790,3790,0
20250401,125700,21852382,3790,3790,3790,3790,0
20250401,125600,21852382,3790,3790,3790,3790,5
20250401,125500,21833432,3795,3795,3795,3795,1
20250401,125400,21829637,3795,3795,3795,3795,0
20250401,125300,21829637,3795,3795,3795,3795,0
20250401,125200,21829637,3795,3795,3795,3795,0
20250401,125100,21829637,3795,3795,3795,3795,0
20250401,125000,21829637,3795,3795,3795,3795,1
20250401,124900,21825842,3790,3790,3790,3790,0
20250401,124800,21825842,3790,3790,3790,3790,0
20250401,124700,21825842,3790,3790,3790,3790,2
20250401,124600,21818262,3780,3780,3780,3780,0
20250401,124500,21818262,3780,3780,3780,3780,0
20250401,124400,21818262,3780,3780,3780,3780,0
20250401,124300,21818262,3780,3780,3780,3780,0
20250401,124200,21818262,3780,3780,3780,3780,0
20250401,124100,21818262,3780,3780,3780,3780,0
20250401,124000,21818262,3780,3780,3780,3780,1
20250401,123900,21814482,3780,3785,3785,3780,19
20250401,123800,21742657,3780,3780,3780,3780,0
20250401,123700,21742657,3780,3780,3780,3780,0
20250401,123600,21742657,3780,3785,3785,3780,248
20250401,123500,20805207,3780,3780,3780,3780,0
20250401,123400,20805207,3780,3780,3780,3780,0
20250401,123300,20805207,3780,3780,3780,3780,0
20250401,123200,20805207,3780,3780,3780,3780,0
20250401,123100,20805207,3780,3780,3780,3780,0
20250401,123000,20805207,3780,3795,3795,3780,397
20250401,122900,19303952,3800,3800,3800,3800,0
20250401,122800,19303952,3800,3800,3800,3800,0
20250401,122700,19303952,3800,3800,3800,3800,5
20250401,122600,19284952,3800,3800,3800,3800,1
20250401,122500,19281152,3800,3800,3800,3800,0
20250401,122400,19281152,3800,3800,3800,3800,0
20250401,122300,19281152,3800,3800,3800,3800,4
20250401,122200,19265952,3800,3800,3800,3800,130
20250401,122100,18771952,3800,3800,3800,3800,0
20250401,122000,18771952,3800,3800,3800,3800,26
20250401,121900,18673152,3800,3800,3800,3800,0
20250401,121800,18673152,3800,3800,3800,3800,1
20250401,121700,18669352,3795,3795,3795,3795,0
20250401,121600,18669352,3795,3795,3795,3795,0
20250401,121500,18669352,3795,3795,3795,3795,0
20250401,121400,18669352,3795,3795,3795,3795,0
20250401,121300,18669352,3795,3795,3795,3795,0
20250401,121200,18669352,3795,3795,3795,3795,0
20250401,121100,18669352,3795,3795,3795,3795,0
20250401,121000,18669352,3795,3795,3795,3795,0
20250401,120900,18669352,3795,3795,3795,3795,0
20250401,120800,18669352,3795,3795,3795,3795,0
20250401,120700,18669352,3795,3795,3795,3795,7
20250401,120600,18642787,3795,3795,3795,3795,6
20250401,120500,18620017,3795,3795,3795,3795,4
20250401,120400,18604837,3800,3800,3800,3800,17
20250401,120300,18540237,3800,3800,3800,3800,164
20250401,120200,17917037,3800,3800,3800,3800,0
20250401,120100,17917037,3800,3800,3800,3800,1
20250401,120000,17913237,3800,3800,3800,3800,1
20250401,115900,17909437,3800,3800,3800,3800,0
20250401,115800,17909437,3800,3800,3800,3800,0
20250401,115700,17909437,3800,3800,3800,3800,0
20250401,115600,17909437,3800,3800,3800,3800,0
20250401,115500,17909437,3800,3800,3800,3800,0
20250401,115400,17909437,3800,3800,3800,3800,1
20250401,115300,17905637,3800,3800,3800,3800,0
20250401,115200,17905637,3800,3800,3800,3800,0
20250401,115100,17905637,3800,3800,3800,3800,0
20250401,115000,17905637,3800,3800,3800,3800,0
20250401,114900,17905637,3800,3800,3800,3800,40
20250401,114800,17753637,3800,3800,3800,3800,1
20250401,114700,17749837,3800,3800,3800,3800,0
20250401,114600,17749837,3800,3800,3800,3800,0
20250401,114500,17749837,3800,3800,3800,3800,0
20250401,114400,17749837,3800,3805,3805,3800,9
20250401,114300,17715622,3810,3810,3810,3810,0
20250401,114200,17715622,3810,3810,3810,3810,1
20250401,114100,17711812,3805,3810,3810,3805,3
20250401,114000,17700392,3815,3815,3815,3815,0
20250401,113900,17700392,3815,3815,3815,3815,0
20250401,113800,17700392,3815,3815,3815,3815,0
20250401,113700,17700392,3815,3815,3815,3815,0
20250401,113600,17700392,3815,3815,3815,3815,0
20250401,113500,17700392,3815,3815,3815,3815,0
20250401,113400,17700392,3815,3810,3815,3810,3
20250401,113300,17688957,3815,3815,3815,3815,8
20250401,113200,17658437,3815,3815,3815,3815,1
20250401,113100,17654622,3810,3810,3810,3810,0
20250401,113000,17654622,3810,3810,3810,3810,2
20250401,112900,17647002,3810,3810,3810,3810,0
20250401,112800,17647002,3810,3810,3810,3810,0
20250401,112700,17647002,3810,3810,3810,3810,0
20250401,112600,17647002,3810,3810,3810,3810,0
20250401,112500,17647002,3810,3810,3810,3810,1
20250401,112400,17643192,3805,3805,3805,3805,0
20250401,112300,17643192,3805,3805,3805,3805,1
20250401,112200,17639387,3805,3805,3805,3805,28
20250401,112100,17532847,3805,3800,3815,3800,202
20250401,112000,16762322,3800,3800,3800,3800,0
20250401,111900,16762322,3800,3800,3800,3800,0
20250401,111800,16762322,3800,3800,3800,3800,2
20250401,111700,16754722,3800,3800,3800,3800,0
20250401,111600,16754722,3800,3800,3800,3800,1
20250401,111500,16750922,3795,3795,3795,3795,0
20250401,111400,16750922,3795,3795,3795,3795,0
20250401,111300,16750922,3795,3795,3795,3795,0
20250401,111200,16750922,3795,3795,3795,3795,0
20250401,111100,16750922,3795,3795,3795,3795,0
20250401,111000,16750922,3795,3795,3795,3795,0
20250401,110900,16750922,3795,3795,3795,3795,37
20250401,110800,16610507,3790,3790,3790,3790,0
20250401,110700,16610507,3790,3790,3790,3790,0
20250401,110600,16610507,3790,3795,3795,3790,3
20250401,110500,16599132,3800,3800,3800,3800,0
20250401,110400,16599132,3800,3800,3800,3800,1
20250401,110300,16595332,3790,3785,3790,3785,309
20250401,110200,15425687,3785,3785,3785,3785,3
20250401,110100,15414332,3785,3785,3785,3785,1
20250401,110000,15410547,3785,3785,3785,3785,750
20250401,105900,12571797,3785,3785,3785,3785,0
20250401,105800,12571797,3785,3785,3785,3785,6
20250401,105700,12549087,3780,3780,3780,3780,174
20250401,105600,11891367,3780,3780,3780,3780,1
20250401,105500,11887587,3780,3780,3780,3780,28
20250401,105400,11781747,3780,3780,3780,3780,75
20250401,105300,11498247,3785,3785,3785,3785,0
20250401,105200,11498247,3785,3785,3785,3785,0
20250401,105100,11498247,3785,3785,3785,3785,1
20250401,105000,11494462,3785,3785,3785,3785,0
20250401,104900,11494462,3785,3782,3785,3782,2
20250401,104800,11486895,3780,3780,3780,3780,0
20250401,104700,11486895,3780,3785,3785,3780,4
20250401,104600,11471770,3785,3785,3785,3785,0
20250401,104500,11471770,3785,3785,3785,3785,20
20250401,104400,11396070,3775,3775,3775,3775,0
20250401,104300,11396070,3775,3775,3775,3775,0
20250401,104200,11396070,3775,3775,3775,3775,0
20250401,104100,11396070,3775,3775,3775,3775,0
20250401,104000,11396070,3775,3775,3775,3775,1041
20250401,103900,7466295,3780,3780,3780,3780,0
20250401,103800,7466295,3780,3785,3785,3775,545
20250401,103700,5406295,3790,3790,3790,3790,5
20250401,103600,5387345,3790,3790,3790,3790,1
20250401,103500,5383555,3790,3790,3790,3790,0
20250401,103400,5383555,3790,3790,3790,3790,0
20250401,103300,5383555,3790,3790,3790,3790,0
20250401,103200,5383555,3790,3790,3790,3790,1
20250401,103100,5379765,3790,3795,3795,3790,6
20250401,103000,5357020,3795,3795,3795,3795,0
20250401,102900,5357020,3795,3795,3795,3795,2
20250401,102800,5349430,3795,3795,3795,3795,0
20250401,102700,5349430,3795,3795,3795,3795,0
20250401,102600,5349430,3795,3795,3795,3795,0
20250401,102500,5349430,3795,3795,3795,3795,0
20250401,102400,5349430,3795,3795,3795,3795,0
20250401,102300,5349430,3795,3795,3795,3795,0
20250401,102200,5349430,3795,3795,3795,3795,0
20250401,102100,5349430,3795,3795,3795,3795,0
20250401,102000,5349430,3795,3795,3795,3795,3
20250401,101900,5338045,3800,3800,3800,3800,0
20250401,101800,5338045,3800,3800,3800,3800,0
20250401,101700,5338045,3800,3800,3800,3800,0
20250401,101600,5338045,3800,3800,3800,3800,0
20250401,101500,5338045,3800,3800,3800,3800,0
20250401,101400,5338045,3800,3800,3800,3800,0
20250401,101300,5338045,3800,3800,3800,3800,0
20250401,101200,5338045,3800,3800,3800,3800,0
20250401,101100,5338045,3800,3800,3800,3800,1
20250401,101000,5334245,3800,3800,3800,3800,0
20250401,100900,5334245,3800,3800,3800,3800,1
20250401,100800,5330445,3800,3800,3800,3800,1
20250401,100700,5326645,3790,3790,3790,3790,0
20250401,100600,5326645,3790,3790,3790,3790,0
20250401,100500,5326645,3790,3790,3790,3790,0
20250401,100400,5326645,3790,3790,3790,3790,0
20250401,100300,5326645,3790,3790,3790,3790,0
20250401,100200,5326645,3790,3790,3790,3790,0
20250401,100100,5326645,3790,3790,3790,3790,1
20250401,100000,5322855,3795,3795,3795,3795,1
20250401,095900,5319060,3785,3785,3785,3785,0
20250401,095800,5319060,3785,3785,3785,3785,0
20250401,095700,5319060,3785,3785,3785,3785,0
20250401,095600,5319060,3785,3785,3785,3785,0
20250401,095500,5319060,3785,3785,3785,3785,113
20250401,095400,4891355,3785,3785,3785,3785,0
20250401,095300,4891355,3785,3785,3785,3785,0
20250401,095200,4891355,3785,3785,3785,3785,0
20250401,095100,4891355,3785,3785,3785,3785,0
20250401,095000,4891355,3785,3785,3785,3785,0
20250401,094900,4891355,3785,3785,3785,3785,7
20250401,094800,4864860,3790,3790,3790,3790,2
20250401,094700,4857280,3790,3790,3790,3790,0
20250401,094600,4857280,3790,3790,3790,3790,300
20250401,094500,3720280,3790,3790,3790,3790,31
20250401,094400,3602790,3790,3795,3795,3790,2
20250401,094300,3595205,3800,3815,3815,3775,594
20250401,094200,1346100,3820,3820,3820,3820,0
20250401,094100,1346100,3820,3820,3820,3820,1
20250401,094000,1342280,3820,3820,3820,3820,0
20250401,093900,1342280,3820,3820,3820,3820,0
20250401,093800,1342280,3820,3820,3820,3820,15
20250401,093700,1284980,3825,3825,3825,3825,0
20250401,093600,1284980,3825,3825,3825,3825,1
20250401,093500,1281155,3825,3825,3825,3825,1
20250401,093400,1277330,3825,3825,3825,3825,0
20250401,093300,1277330,3825,3825,3825,3825,0
20250401,093200,1277330,3825,3825,3825,3825,0
20250401,093100,1277330,3825,3825,3825,3825,1
20250401,093000,1273505,3825,3825,3825,3825,0
20250401,092900,1273505,3825,3825,3825,3825,0
20250401,092800,1273505,3825,3825,3825,3825,0
20250401,092700,1273505,3825,3825,3825,3825,0
20250401,092600,1273505,3825,3825,3825,3825,20
20250401,092500,1197005,3825,3825,3825,3825,0
20250401,092400,1197005,3825,3825,3825,3825,1
20250401,092300,1193180,3825,3825,3825,3825,5
20250401,092200,1174055,3825,3825,3825,3825,4
20250401,092100,1158755,3825,3825,3825,3825,102
20250401,092000,768605,3825,3825,3825,3825,2
20250401,091900,760955,3825,3825,3825,3825,1
20250401,091800,757130,3825,3825,3825,3825,6
20250401,091700,734180,3830,3830,3830,3830,0
20250401,091600,734180,3830,3830,3830,3830,0
20250401,091500,734180,3830,3830,3830,3830,2
20250401,091400,726520,3830,3830,3830,3830,0
20250401,091300,726520,3830,3830,3830,3830,0
20250401,091200,726520,3830,3835,3835,3830,4
20250401,091100,711195,3835,3835,3835,3835,0
20250401,091000,711195,3835,3835,3835,3835,0
20250401,090900,711195,3835,3835,3835,3835,0
20250401,090800,711195,3835,3840,3840,3835,24
20250401,090700,619045,3845,3845,3845,3845,1
20250401,090600,615200,3845,3845,3845,3845,0
20250401,090500,615200,3845,3845,3845,3845,0
20250401,090400,615200,3845,3845,3845,3845,26
20250401,090300,515230,3845,3845,3845,3845,0
20250401,090200,515230,3845,3845,3845,3845,74
20250401,090100,230700,3845,3845,3845,3845,13
20250401,090000,180715,3845,3845,3845,3845,47
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184600 80115732 3835 3835 3835 3835 3980
3 20250401 184500 80115732 3835 3835 3835 3835 0
4 20250401 184400 80115732 3835 3835 3835 3835 0
5 20250401 184300 80115732 3835 3835 3835 3835 0
6 20250401 184200 80115732 3835 3835 3835 3835 0
7 20250401 184100 80115732 3835 3835 3835 3835 0
8 20250401 184000 80115732 3835 3835 3835 3835 0
9 20250401 183900 80115732 3835 3835 3835 3835 0
10 20250401 183800 80115732 3835 3835 3835 3835 0
11 20250401 183700 80115732 3835 3835 3835 3835 0
12 20250401 183600 80115732 3835 3835 3835 3835 0
13 20250401 183500 80115732 3835 3835 3835 3835 0
14 20250401 183400 80115732 3835 3835 3835 3835 0
15 20250401 183300 80115732 3835 3835 3835 3835 0
16 20250401 183200 80115732 3835 3835 3835 3835 0
17 20250401 183100 80115732 3835 3835 3835 3835 0
18 20250401 183000 80115732 3835 3835 3835 3835 0
19 20250401 182900 80115732 3835 3835 3835 3835 0
20 20250401 182800 80115732 3835 3835 3835 3835 0
21 20250401 182700 80115732 3835 3835 3835 3835 0
22 20250401 182600 80115732 3835 3835 3835 3835 0
23 20250401 182500 80115732 3835 3835 3835 3835 0
24 20250401 182400 80115732 3835 3835 3835 3835 0
25 20250401 182300 80115732 3835 3835 3835 3835 0
26 20250401 182200 80115732 3835 3835 3835 3835 0
27 20250401 182100 80115732 3835 3835 3835 3835 0
28 20250401 182000 80115732 3835 3835 3835 3835 0
29 20250401 181900 80115732 3835 3835 3835 3835 0
30 20250401 181800 80115732 3835 3835 3835 3835 0
31 20250401 181700 80115732 3835 3835 3835 3835 0
32 20250401 181600 80115732 3835 3835 3835 3835 3980
33 20250401 181500 80115732 3835 3835 3835 3835 0
34 20250401 181400 80115732 3835 3835 3835 3835 0
35 20250401 181300 80115732 3835 3835 3835 3835 0
36 20250401 181200 80115732 3835 3835 3835 3835 0
37 20250401 181100 80115732 3835 3835 3835 3835 0
38 20250401 181000 80115732 3835 3835 3835 3835 0
39 20250401 180900 80115732 3835 3835 3835 3835 0
40 20250401 180800 80115732 3835 3835 3835 3835 0
41 20250401 180700 80115732 3835 3835 3835 3835 0
42 20250401 180600 80115732 3835 3835 3835 3835 0
43 20250401 180500 80115732 3835 3835 3835 3835 0
44 20250401 180400 80115732 3835 3835 3835 3835 0
45 20250401 180300 80115732 3835 3835 3835 3835 0
46 20250401 180200 80115732 3835 3835 3835 3835 0
47 20250401 180100 80115732 3835 3835 3835 3835 0
48 20250401 180000 80115732 3835 3835 3835 3835 0
49 20250401 175900 80115732 3835 3835 3835 3835 0
50 20250401 175800 80115732 3835 3835 3835 3835 0
51 20250401 175700 80115732 3835 3835 3835 3835 0
52 20250401 175600 80115732 3835 3835 3835 3835 0
53 20250401 175500 80115732 3835 3835 3835 3835 0
54 20250401 175400 80115732 3835 3835 3835 3835 0
55 20250401 175300 80115732 3835 3835 3835 3835 0
56 20250401 175200 80115732 3835 3835 3835 3835 0
57 20250401 175100 80115732 3835 3835 3835 3835 0
58 20250401 175000 80115732 3835 3835 3835 3835 0
59 20250401 174900 80115732 3835 3835 3835 3835 0
60 20250401 174800 80115732 3835 3835 3835 3835 0
61 20250401 174700 80115732 3835 3835 3835 3835 0
62 20250401 174600 80115732 3835 3835 3835 3835 3980
63 20250401 174500 80115732 3835 3835 3835 3835 0
64 20250401 174400 80115732 3835 3835 3835 3835 0
65 20250401 174300 80115732 3835 3835 3835 3835 0
66 20250401 174200 80115732 3835 3835 3835 3835 0
67 20250401 174100 80115732 3835 3835 3835 3835 0
68 20250401 174000 80115732 3835 3835 3835 3835 0
69 20250401 173900 80115732 3835 3835 3835 3835 0
70 20250401 173800 80115732 3835 3835 3835 3835 0
71 20250401 173700 80115732 3835 3835 3835 3835 0
72 20250401 173600 80115732 3835 3835 3835 3835 0
73 20250401 173500 80115732 3835 3835 3835 3835 0
74 20250401 173400 80115732 3835 3835 3835 3835 0
75 20250401 173300 80115732 3835 3835 3835 3835 0
76 20250401 173200 80115732 3835 3835 3835 3835 0
77 20250401 173100 80115732 3835 3835 3835 3835 0
78 20250401 173000 80115732 3835 3835 3835 3835 0
79 20250401 172900 80115732 3835 3835 3835 3835 0
80 20250401 172800 80115732 3835 3835 3835 3835 0
81 20250401 172700 80115732 3835 3835 3835 3835 0
82 20250401 172600 80115732 3835 3835 3835 3835 0
83 20250401 172500 80115732 3835 3835 3835 3835 0
84 20250401 172400 80115732 3835 3835 3835 3835 0
85 20250401 172300 80115732 3835 3835 3835 3835 0
86 20250401 172200 80115732 3835 3835 3835 3835 0
87 20250401 172100 80115732 3835 3835 3835 3835 0
88 20250401 172000 80115732 3835 3835 3835 3835 0
89 20250401 171900 80115732 3835 3835 3835 3835 0
90 20250401 171800 80115732 3835 3835 3835 3835 0
91 20250401 171700 80115732 3835 3835 3835 3835 0
92 20250401 171600 80115732 3835 3835 3835 3835 3980
93 20250401 171500 80115732 3835 3835 3835 3835 0
94 20250401 171400 80115732 3835 3835 3835 3835 0
95 20250401 171300 80115732 3835 3835 3835 3835 0
96 20250401 171200 80115732 3835 3835 3835 3835 0
97 20250401 171100 80115732 3835 3835 3835 3835 0
98 20250401 171000 80115732 3835 3835 3835 3835 0
99 20250401 170900 80115732 3835 3835 3835 3835 0
100 20250401 170800 80115732 3835 3835 3835 3835 0
101 20250401 170700 80115732 3835 3835 3835 3835 0
102 20250401 170600 80115732 3835 3835 3835 3835 0
103 20250401 170500 80115732 3835 3835 3835 3835 0
104 20250401 170400 80115732 3835 3835 3835 3835 0
105 20250401 170300 80115732 3835 3835 3835 3835 0
106 20250401 170200 80115732 3835 3835 3835 3835 0
107 20250401 170100 80115732 3835 3835 3835 3835 0
108 20250401 170000 80115732 3835 3835 3835 3835 0
109 20250401 165900 80115732 3835 3835 3835 3835 0
110 20250401 165800 80115732 3835 3835 3835 3835 0
111 20250401 165700 80115732 3835 3835 3835 3835 0
112 20250401 165600 80115732 3835 3835 3835 3835 0
113 20250401 165500 80115732 3835 3835 3835 3835 0
114 20250401 165400 80115732 3835 3835 3835 3835 0
115 20250401 165300 80115732 3835 3835 3835 3835 0
116 20250401 165200 80115732 3835 3835 3835 3835 0
117 20250401 165100 80115732 3835 3835 3835 3835 0
118 20250401 165000 80115732 3835 3835 3835 3835 0
119 20250401 164900 80115732 3835 3835 3835 3835 0
120 20250401 164800 80115732 3835 3835 3835 3835 0
121 20250401 164700 80115732 3835 3835 3835 3835 0
122 20250401 164600 80115732 3835 3835 3835 3835 3980
123 20250401 164500 80115732 3835 3835 3835 3835 0
124 20250401 164400 80115732 3835 3835 3835 3835 0
125 20250401 164300 80115732 3835 3835 3835 3835 0
126 20250401 164200 80115732 3835 3835 3835 3835 0
127 20250401 164100 80115732 3835 3835 3835 3835 0
128 20250401 164000 80115732 3835 3835 3835 3835 0
129 20250401 163900 80115732 3835 3835 3835 3835 0
130 20250401 163800 80115732 3835 3835 3835 3835 0
131 20250401 163700 80115732 3835 3835 3835 3835 0
132 20250401 163600 80115732 3835 3835 3835 3835 0
133 20250401 163500 80115732 3835 3835 3835 3835 0
134 20250401 163400 80115732 3835 3835 3835 3835 0
135 20250401 163300 80115732 3835 3835 3835 3835 0
136 20250401 163200 80115732 3835 3835 3835 3835 0
137 20250401 163100 80115732 3835 3835 3835 3835 0
138 20250401 163000 80115732 3835 3835 3835 3835 0
139 20250401 162900 80115732 3835 3835 3835 3835 0
140 20250401 162800 80115732 3835 3835 3835 3835 0
141 20250401 162700 80115732 3835 3835 3835 3835 0
142 20250401 162600 80115732 3835 3835 3835 3835 0
143 20250401 162500 80115732 3835 3835 3835 3835 0
144 20250401 162400 80115732 3835 3835 3835 3835 0
145 20250401 162300 80115732 3835 3835 3835 3835 0
146 20250401 162200 80115732 3835 3835 3835 3835 0
147 20250401 162100 80115732 3835 3835 3835 3835 0
148 20250401 162000 80115732 3835 3835 3835 3835 0
149 20250401 161900 80115732 3835 3835 3835 3835 0
150 20250401 161800 80115732 3835 3835 3835 3835 0
151 20250401 161700 80115732 3835 3835 3835 3835 0
152 20250401 161600 80115732 3835 3835 3835 3835 3980
153 20250401 161500 80115732 3835 3835 3835 3835 0
154 20250401 161400 80115732 3835 3835 3835 3835 0
155 20250401 161300 80115732 3835 3835 3835 3835 0
156 20250401 161200 80115732 3835 3835 3835 3835 0
157 20250401 161100 80115732 3835 3835 3835 3835 0
158 20250401 161000 80115732 3835 3835 3835 3835 0
159 20250401 160900 80115732 3835 3835 3835 3835 0
160 20250401 160800 80115732 3835 3835 3835 3835 0
161 20250401 160700 80115732 3835 3835 3835 3835 0
162 20250401 160600 80115732 3835 3835 3835 3835 0
163 20250401 160500 80115732 3835 3835 3835 3835 0
164 20250401 160400 80115732 3835 3835 3835 3835 0
165 20250401 160300 80115732 3835 3835 3835 3835 0
166 20250401 160200 80115732 3835 3835 3835 3835 0
167 20250401 160100 80115732 3835 3835 3835 3835 0
168 20250401 160000 80115732 3835 3835 3835 3835 0
169 20250401 155900 80115732 3835 3835 3835 3835 0
170 20250401 155800 80115732 3835 3835 3835 3835 0
171 20250401 155700 80115732 3835 3835 3835 3835 0
172 20250401 155600 80115732 3835 3835 3835 3835 0
173 20250401 155500 80115732 3835 3835 3835 3835 0
174 20250401 155400 80115732 3835 3835 3835 3835 0
175 20250401 155300 80115732 3835 3835 3835 3835 0
176 20250401 155200 80115732 3835 3835 3835 3835 0
177 20250401 155100 80115732 3835 3835 3835 3835 0
178 20250401 155000 80115732 3835 3835 3835 3835 0
179 20250401 154900 80115732 3835 3835 3835 3835 0
180 20250401 154800 80115732 3835 3835 3835 3835 0
181 20250401 154700 80115732 3835 3835 3835 3835 0
182 20250401 154600 80115732 3835 3835 3835 3835 3980
183 20250401 154500 80115732 3835 3835 3835 3835 0
184 20250401 154400 80115732 3835 3835 3835 3835 0
185 20250401 154300 80115732 3835 3835 3835 3835 0
186 20250401 154200 80115732 3835 3835 3835 3835 0
187 20250401 154100 80115732 3835 3835 3835 3835 0
188 20250401 154000 80115732 3835 3835 3835 3835 0
189 20250401 153900 80115732 3835 3835 3835 3835 0
190 20250401 153800 80115732 3835 3835 3835 3835 0
191 20250401 153700 80115732 3835 3835 3835 3835 0
192 20250401 153600 80115732 3835 3835 3835 3835 0
193 20250401 153500 80115732 3835 3835 3835 3835 0
194 20250401 153400 80115732 3835 3835 3835 3835 0
195 20250401 153300 80115732 3835 3835 3835 3835 0
196 20250401 153200 80115732 3835 3835 3835 3835 0
197 20250401 153100 80115732 3835 3835 3835 3835 0
198 20250401 153000 80115732 3835 3835 3835 3835 3980
199 20250401 152900 64852432 3845 3845 3845 3845 0
200 20250401 152800 64852432 3845 3845 3845 3845 0
201 20250401 152700 64852432 3845 3845 3845 3845 0
202 20250401 152600 64852432 3845 3845 3845 3845 0
203 20250401 152500 64852432 3845 3845 3845 3845 0
204 20250401 152400 64852432 3845 3845 3845 3845 0
205 20250401 152300 64852432 3845 3845 3845 3845 0
206 20250401 152200 64852432 3845 3845 3845 3845 0
207 20250401 152100 64852432 3845 3845 3845 3845 0
208 20250401 152000 64852432 3845 3845 3845 3845 0
209 20250401 151900 64852432 3845 3830 3845 3830 907
210 20250401 151800 61373652 3830 3830 3830 3830 44
211 20250401 151700 61205132 3820 3820 3820 3820 0
212 20250401 151600 61205132 3820 3820 3820 3820 0
213 20250401 151500 61205132 3820 3825 3825 3815 242
214 20250401 151400 60280452 3825 3825 3825 3825 0
215 20250401 151300 60280452 3825 3830 3835 3825 141
216 20250401 151200 59739772 3825 3825 3825 3820 32
217 20250401 151100 59617377 3820 3820 3820 3820 0
218 20250401 151000 59617377 3820 3820 3820 3820 0
219 20250401 150900 59617377 3820 3820 3820 3820 0
220 20250401 150800 59617377 3820 3820 3820 3820 0
221 20250401 150700 59617377 3820 3820 3820 3820 0
222 20250401 150600 59617377 3820 3820 3820 3820 0
223 20250401 150500 59617377 3820 3820 3820 3820 0
224 20250401 150400 59617377 3820 3820 3820 3820 0
225 20250401 150300 59617377 3820 3820 3820 3820 0
226 20250401 150200 59617377 3820 3820 3820 3820 0
227 20250401 150100 59617377 3820 3820 3820 3820 0
228 20250401 150000 59617377 3820 3820 3820 3820 0
229 20250401 145900 59617377 3820 3820 3820 3820 0
230 20250401 145800 59617377 3820 3820 3820 3820 0
231 20250401 145700 59617377 3820 3820 3820 3820 0
232 20250401 145600 59617377 3820 3820 3820 3820 0
233 20250401 145500 59617377 3820 3820 3820 3820 0
234 20250401 145400 59617377 3820 3820 3820 3820 0
235 20250401 145300 59617377 3820 3820 3820 3820 0
236 20250401 145200 59617377 3820 3820 3820 3820 0
237 20250401 145100 59617377 3820 3820 3820 3820 0
238 20250401 145000 59617377 3820 3820 3820 3820 0
239 20250401 144900 59617377 3820 3820 3820 3820 0
240 20250401 144800 59617377 3820 3835 3835 3820 105
241 20250401 144700 59214777 3835 3835 3835 3835 0
242 20250401 144600 59214777 3835 3835 3835 3835 2
243 20250401 144500 59207107 3820 3820 3820 3820 0
244 20250401 144400 59207107 3820 3835 3835 3820 158
245 20250401 144300 58601297 3820 3825 3825 3820 382
246 20250401 144200 57140172 3820 3820 3820 3820 0
247 20250401 144100 57140172 3820 3820 3820 3820 0
248 20250401 144000 57140172 3820 3820 3820 3820 87
249 20250401 143900 56807832 3820 3820 3820 3820 0
250 20250401 143800 56807832 3820 3820 3820 3820 0
251 20250401 143700 56807832 3820 3820 3820 3820 0
252 20250401 143600 56807832 3820 3820 3820 3820 0
253 20250401 143500 56807832 3820 3820 3820 3820 0
254 20250401 143400 56807832 3820 3820 3820 3820 1
255 20250401 143300 56804012 3820 3820 3820 3820 0
256 20250401 143200 56804012 3820 3820 3820 3820 0
257 20250401 143100 56804012 3820 3820 3820 3820 0
258 20250401 143000 56804012 3820 3820 3820 3820 0
259 20250401 142900 56804012 3820 3820 3820 3820 0
260 20250401 142800 56804012 3820 3820 3820 3820 0
261 20250401 142700 56804012 3820 3820 3820 3820 0
262 20250401 142600 56804012 3820 3820 3820 3820 0
263 20250401 142500 56804012 3820 3820 3820 3820 0
264 20250401 142400 56804012 3820 3820 3820 3820 0
265 20250401 142300 56804012 3820 3820 3820 3820 0
266 20250401 142200 56804012 3820 3820 3820 3820 1
267 20250401 142100 56800192 3820 3825 3825 3820 6
268 20250401 142000 56777267 3825 3825 3825 3825 1
269 20250401 141900 56773442 3825 3825 3825 3825 2
270 20250401 141800 56765792 3830 3830 3830 3830 0
271 20250401 141700 56765792 3830 3830 3830 3830 0
272 20250401 141600 56765792 3830 3830 3830 3830 1
273 20250401 141500 56761962 3830 3830 3830 3830 1
274 20250401 141400 56758132 3830 3830 3830 3830 0
275 20250401 141300 56758132 3830 3830 3840 3810 735
276 20250401 141200 53940137 3830 3820 3830 3810 341
277 20250401 141100 52638077 3835 3835 3835 3835 0
278 20250401 141000 52638077 3835 3835 3835 3835 0
279 20250401 140900 52638077 3835 3835 3835 3835 0
280 20250401 140800 52638077 3835 3835 3835 3835 1
281 20250401 140700 52634242 3825 3830 3830 3825 3
282 20250401 140600 52622762 3830 3820 3835 3820 3
283 20250401 140500 52611277 3805 3805 3805 3805 0
284 20250401 140400 52611277 3805 3805 3805 3805 0
285 20250401 140300 52611277 3805 3805 3805 3805 0
286 20250401 140200 52611277 3805 3835 3850 3805 1692
287 20250401 140100 46117852 3835 3790 3835 3785 5639
288 20250401 140000 24619732 3785 3785 3785 3785 0
289 20250401 135900 24619732 3785 3785 3785 3785 0
290 20250401 135800 24619732 3785 3785 3785 3785 0
291 20250401 135700 24619732 3785 3785 3785 3785 0
292 20250401 135600 24619732 3785 3785 3785 3785 0
293 20250401 135500 24619732 3785 3785 3785 3785 0
294 20250401 135400 24619732 3785 3785 3785 3785 0
295 20250401 135300 24619732 3785 3785 3785 3785 0
296 20250401 135200 24619732 3785 3785 3785 3785 530
297 20250401 135100 22613682 3785 3785 3785 3785 0
298 20250401 135000 22613682 3785 3785 3785 3785 0
299 20250401 134900 22613682 3785 3785 3785 3785 0
300 20250401 134800 22613682 3785 3785 3785 3785 0
301 20250401 134700 22613682 3785 3785 3785 3785 106
302 20250401 134600 22212472 3790 3790 3790 3790 0
303 20250401 134500 22212472 3790 3790 3790 3790 0
304 20250401 134400 22212472 3790 3790 3790 3790 0
305 20250401 134300 22212472 3790 3790 3790 3790 17
306 20250401 134200 22148042 3795 3795 3795 3795 0
307 20250401 134100 22148042 3795 3795 3795 3795 0
308 20250401 134000 22148042 3795 3795 3795 3795 0
309 20250401 133900 22148042 3795 3795 3795 3795 0
310 20250401 133800 22148042 3795 3795 3795 3795 0
311 20250401 133700 22148042 3795 3795 3795 3795 0
312 20250401 133600 22148042 3795 3795 3795 3795 0
313 20250401 133500 22148042 3795 3795 3795 3795 0
314 20250401 133400 22148042 3795 3795 3795 3795 0
315 20250401 133300 22148042 3795 3795 3795 3795 0
316 20250401 133200 22148042 3795 3795 3795 3795 0
317 20250401 133100 22148042 3795 3795 3795 3795 0
318 20250401 133000 22148042 3795 3795 3795 3795 0
319 20250401 132900 22148042 3795 3795 3795 3795 0
320 20250401 132800 22148042 3795 3795 3795 3795 0
321 20250401 132700 22148042 3795 3795 3795 3795 0
322 20250401 132600 22148042 3795 3795 3795 3795 0
323 20250401 132500 22148042 3795 3795 3795 3795 0
324 20250401 132400 22148042 3795 3795 3795 3795 5
325 20250401 132300 22129067 3790 3795 3795 3790 42
326 20250401 132200 21969872 3790 3790 3790 3790 0
327 20250401 132100 21969872 3790 3790 3790 3790 0
328 20250401 132000 21969872 3790 3790 3790 3790 0
329 20250401 131900 21969872 3790 3790 3790 3790 0
330 20250401 131800 21969872 3790 3790 3790 3790 0
331 20250401 131700 21969872 3790 3790 3790 3790 0
332 20250401 131600 21969872 3790 3790 3790 3790 0
333 20250401 131500 21969872 3790 3790 3790 3790 0
334 20250401 131400 21969872 3790 3790 3790 3790 0
335 20250401 131300 21969872 3790 3790 3790 3790 0
336 20250401 131200 21969872 3790 3790 3790 3790 0
337 20250401 131100 21969872 3790 3790 3790 3790 0
338 20250401 131000 21969872 3790 3790 3790 3790 0
339 20250401 130900 21969872 3790 3790 3790 3790 0
340 20250401 130800 21969872 3790 3790 3790 3790 0
341 20250401 130700 21969872 3790 3790 3790 3790 0
342 20250401 130600 21969872 3790 3790 3790 3790 27
343 20250401 130500 21867542 3790 3790 3790 3790 0
344 20250401 130400 21867542 3790 3790 3790 3790 1
345 20250401 130300 21863752 3790 3790 3790 3790 0
346 20250401 130200 21863752 3790 3790 3790 3790 3
347 20250401 130100 21852382 3790 3790 3790 3790 0
348 20250401 130000 21852382 3790 3790 3790 3790 0
349 20250401 125900 21852382 3790 3790 3790 3790 0
350 20250401 125800 21852382 3790 3790 3790 3790 0
351 20250401 125700 21852382 3790 3790 3790 3790 0
352 20250401 125600 21852382 3790 3790 3790 3790 5
353 20250401 125500 21833432 3795 3795 3795 3795 1
354 20250401 125400 21829637 3795 3795 3795 3795 0
355 20250401 125300 21829637 3795 3795 3795 3795 0
356 20250401 125200 21829637 3795 3795 3795 3795 0
357 20250401 125100 21829637 3795 3795 3795 3795 0
358 20250401 125000 21829637 3795 3795 3795 3795 1
359 20250401 124900 21825842 3790 3790 3790 3790 0
360 20250401 124800 21825842 3790 3790 3790 3790 0
361 20250401 124700 21825842 3790 3790 3790 3790 2
362 20250401 124600 21818262 3780 3780 3780 3780 0
363 20250401 124500 21818262 3780 3780 3780 3780 0
364 20250401 124400 21818262 3780 3780 3780 3780 0
365 20250401 124300 21818262 3780 3780 3780 3780 0
366 20250401 124200 21818262 3780 3780 3780 3780 0
367 20250401 124100 21818262 3780 3780 3780 3780 0
368 20250401 124000 21818262 3780 3780 3780 3780 1
369 20250401 123900 21814482 3780 3785 3785 3780 19
370 20250401 123800 21742657 3780 3780 3780 3780 0
371 20250401 123700 21742657 3780 3780 3780 3780 0
372 20250401 123600 21742657 3780 3785 3785 3780 248
373 20250401 123500 20805207 3780 3780 3780 3780 0
374 20250401 123400 20805207 3780 3780 3780 3780 0
375 20250401 123300 20805207 3780 3780 3780 3780 0
376 20250401 123200 20805207 3780 3780 3780 3780 0
377 20250401 123100 20805207 3780 3780 3780 3780 0
378 20250401 123000 20805207 3780 3795 3795 3780 397
379 20250401 122900 19303952 3800 3800 3800 3800 0
380 20250401 122800 19303952 3800 3800 3800 3800 0
381 20250401 122700 19303952 3800 3800 3800 3800 5
382 20250401 122600 19284952 3800 3800 3800 3800 1
383 20250401 122500 19281152 3800 3800 3800 3800 0
384 20250401 122400 19281152 3800 3800 3800 3800 0
385 20250401 122300 19281152 3800 3800 3800 3800 4
386 20250401 122200 19265952 3800 3800 3800 3800 130
387 20250401 122100 18771952 3800 3800 3800 3800 0
388 20250401 122000 18771952 3800 3800 3800 3800 26
389 20250401 121900 18673152 3800 3800 3800 3800 0
390 20250401 121800 18673152 3800 3800 3800 3800 1
391 20250401 121700 18669352 3795 3795 3795 3795 0
392 20250401 121600 18669352 3795 3795 3795 3795 0
393 20250401 121500 18669352 3795 3795 3795 3795 0
394 20250401 121400 18669352 3795 3795 3795 3795 0
395 20250401 121300 18669352 3795 3795 3795 3795 0
396 20250401 121200 18669352 3795 3795 3795 3795 0
397 20250401 121100 18669352 3795 3795 3795 3795 0
398 20250401 121000 18669352 3795 3795 3795 3795 0
399 20250401 120900 18669352 3795 3795 3795 3795 0
400 20250401 120800 18669352 3795 3795 3795 3795 0
401 20250401 120700 18669352 3795 3795 3795 3795 7
402 20250401 120600 18642787 3795 3795 3795 3795 6
403 20250401 120500 18620017 3795 3795 3795 3795 4
404 20250401 120400 18604837 3800 3800 3800 3800 17
405 20250401 120300 18540237 3800 3800 3800 3800 164
406 20250401 120200 17917037 3800 3800 3800 3800 0
407 20250401 120100 17917037 3800 3800 3800 3800 1
408 20250401 120000 17913237 3800 3800 3800 3800 1
409 20250401 115900 17909437 3800 3800 3800 3800 0
410 20250401 115800 17909437 3800 3800 3800 3800 0
411 20250401 115700 17909437 3800 3800 3800 3800 0
412 20250401 115600 17909437 3800 3800 3800 3800 0
413 20250401 115500 17909437 3800 3800 3800 3800 0
414 20250401 115400 17909437 3800 3800 3800 3800 1
415 20250401 115300 17905637 3800 3800 3800 3800 0
416 20250401 115200 17905637 3800 3800 3800 3800 0
417 20250401 115100 17905637 3800 3800 3800 3800 0
418 20250401 115000 17905637 3800 3800 3800 3800 0
419 20250401 114900 17905637 3800 3800 3800 3800 40
420 20250401 114800 17753637 3800 3800 3800 3800 1
421 20250401 114700 17749837 3800 3800 3800 3800 0
422 20250401 114600 17749837 3800 3800 3800 3800 0
423 20250401 114500 17749837 3800 3800 3800 3800 0
424 20250401 114400 17749837 3800 3805 3805 3800 9
425 20250401 114300 17715622 3810 3810 3810 3810 0
426 20250401 114200 17715622 3810 3810 3810 3810 1
427 20250401 114100 17711812 3805 3810 3810 3805 3
428 20250401 114000 17700392 3815 3815 3815 3815 0
429 20250401 113900 17700392 3815 3815 3815 3815 0
430 20250401 113800 17700392 3815 3815 3815 3815 0
431 20250401 113700 17700392 3815 3815 3815 3815 0
432 20250401 113600 17700392 3815 3815 3815 3815 0
433 20250401 113500 17700392 3815 3815 3815 3815 0
434 20250401 113400 17700392 3815 3810 3815 3810 3
435 20250401 113300 17688957 3815 3815 3815 3815 8
436 20250401 113200 17658437 3815 3815 3815 3815 1
437 20250401 113100 17654622 3810 3810 3810 3810 0
438 20250401 113000 17654622 3810 3810 3810 3810 2
439 20250401 112900 17647002 3810 3810 3810 3810 0
440 20250401 112800 17647002 3810 3810 3810 3810 0
441 20250401 112700 17647002 3810 3810 3810 3810 0
442 20250401 112600 17647002 3810 3810 3810 3810 0
443 20250401 112500 17647002 3810 3810 3810 3810 1
444 20250401 112400 17643192 3805 3805 3805 3805 0
445 20250401 112300 17643192 3805 3805 3805 3805 1
446 20250401 112200 17639387 3805 3805 3805 3805 28
447 20250401 112100 17532847 3805 3800 3815 3800 202
448 20250401 112000 16762322 3800 3800 3800 3800 0
449 20250401 111900 16762322 3800 3800 3800 3800 0
450 20250401 111800 16762322 3800 3800 3800 3800 2
451 20250401 111700 16754722 3800 3800 3800 3800 0
452 20250401 111600 16754722 3800 3800 3800 3800 1
453 20250401 111500 16750922 3795 3795 3795 3795 0
454 20250401 111400 16750922 3795 3795 3795 3795 0
455 20250401 111300 16750922 3795 3795 3795 3795 0
456 20250401 111200 16750922 3795 3795 3795 3795 0
457 20250401 111100 16750922 3795 3795 3795 3795 0
458 20250401 111000 16750922 3795 3795 3795 3795 0
459 20250401 110900 16750922 3795 3795 3795 3795 37
460 20250401 110800 16610507 3790 3790 3790 3790 0
461 20250401 110700 16610507 3790 3790 3790 3790 0
462 20250401 110600 16610507 3790 3795 3795 3790 3
463 20250401 110500 16599132 3800 3800 3800 3800 0
464 20250401 110400 16599132 3800 3800 3800 3800 1
465 20250401 110300 16595332 3790 3785 3790 3785 309
466 20250401 110200 15425687 3785 3785 3785 3785 3
467 20250401 110100 15414332 3785 3785 3785 3785 1
468 20250401 110000 15410547 3785 3785 3785 3785 750
469 20250401 105900 12571797 3785 3785 3785 3785 0
470 20250401 105800 12571797 3785 3785 3785 3785 6
471 20250401 105700 12549087 3780 3780 3780 3780 174
472 20250401 105600 11891367 3780 3780 3780 3780 1
473 20250401 105500 11887587 3780 3780 3780 3780 28
474 20250401 105400 11781747 3780 3780 3780 3780 75
475 20250401 105300 11498247 3785 3785 3785 3785 0
476 20250401 105200 11498247 3785 3785 3785 3785 0
477 20250401 105100 11498247 3785 3785 3785 3785 1
478 20250401 105000 11494462 3785 3785 3785 3785 0
479 20250401 104900 11494462 3785 3782 3785 3782 2
480 20250401 104800 11486895 3780 3780 3780 3780 0
481 20250401 104700 11486895 3780 3785 3785 3780 4
482 20250401 104600 11471770 3785 3785 3785 3785 0
483 20250401 104500 11471770 3785 3785 3785 3785 20
484 20250401 104400 11396070 3775 3775 3775 3775 0
485 20250401 104300 11396070 3775 3775 3775 3775 0
486 20250401 104200 11396070 3775 3775 3775 3775 0
487 20250401 104100 11396070 3775 3775 3775 3775 0
488 20250401 104000 11396070 3775 3775 3775 3775 1041
489 20250401 103900 7466295 3780 3780 3780 3780 0
490 20250401 103800 7466295 3780 3785 3785 3775 545
491 20250401 103700 5406295 3790 3790 3790 3790 5
492 20250401 103600 5387345 3790 3790 3790 3790 1
493 20250401 103500 5383555 3790 3790 3790 3790 0
494 20250401 103400 5383555 3790 3790 3790 3790 0
495 20250401 103300 5383555 3790 3790 3790 3790 0
496 20250401 103200 5383555 3790 3790 3790 3790 1
497 20250401 103100 5379765 3790 3795 3795 3790 6
498 20250401 103000 5357020 3795 3795 3795 3795 0
499 20250401 102900 5357020 3795 3795 3795 3795 2
500 20250401 102800 5349430 3795 3795 3795 3795 0
501 20250401 102700 5349430 3795 3795 3795 3795 0
502 20250401 102600 5349430 3795 3795 3795 3795 0
503 20250401 102500 5349430 3795 3795 3795 3795 0
504 20250401 102400 5349430 3795 3795 3795 3795 0
505 20250401 102300 5349430 3795 3795 3795 3795 0
506 20250401 102200 5349430 3795 3795 3795 3795 0
507 20250401 102100 5349430 3795 3795 3795 3795 0
508 20250401 102000 5349430 3795 3795 3795 3795 3
509 20250401 101900 5338045 3800 3800 3800 3800 0
510 20250401 101800 5338045 3800 3800 3800 3800 0
511 20250401 101700 5338045 3800 3800 3800 3800 0
512 20250401 101600 5338045 3800 3800 3800 3800 0
513 20250401 101500 5338045 3800 3800 3800 3800 0
514 20250401 101400 5338045 3800 3800 3800 3800 0
515 20250401 101300 5338045 3800 3800 3800 3800 0
516 20250401 101200 5338045 3800 3800 3800 3800 0
517 20250401 101100 5338045 3800 3800 3800 3800 1
518 20250401 101000 5334245 3800 3800 3800 3800 0
519 20250401 100900 5334245 3800 3800 3800 3800 1
520 20250401 100800 5330445 3800 3800 3800 3800 1
521 20250401 100700 5326645 3790 3790 3790 3790 0
522 20250401 100600 5326645 3790 3790 3790 3790 0
523 20250401 100500 5326645 3790 3790 3790 3790 0
524 20250401 100400 5326645 3790 3790 3790 3790 0
525 20250401 100300 5326645 3790 3790 3790 3790 0
526 20250401 100200 5326645 3790 3790 3790 3790 0
527 20250401 100100 5326645 3790 3790 3790 3790 1
528 20250401 100000 5322855 3795 3795 3795 3795 1
529 20250401 095900 5319060 3785 3785 3785 3785 0
530 20250401 095800 5319060 3785 3785 3785 3785 0
531 20250401 095700 5319060 3785 3785 3785 3785 0
532 20250401 095600 5319060 3785 3785 3785 3785 0
533 20250401 095500 5319060 3785 3785 3785 3785 113
534 20250401 095400 4891355 3785 3785 3785 3785 0
535 20250401 095300 4891355 3785 3785 3785 3785 0
536 20250401 095200 4891355 3785 3785 3785 3785 0
537 20250401 095100 4891355 3785 3785 3785 3785 0
538 20250401 095000 4891355 3785 3785 3785 3785 0
539 20250401 094900 4891355 3785 3785 3785 3785 7
540 20250401 094800 4864860 3790 3790 3790 3790 2
541 20250401 094700 4857280 3790 3790 3790 3790 0
542 20250401 094600 4857280 3790 3790 3790 3790 300
543 20250401 094500 3720280 3790 3790 3790 3790 31
544 20250401 094400 3602790 3790 3795 3795 3790 2
545 20250401 094300 3595205 3800 3815 3815 3775 594
546 20250401 094200 1346100 3820 3820 3820 3820 0
547 20250401 094100 1346100 3820 3820 3820 3820 1
548 20250401 094000 1342280 3820 3820 3820 3820 0
549 20250401 093900 1342280 3820 3820 3820 3820 0
550 20250401 093800 1342280 3820 3820 3820 3820 15
551 20250401 093700 1284980 3825 3825 3825 3825 0
552 20250401 093600 1284980 3825 3825 3825 3825 1
553 20250401 093500 1281155 3825 3825 3825 3825 1
554 20250401 093400 1277330 3825 3825 3825 3825 0
555 20250401 093300 1277330 3825 3825 3825 3825 0
556 20250401 093200 1277330 3825 3825 3825 3825 0
557 20250401 093100 1277330 3825 3825 3825 3825 1
558 20250401 093000 1273505 3825 3825 3825 3825 0
559 20250401 092900 1273505 3825 3825 3825 3825 0
560 20250401 092800 1273505 3825 3825 3825 3825 0
561 20250401 092700 1273505 3825 3825 3825 3825 0
562 20250401 092600 1273505 3825 3825 3825 3825 20
563 20250401 092500 1197005 3825 3825 3825 3825 0
564 20250401 092400 1197005 3825 3825 3825 3825 1
565 20250401 092300 1193180 3825 3825 3825 3825 5
566 20250401 092200 1174055 3825 3825 3825 3825 4
567 20250401 092100 1158755 3825 3825 3825 3825 102
568 20250401 092000 768605 3825 3825 3825 3825 2
569 20250401 091900 760955 3825 3825 3825 3825 1
570 20250401 091800 757130 3825 3825 3825 3825 6
571 20250401 091700 734180 3830 3830 3830 3830 0
572 20250401 091600 734180 3830 3830 3830 3830 0
573 20250401 091500 734180 3830 3830 3830 3830 2
574 20250401 091400 726520 3830 3830 3830 3830 0
575 20250401 091300 726520 3830 3830 3830 3830 0
576 20250401 091200 726520 3830 3835 3835 3830 4
577 20250401 091100 711195 3835 3835 3835 3835 0
578 20250401 091000 711195 3835 3835 3835 3835 0
579 20250401 090900 711195 3835 3835 3835 3835 0
580 20250401 090800 711195 3835 3840 3840 3835 24
581 20250401 090700 619045 3845 3845 3845 3845 1
582 20250401 090600 615200 3845 3845 3845 3845 0
583 20250401 090500 615200 3845 3845 3845 3845 0
584 20250401 090400 615200 3845 3845 3845 3845 26
585 20250401 090300 515230 3845 3845 3845 3845 0
586 20250401 090200 515230 3845 3845 3845 3845 74
587 20250401 090100 230700 3845 3845 3845 3845 13
588 20250401 090000 180715 3845 3845 3845 3845 47

1
002210/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,32341,26100970,122734095,99053181150,0.12
20250327,32341,26100970,122895800,99183686000,0.12
20250326,32341,26100970,122087275,98531161750,0.12
20250325,32341,26100970,123704325,99836210250,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 32341 26100970 122734095 99053181150 0.12
3 20250327 32341 26100970 122895800 99183686000 0.12
4 20250326 32341 26100970 122087275 98531161750 0.12
5 20250325 32341 26100970 123704325 99836210250 0.12