ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
002220/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184600,3619156,1842,1842,1842,1842,66
20250401,184500,3619156,1842,1842,1842,1842,0
20250401,184400,3619156,1842,1842,1842,1842,0
20250401,184300,3619156,1842,1842,1842,1842,0
20250401,184200,3619156,1842,1842,1842,1842,0
20250401,184100,3619156,1842,1842,1842,1842,0
20250401,184000,3619156,1842,1842,1842,1842,0
20250401,183900,3619156,1842,1842,1842,1842,0
20250401,183800,3619156,1842,1842,1842,1842,0
20250401,183700,3619156,1842,1842,1842,1842,0
20250401,183600,3619156,1842,1842,1842,1842,0
20250401,183500,3619156,1842,1842,1842,1842,0
20250401,183400,3619156,1842,1842,1842,1842,0
20250401,183300,3619156,1842,1842,1842,1842,0
20250401,183200,3619156,1842,1842,1842,1842,0
20250401,183100,3619156,1842,1842,1842,1842,0
20250401,183000,3619156,1842,1842,1842,1842,0
20250401,182900,3619156,1842,1842,1842,1842,0
20250401,182800,3619156,1842,1842,1842,1842,0
20250401,182700,3619156,1842,1842,1842,1842,0
20250401,182600,3619156,1842,1842,1842,1842,0
20250401,182500,3619156,1842,1842,1842,1842,0
20250401,182400,3619156,1842,1842,1842,1842,0
20250401,182300,3619156,1842,1842,1842,1842,0
20250401,182200,3619156,1842,1842,1842,1842,0
20250401,182100,3619156,1842,1842,1842,1842,0
20250401,182000,3619156,1842,1842,1842,1842,0
20250401,181900,3619156,1842,1842,1842,1842,0
20250401,181800,3619156,1842,1842,1842,1842,0
20250401,181700,3619156,1842,1842,1842,1842,0
20250401,181600,3619156,1842,1842,1842,1842,66
20250401,181500,3619156,1842,1842,1842,1842,0
20250401,181400,3619156,1842,1842,1842,1842,0
20250401,181300,3619156,1842,1842,1842,1842,0
20250401,181200,3619156,1842,1842,1842,1842,0
20250401,181100,3619156,1842,1842,1842,1842,0
20250401,181000,3619156,1842,1842,1842,1842,0
20250401,180900,3619156,1842,1842,1842,1842,0
20250401,180800,3619156,1842,1842,1842,1842,0
20250401,180700,3619156,1842,1842,1842,1842,0
20250401,180600,3619156,1842,1842,1842,1842,0
20250401,180500,3619156,1842,1842,1842,1842,0
20250401,180400,3619156,1842,1842,1842,1842,0
20250401,180300,3619156,1842,1842,1842,1842,0
20250401,180200,3619156,1842,1842,1842,1842,0
20250401,180100,3619156,1842,1842,1842,1842,0
20250401,180000,3619156,1842,1842,1842,1842,0
20250401,175900,3619156,1842,1842,1842,1842,0
20250401,175800,3619156,1842,1842,1842,1842,0
20250401,175700,3619156,1842,1842,1842,1842,0
20250401,175600,3619156,1842,1842,1842,1842,0
20250401,175500,3619156,1842,1842,1842,1842,0
20250401,175400,3619156,1842,1842,1842,1842,0
20250401,175300,3619156,1842,1842,1842,1842,0
20250401,175200,3619156,1842,1842,1842,1842,0
20250401,175100,3619156,1842,1842,1842,1842,0
20250401,175000,3619156,1842,1842,1842,1842,0
20250401,174900,3619156,1842,1842,1842,1842,0
20250401,174800,3619156,1842,1842,1842,1842,0
20250401,174700,3619156,1842,1842,1842,1842,0
20250401,174600,3619156,1842,1842,1842,1842,66
20250401,174500,3619156,1842,1842,1842,1842,0
20250401,174400,3619156,1842,1842,1842,1842,0
20250401,174300,3619156,1842,1842,1842,1842,0
20250401,174200,3619156,1842,1842,1842,1842,0
20250401,174100,3619156,1842,1842,1842,1842,0
20250401,174000,3619156,1842,1842,1842,1842,0
20250401,173900,3619156,1842,1842,1842,1842,0
20250401,173800,3619156,1842,1842,1842,1842,0
20250401,173700,3619156,1842,1842,1842,1842,0
20250401,173600,3619156,1842,1842,1842,1842,0
20250401,173500,3619156,1842,1842,1842,1842,0
20250401,173400,3619156,1842,1842,1842,1842,0
20250401,173300,3619156,1842,1842,1842,1842,0
20250401,173200,3619156,1842,1842,1842,1842,0
20250401,173100,3619156,1842,1842,1842,1842,0
20250401,173000,3619156,1842,1842,1842,1842,0
20250401,172900,3619156,1842,1842,1842,1842,0
20250401,172800,3619156,1842,1842,1842,1842,0
20250401,172700,3619156,1842,1842,1842,1842,0
20250401,172600,3619156,1842,1842,1842,1842,0
20250401,172500,3619156,1842,1842,1842,1842,0
20250401,172400,3619156,1842,1842,1842,1842,0
20250401,172300,3619156,1842,1842,1842,1842,0
20250401,172200,3619156,1842,1842,1842,1842,0
20250401,172100,3619156,1842,1842,1842,1842,0
20250401,172000,3619156,1842,1842,1842,1842,0
20250401,171900,3619156,1842,1842,1842,1842,0
20250401,171800,3619156,1842,1842,1842,1842,0
20250401,171700,3619156,1842,1842,1842,1842,0
20250401,171600,3619156,1842,1842,1842,1842,66
20250401,171500,3619156,1842,1842,1842,1842,0
20250401,171400,3619156,1842,1842,1842,1842,0
20250401,171300,3619156,1842,1842,1842,1842,0
20250401,171200,3619156,1842,1842,1842,1842,0
20250401,171100,3619156,1842,1842,1842,1842,0
20250401,171000,3619156,1842,1842,1842,1842,0
20250401,170900,3619156,1842,1842,1842,1842,0
20250401,170800,3619156,1842,1842,1842,1842,0
20250401,170700,3619156,1842,1842,1842,1842,0
20250401,170600,3619156,1842,1842,1842,1842,0
20250401,170500,3619156,1842,1842,1842,1842,0
20250401,170400,3619156,1842,1842,1842,1842,0
20250401,170300,3619156,1842,1842,1842,1842,0
20250401,170200,3619156,1842,1842,1842,1842,0
20250401,170100,3619156,1842,1842,1842,1842,0
20250401,170000,3619156,1842,1842,1842,1842,0
20250401,165900,3619156,1842,1842,1842,1842,0
20250401,165800,3619156,1842,1842,1842,1842,0
20250401,165700,3619156,1842,1842,1842,1842,0
20250401,165600,3619156,1842,1842,1842,1842,0
20250401,165500,3619156,1842,1842,1842,1842,0
20250401,165400,3619156,1842,1842,1842,1842,0
20250401,165300,3619156,1842,1842,1842,1842,0
20250401,165200,3619156,1842,1842,1842,1842,0
20250401,165100,3619156,1842,1842,1842,1842,0
20250401,165000,3619156,1842,1842,1842,1842,0
20250401,164900,3619156,1842,1842,1842,1842,0
20250401,164800,3619156,1842,1842,1842,1842,0
20250401,164700,3619156,1842,1842,1842,1842,0
20250401,164600,3619156,1842,1842,1842,1842,66
20250401,164500,3619156,1842,1842,1842,1842,0
20250401,164400,3619156,1842,1842,1842,1842,0
20250401,164300,3619156,1842,1842,1842,1842,0
20250401,164200,3619156,1842,1842,1842,1842,0
20250401,164100,3619156,1842,1842,1842,1842,0
20250401,164000,3619156,1842,1842,1842,1842,0
20250401,163900,3619156,1842,1842,1842,1842,0
20250401,163800,3619156,1842,1842,1842,1842,0
20250401,163700,3619156,1842,1842,1842,1842,0
20250401,163600,3619156,1842,1842,1842,1842,0
20250401,163500,3619156,1842,1842,1842,1842,0
20250401,163400,3619156,1842,1842,1842,1842,0
20250401,163300,3619156,1842,1842,1842,1842,0
20250401,163200,3619156,1842,1842,1842,1842,0
20250401,163100,3619156,1842,1842,1842,1842,0
20250401,163000,3619156,1842,1842,1842,1842,0
20250401,162900,3619156,1842,1842,1842,1842,0
20250401,162800,3619156,1842,1842,1842,1842,0
20250401,162700,3619156,1842,1842,1842,1842,0
20250401,162600,3619156,1842,1842,1842,1842,0
20250401,162500,3619156,1842,1842,1842,1842,0
20250401,162400,3619156,1842,1842,1842,1842,0
20250401,162300,3619156,1842,1842,1842,1842,0
20250401,162200,3619156,1842,1842,1842,1842,0
20250401,162100,3619156,1842,1842,1842,1842,0
20250401,162000,3619156,1842,1842,1842,1842,0
20250401,161900,3619156,1842,1842,1842,1842,0
20250401,161800,3619156,1842,1842,1842,1842,0
20250401,161700,3619156,1842,1842,1842,1842,0
20250401,161600,3619156,1842,1842,1842,1842,66
20250401,161500,3619156,1842,1842,1842,1842,0
20250401,161400,3619156,1842,1842,1842,1842,0
20250401,161300,3619156,1842,1842,1842,1842,0
20250401,161200,3619156,1842,1842,1842,1842,0
20250401,161100,3619156,1842,1842,1842,1842,0
20250401,161000,3619156,1842,1842,1842,1842,0
20250401,160900,3619156,1842,1842,1842,1842,0
20250401,160800,3619156,1842,1842,1842,1842,0
20250401,160700,3619156,1842,1842,1842,1842,0
20250401,160600,3619156,1842,1842,1842,1842,0
20250401,160500,3619156,1842,1842,1842,1842,0
20250401,160400,3619156,1842,1842,1842,1842,0
20250401,160300,3619156,1842,1842,1842,1842,0
20250401,160200,3619156,1842,1842,1842,1842,0
20250401,160100,3619156,1842,1842,1842,1842,0
20250401,160000,3619156,1842,1842,1842,1842,0
20250401,155900,3619156,1842,1842,1842,1842,0
20250401,155800,3619156,1842,1842,1842,1842,0
20250401,155700,3619156,1842,1842,1842,1842,0
20250401,155600,3619156,1842,1842,1842,1842,0
20250401,155500,3619156,1842,1842,1842,1842,0
20250401,155400,3619156,1842,1842,1842,1842,0
20250401,155300,3619156,1842,1842,1842,1842,0
20250401,155200,3619156,1842,1842,1842,1842,0
20250401,155100,3619156,1842,1842,1842,1842,0
20250401,155000,3619156,1842,1842,1842,1842,0
20250401,154900,3619156,1842,1842,1842,1842,0
20250401,154800,3619156,1842,1842,1842,1842,0
20250401,154700,3619156,1842,1842,1842,1842,0
20250401,154600,3619156,1842,1842,1842,1842,66
20250401,154500,3619156,1842,1842,1842,1842,0
20250401,154400,3619156,1842,1842,1842,1842,0
20250401,154300,3619156,1842,1842,1842,1842,0
20250401,154200,3619156,1842,1842,1842,1842,0
20250401,154100,3619156,1842,1842,1842,1842,0
20250401,154000,3619156,1842,1842,1842,1842,0
20250401,153900,3619156,1842,1842,1842,1842,0
20250401,153800,3619156,1842,1842,1842,1842,0
20250401,153700,3619156,1842,1842,1842,1842,0
20250401,153600,3619156,1842,1842,1842,1842,0
20250401,153500,3619156,1842,1842,1842,1842,0
20250401,153400,3619156,1842,1842,1842,1842,0
20250401,153300,3619156,1842,1842,1842,1842,0
20250401,153200,3619156,1842,1842,1842,1842,0
20250401,153100,3619156,1842,1842,1842,1842,0
20250401,153000,3619156,1842,1842,1842,1842,66
20250401,152900,3497584,1842,1842,1842,1842,0
20250401,152800,3497584,1842,1842,1842,1842,0
20250401,152700,3497584,1842,1842,1842,1842,0
20250401,152600,3497584,1842,1842,1842,1842,0
20250401,152500,3497584,1842,1842,1842,1842,0
20250401,152400,3497584,1842,1842,1842,1842,0
20250401,152300,3497584,1842,1842,1842,1842,0
20250401,152200,3497584,1842,1842,1842,1842,0
20250401,152100,3497584,1842,1842,1842,1842,0
20250401,152000,3497584,1842,1842,1842,1842,0
20250401,151900,3497584,1842,1842,1842,1842,0
20250401,151800,3497584,1842,1842,1842,1842,0
20250401,151700,3497584,1842,1842,1842,1842,0
20250401,151600,3497584,1842,1842,1842,1842,0
20250401,151500,3497584,1842,1842,1842,1842,0
20250401,151400,3497584,1842,1842,1842,1842,0
20250401,151300,3497584,1842,1842,1842,1842,0
20250401,151200,3497584,1842,1842,1842,1842,0
20250401,151100,3497584,1842,1842,1842,1842,0
20250401,151000,3497584,1842,1842,1842,1842,0
20250401,150900,3497584,1842,1842,1842,1842,0
20250401,150800,3497584,1842,1842,1842,1842,0
20250401,150700,3497584,1842,1842,1842,1842,0
20250401,150600,3497584,1842,1842,1842,1842,0
20250401,150500,3497584,1842,1842,1842,1842,0
20250401,150400,3497584,1842,1842,1842,1842,0
20250401,150300,3497584,1842,1842,1842,1842,0
20250401,150200,3497584,1842,1842,1842,1842,0
20250401,150100,3497584,1842,1842,1842,1842,0
20250401,150000,3497584,1842,1842,1842,1842,0
20250401,145900,3497584,1842,1842,1842,1842,0
20250401,145800,3497584,1842,1842,1842,1842,0
20250401,145700,3497584,1842,1842,1842,1842,0
20250401,145600,3497584,1842,1842,1842,1842,0
20250401,145500,3497584,1842,1842,1842,1842,0
20250401,145400,3497584,1842,1842,1842,1842,0
20250401,145300,3497584,1842,1842,1842,1842,0
20250401,145200,3497584,1842,1842,1842,1842,0
20250401,145100,3497584,1842,1842,1842,1842,0
20250401,145000,3497584,1842,1842,1842,1842,0
20250401,144900,3497584,1842,1842,1842,1842,0
20250401,144800,3497584,1842,1842,1842,1842,0
20250401,144700,3497584,1842,1842,1842,1842,0
20250401,144600,3497584,1842,1842,1842,1842,0
20250401,144500,3497584,1842,1842,1842,1842,0
20250401,144400,3497584,1842,1842,1842,1842,0
20250401,144300,3497584,1842,1842,1842,1842,0
20250401,144200,3497584,1842,1842,1842,1842,0
20250401,144100,3497584,1842,1842,1842,1842,0
20250401,144000,3497584,1842,1842,1842,1842,0
20250401,143900,3497584,1842,1842,1842,1842,0
20250401,143800,3497584,1842,1842,1842,1842,0
20250401,143700,3497584,1842,1842,1842,1842,0
20250401,143600,3497584,1842,1842,1842,1842,0
20250401,143500,3497584,1842,1842,1842,1842,0
20250401,143400,3497584,1842,1842,1842,1842,0
20250401,143300,3497584,1842,1842,1842,1842,0
20250401,143200,3497584,1842,1842,1842,1842,0
20250401,143100,3497584,1842,1842,1842,1842,0
20250401,143000,3497584,1842,1842,1842,1842,0
20250401,142900,3497584,1842,1842,1842,1842,0
20250401,142800,3497584,1842,1842,1842,1842,0
20250401,142700,3497584,1842,1842,1842,1842,0
20250401,142600,3497584,1842,1842,1842,1842,0
20250401,142500,3497584,1842,1842,1842,1842,0
20250401,142400,3497584,1842,1842,1842,1842,0
20250401,142300,3497584,1842,1842,1842,1842,0
20250401,142200,3497584,1842,1842,1842,1842,0
20250401,142100,3497584,1842,1842,1842,1842,0
20250401,142000,3497584,1842,1842,1842,1842,0
20250401,141900,3497584,1842,1842,1842,1842,0
20250401,141800,3497584,1842,1842,1842,1842,0
20250401,141700,3497584,1842,1842,1842,1842,0
20250401,141600,3497584,1842,1842,1842,1842,0
20250401,141500,3497584,1842,1842,1842,1842,0
20250401,141400,3497584,1842,1842,1842,1842,0
20250401,141300,3497584,1842,1842,1842,1842,0
20250401,141200,3497584,1842,1842,1842,1842,0
20250401,141100,3497584,1842,1842,1842,1842,0
20250401,141000,3497584,1842,1842,1842,1842,0
20250401,140900,3497584,1842,1842,1842,1842,0
20250401,140800,3497584,1842,1842,1842,1842,0
20250401,140700,3497584,1842,1842,1842,1842,0
20250401,140600,3497584,1842,1842,1842,1842,0
20250401,140500,3497584,1842,1842,1842,1842,2
20250401,140400,3493900,1842,1842,1842,1842,0
20250401,140300,3493900,1842,1842,1842,1842,0
20250401,140200,3493900,1842,1842,1842,1842,0
20250401,140100,3493900,1842,1842,1842,1842,0
20250401,140000,3493900,1842,1842,1842,1842,0
20250401,135900,3493900,1842,1842,1842,1842,0
20250401,135800,3493900,1842,1842,1842,1842,0
20250401,135700,3493900,1842,1842,1842,1842,0
20250401,135600,3493900,1842,1842,1842,1842,0
20250401,135500,3493900,1842,1842,1842,1842,0
20250401,135400,3493900,1842,1842,1842,1842,0
20250401,135300,3493900,1842,1842,1842,1842,0
20250401,135200,3493900,1842,1842,1842,1842,0
20250401,135100,3493900,1842,1842,1842,1842,0
20250401,135000,3493900,1842,1842,1842,1842,0
20250401,134900,3493900,1842,1842,1842,1842,0
20250401,134800,3493900,1842,1842,1842,1842,0
20250401,134700,3493900,1842,1842,1842,1842,0
20250401,134600,3493900,1842,1842,1842,1842,0
20250401,134500,3493900,1842,1842,1842,1842,0
20250401,134400,3493900,1842,1842,1842,1842,0
20250401,134300,3493900,1842,1842,1842,1842,0
20250401,134200,3493900,1842,1842,1842,1842,0
20250401,134100,3493900,1842,1842,1842,1842,0
20250401,134000,3493900,1842,1842,1842,1842,0
20250401,133900,3493900,1842,1842,1842,1842,0
20250401,133800,3493900,1842,1842,1842,1842,0
20250401,133700,3493900,1842,1842,1842,1842,0
20250401,133600,3493900,1842,1842,1842,1842,0
20250401,133500,3493900,1842,1842,1842,1842,0
20250401,133400,3493900,1842,1842,1842,1842,0
20250401,133300,3493900,1842,1842,1842,1842,0
20250401,133200,3493900,1842,1842,1842,1842,0
20250401,133100,3493900,1842,1842,1842,1842,0
20250401,133000,3493900,1842,1842,1842,1842,0
20250401,132900,3493900,1842,1842,1842,1842,0
20250401,132800,3493900,1842,1842,1842,1842,0
20250401,132700,3493900,1842,1842,1842,1842,0
20250401,132600,3493900,1842,1842,1842,1842,0
20250401,132500,3493900,1842,1842,1842,1842,0
20250401,132400,3493900,1842,1842,1842,1842,0
20250401,132300,3493900,1842,1842,1842,1842,0
20250401,132200,3493900,1842,1842,1842,1842,0
20250401,132100,3493900,1842,1842,1842,1842,0
20250401,132000,3493900,1842,1842,1842,1842,0
20250401,131900,3493900,1842,1842,1842,1842,0
20250401,131800,3493900,1842,1842,1842,1842,0
20250401,131700,3493900,1842,1842,1842,1842,0
20250401,131600,3493900,1842,1842,1842,1842,0
20250401,131500,3493900,1842,1842,1842,1842,0
20250401,131400,3493900,1842,1842,1842,1842,0
20250401,131300,3493900,1842,1842,1842,1842,0
20250401,131200,3493900,1842,1842,1842,1842,0
20250401,131100,3493900,1842,1842,1842,1842,0
20250401,131000,3493900,1842,1842,1842,1842,0
20250401,130900,3493900,1842,1842,1842,1842,0
20250401,130800,3493900,1842,1842,1842,1842,0
20250401,130700,3493900,1842,1842,1842,1842,0
20250401,130600,3493900,1842,1842,1842,1842,0
20250401,130500,3493900,1842,1842,1842,1842,0
20250401,130400,3493900,1842,1842,1842,1842,0
20250401,130300,3493900,1842,1842,1842,1842,0
20250401,130200,3493900,1842,1842,1842,1842,0
20250401,130100,3493900,1842,1842,1842,1842,0
20250401,130000,3493900,1842,1842,1842,1842,0
20250401,125900,3493900,1842,1842,1842,1842,0
20250401,125800,3493900,1842,1842,1842,1842,0
20250401,125700,3493900,1842,1842,1842,1842,0
20250401,125600,3493900,1842,1842,1842,1842,0
20250401,125500,3493900,1842,1842,1842,1842,0
20250401,125400,3493900,1842,1842,1842,1842,0
20250401,125300,3493900,1842,1842,1842,1842,0
20250401,125200,3493900,1842,1842,1842,1842,0
20250401,125100,3493900,1842,1842,1842,1842,0
20250401,125000,3493900,1842,1842,1842,1842,0
20250401,124900,3493900,1842,1842,1842,1842,0
20250401,124800,3493900,1842,1842,1842,1842,0
20250401,124700,3493900,1842,1842,1842,1842,0
20250401,124600,3493900,1842,1842,1842,1842,0
20250401,124500,3493900,1842,1842,1842,1842,0
20250401,124400,3493900,1842,1842,1842,1842,9
20250401,124300,3477322,1842,1842,1842,1842,0
20250401,124200,3477322,1842,1842,1842,1842,0
20250401,124100,3477322,1842,1842,1842,1842,0
20250401,124000,3477322,1842,1842,1842,1842,0
20250401,123900,3477322,1842,1842,1842,1842,0
20250401,123800,3477322,1842,1842,1842,1842,0
20250401,123700,3477322,1842,1842,1842,1842,0
20250401,123600,3477322,1842,1842,1842,1842,0
20250401,123500,3477322,1842,1842,1842,1842,0
20250401,123400,3477322,1842,1842,1842,1842,0
20250401,123300,3477322,1842,1842,1842,1842,0
20250401,123200,3477322,1842,1842,1842,1842,0
20250401,123100,3477322,1842,1842,1842,1842,0
20250401,123000,3477322,1842,1842,1842,1842,0
20250401,122900,3477322,1842,1842,1842,1842,0
20250401,122800,3477322,1842,1842,1842,1842,0
20250401,122700,3477322,1842,1842,1842,1842,0
20250401,122600,3477322,1842,1842,1842,1842,0
20250401,122500,3477322,1842,1842,1842,1842,0
20250401,122400,3477322,1842,1842,1842,1842,0
20250401,122300,3477322,1842,1842,1842,1842,0
20250401,122200,3477322,1842,1842,1842,1842,0
20250401,122100,3477322,1842,1842,1842,1842,0
20250401,122000,3477322,1842,1842,1842,1842,0
20250401,121900,3477322,1842,1842,1842,1842,0
20250401,121800,3477322,1842,1842,1842,1842,0
20250401,121700,3477322,1842,1842,1842,1842,0
20250401,121600,3477322,1842,1842,1842,1842,0
20250401,121500,3477322,1842,1842,1842,1842,0
20250401,121400,3477322,1842,1842,1842,1842,0
20250401,121300,3477322,1842,1842,1842,1842,0
20250401,121200,3477322,1842,1842,1842,1842,0
20250401,121100,3477322,1842,1842,1842,1842,0
20250401,121000,3477322,1842,1842,1842,1842,0
20250401,120900,3477322,1842,1842,1842,1842,0
20250401,120800,3477322,1842,1842,1842,1842,0
20250401,120700,3477322,1842,1842,1842,1842,0
20250401,120600,3477322,1842,1842,1842,1842,0
20250401,120500,3477322,1842,1842,1842,1842,0
20250401,120400,3477322,1842,1842,1842,1842,0
20250401,120300,3477322,1842,1842,1842,1842,0
20250401,120200,3477322,1842,1842,1842,1842,0
20250401,120100,3477322,1842,1842,1842,1842,0
20250401,120000,3477322,1842,1842,1842,1842,0
20250401,115900,3477322,1842,1842,1842,1842,0
20250401,115800,3477322,1842,1842,1842,1842,0
20250401,115700,3477322,1842,1842,1842,1842,0
20250401,115600,3477322,1842,1842,1842,1842,0
20250401,115500,3477322,1842,1842,1842,1842,0
20250401,115400,3477322,1842,1842,1842,1842,0
20250401,115300,3477322,1842,1842,1842,1842,0
20250401,115200,3477322,1842,1842,1842,1842,0
20250401,115100,3477322,1842,1842,1842,1842,0
20250401,115000,3477322,1842,1842,1842,1842,0
20250401,114900,3477322,1842,1842,1842,1842,0
20250401,114800,3477322,1842,1842,1842,1842,0
20250401,114700,3477322,1842,1842,1842,1842,0
20250401,114600,3477322,1842,1842,1842,1842,0
20250401,114500,3477322,1842,1842,1842,1842,0
20250401,114400,3477322,1842,1842,1842,1842,0
20250401,114300,3477322,1842,1842,1842,1842,0
20250401,114200,3477322,1842,1842,1842,1842,0
20250401,114100,3477322,1842,1842,1842,1842,0
20250401,114000,3477322,1842,1842,1842,1842,0
20250401,113900,3477322,1842,1842,1842,1842,0
20250401,113800,3477322,1842,1842,1842,1842,0
20250401,113700,3477322,1842,1842,1842,1842,0
20250401,113600,3477322,1842,1842,1842,1842,0
20250401,113500,3477322,1842,1842,1842,1842,0
20250401,113400,3477322,1842,1842,1842,1842,0
20250401,113300,3477322,1842,1842,1842,1842,0
20250401,113200,3477322,1842,1842,1842,1842,5
20250401,113100,3468112,1842,1842,1842,1842,0
20250401,113000,3468112,1842,1842,1842,1842,0
20250401,112900,3468112,1842,1842,1842,1842,0
20250401,112800,3468112,1842,1842,1842,1842,0
20250401,112700,3468112,1842,1842,1842,1842,0
20250401,112600,3468112,1842,1842,1842,1842,0
20250401,112500,3468112,1842,1842,1842,1842,0
20250401,112400,3468112,1842,1842,1842,1842,0
20250401,112300,3468112,1842,1842,1842,1842,0
20250401,112200,3468112,1842,1842,1842,1842,0
20250401,112100,3468112,1842,1842,1842,1842,0
20250401,112000,3468112,1842,1842,1842,1842,0
20250401,111900,3468112,1842,1842,1842,1842,1
20250401,111800,3466270,1824,1824,1824,1824,0
20250401,111700,3466270,1824,1824,1824,1824,67
20250401,111600,3344062,1824,1824,1824,1824,0
20250401,111500,3344062,1824,1824,1824,1824,0
20250401,111400,3344062,1824,1824,1824,1824,0
20250401,111300,3344062,1824,1824,1824,1824,0
20250401,111200,3344062,1824,1824,1824,1824,433
20250401,111100,2554270,1824,1824,1824,1824,0
20250401,111000,2554270,1824,1824,1824,1824,0
20250401,110900,2554270,1824,1824,1824,1824,0
20250401,110800,2554270,1824,1824,1824,1824,0
20250401,110700,2554270,1824,1824,1824,1824,0
20250401,110600,2554270,1824,1824,1824,1824,0
20250401,110500,2554270,1824,1824,1824,1824,0
20250401,110400,2554270,1824,1824,1824,1824,0
20250401,110300,2554270,1824,1824,1824,1824,0
20250401,110200,2554270,1824,1824,1824,1824,0
20250401,110100,2554270,1824,1824,1824,1824,0
20250401,110000,2554270,1824,1824,1824,1824,0
20250401,105900,2554270,1824,1824,1824,1824,0
20250401,105800,2554270,1824,1824,1824,1824,0
20250401,105700,2554270,1824,1824,1824,1824,0
20250401,105600,2554270,1824,1824,1824,1824,0
20250401,105500,2554270,1824,1824,1824,1824,0
20250401,105400,2554270,1824,1824,1824,1824,0
20250401,105300,2554270,1824,1824,1824,1824,0
20250401,105200,2554270,1824,1824,1824,1824,0
20250401,105100,2554270,1824,1824,1824,1824,0
20250401,105000,2554270,1824,1824,1824,1824,0
20250401,104900,2554270,1824,1824,1824,1824,0
20250401,104800,2554270,1824,1824,1824,1824,0
20250401,104700,2554270,1824,1824,1824,1824,0
20250401,104600,2554270,1824,1824,1824,1824,0
20250401,104500,2554270,1824,1824,1824,1824,0
20250401,104400,2554270,1824,1824,1824,1824,0
20250401,104300,2554270,1824,1824,1824,1824,0
20250401,104200,2554270,1824,1824,1824,1824,0
20250401,104100,2554270,1824,1824,1824,1824,0
20250401,104000,2554270,1824,1824,1824,1824,0
20250401,103900,2554270,1824,1824,1824,1824,0
20250401,103800,2554270,1824,1824,1824,1824,0
20250401,103700,2554270,1824,1824,1824,1824,0
20250401,103600,2554270,1824,1824,1824,1824,435
20250401,103500,1760830,1824,1824,1824,1824,0
20250401,103400,1760830,1824,1824,1824,1824,0
20250401,103300,1760830,1824,1824,1824,1824,0
20250401,103200,1760830,1824,1824,1824,1824,0
20250401,103100,1760830,1824,1824,1824,1824,0
20250401,103000,1760830,1824,1824,1824,1824,0
20250401,102900,1760830,1824,1824,1824,1824,0
20250401,102800,1760830,1824,1824,1824,1824,924
20250401,102700,75454,1824,1824,1824,1824,5
20250401,102600,66334,1843,1843,1843,1843,0
20250401,102500,66334,1843,1843,1843,1843,0
20250401,102400,66334,1843,1843,1843,1843,0
20250401,102300,66334,1843,1843,1843,1843,0
20250401,102200,66334,1843,1843,1843,1843,0
20250401,102100,66334,1843,1843,1843,1843,0
20250401,102000,66334,1843,1843,1843,1843,0
20250401,101900,66334,1843,1843,1843,1843,0
20250401,101800,66334,1843,1843,1843,1843,0
20250401,101700,66334,1843,1843,1843,1843,0
20250401,101600,66334,1843,1843,1843,1843,0
20250401,101500,66334,1843,1843,1843,1843,0
20250401,101400,66334,1843,1843,1843,1843,0
20250401,101300,66334,1843,1843,1843,1843,0
20250401,101200,66334,1843,1843,1843,1843,0
20250401,101100,66334,1843,1843,1843,1843,0
20250401,101000,66334,1843,1843,1843,1843,0
20250401,100900,66334,1843,1843,1843,1843,0
20250401,100800,66334,1843,1843,1843,1843,0
20250401,100700,66334,1843,1843,1843,1843,0
20250401,100600,66334,1843,1843,1843,1843,0
20250401,100500,66334,1843,1843,1843,1843,0
20250401,100400,66334,1843,1842,1843,1842,3
20250401,100300,60807,1816,1816,1816,1816,0
20250401,100200,60807,1816,1816,1816,1816,0
20250401,100100,60807,1816,1816,1816,1816,0
20250401,100000,60807,1816,1816,1816,1816,0
20250401,095900,60807,1816,1816,1816,1816,1
20250401,095800,58991,1843,1843,1843,1843,0
20250401,095700,58991,1843,1843,1843,1843,0
20250401,095600,58991,1843,1843,1843,1843,18
20250401,095500,25817,1844,1844,1844,1844,0
20250401,095400,25817,1844,1844,1844,1844,0
20250401,095300,25817,1844,1844,1844,1844,0
20250401,095200,25817,1844,1844,1844,1844,0
20250401,095100,25817,1844,1844,1844,1844,0
20250401,095000,25817,1844,1844,1844,1844,0
20250401,094900,25817,1844,1844,1844,1844,0
20250401,094800,25817,1844,1844,1844,1844,0
20250401,094700,25817,1844,1844,1844,1844,0
20250401,094600,25817,1844,1844,1844,1844,0
20250401,094500,25817,1844,1844,1844,1844,0
20250401,094400,25817,1844,1844,1844,1844,0
20250401,094300,25817,1844,1844,1844,1844,0
20250401,094200,25817,1844,1844,1844,1844,0
20250401,094100,25817,1844,1844,1844,1844,10
20250401,094000,7377,1844,1844,1844,1844,0
20250401,093900,7377,1844,1844,1844,1844,0
20250401,093800,7377,1844,1844,1844,1844,0
20250401,093700,7377,1844,1844,1844,1844,0
20250401,093600,7377,1844,1844,1844,1844,0
20250401,093500,7377,1844,1844,1844,1844,0
20250401,093400,7377,1844,1844,1844,1844,0
20250401,093300,7377,1844,1844,1844,1844,0
20250401,093200,7377,1844,1844,1844,1844,0
20250401,093100,7377,1844,1844,1844,1844,0
20250401,093000,7377,1844,1844,1844,1844,0
20250401,092900,7377,1844,1844,1844,1844,0
20250401,092800,7377,1844,1844,1844,1844,2
20250401,092700,3689,1844,1844,1844,1844,0
20250401,092600,3689,1844,1844,1844,1844,0
20250401,092500,3689,1844,1844,1844,1844,0
20250401,092400,3689,1844,1844,1844,1844,0
20250401,092300,3689,1844,1844,1844,1844,0
20250401,092200,3689,1844,1844,1844,1844,0
20250401,092100,3689,1844,1844,1844,1844,0
20250401,092000,3689,1844,1844,1844,1844,1
20250401,091900,1845,1845,1845,1845,1845,0
20250401,091800,1845,1845,1845,1845,1845,0
20250401,091700,1845,1845,1845,1845,1845,0
20250401,091600,1845,1845,1845,1845,1845,0
20250401,091500,1845,1845,1845,1845,1845,0
20250401,091400,1845,1845,1845,1845,1845,0
20250401,091300,1845,1845,1845,1845,1845,0
20250401,091200,1845,1845,1845,1845,1845,0
20250401,091100,1845,1845,1845,1845,1845,0
20250401,091000,1845,1845,1845,1845,1845,0
20250401,090900,1845,1845,1845,1845,1845,0
20250401,090800,1845,1845,1845,1845,1845,0
20250401,090700,1845,1845,1845,1845,1845,0
20250401,090600,1845,1845,1845,1845,1845,0
20250401,090500,1845,1845,1845,1845,1845,0
20250401,090400,1845,1845,1845,1845,1845,0
20250401,090300,1845,1845,1845,1845,1845,0
20250401,090200,1845,1845,1845,1845,1845,0
20250401,090100,1845,1845,1845,1845,1845,0
20250401,090000,1845,1845,1845,1845,1845,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184600 3619156 1842 1842 1842 1842 66
3 20250401 184500 3619156 1842 1842 1842 1842 0
4 20250401 184400 3619156 1842 1842 1842 1842 0
5 20250401 184300 3619156 1842 1842 1842 1842 0
6 20250401 184200 3619156 1842 1842 1842 1842 0
7 20250401 184100 3619156 1842 1842 1842 1842 0
8 20250401 184000 3619156 1842 1842 1842 1842 0
9 20250401 183900 3619156 1842 1842 1842 1842 0
10 20250401 183800 3619156 1842 1842 1842 1842 0
11 20250401 183700 3619156 1842 1842 1842 1842 0
12 20250401 183600 3619156 1842 1842 1842 1842 0
13 20250401 183500 3619156 1842 1842 1842 1842 0
14 20250401 183400 3619156 1842 1842 1842 1842 0
15 20250401 183300 3619156 1842 1842 1842 1842 0
16 20250401 183200 3619156 1842 1842 1842 1842 0
17 20250401 183100 3619156 1842 1842 1842 1842 0
18 20250401 183000 3619156 1842 1842 1842 1842 0
19 20250401 182900 3619156 1842 1842 1842 1842 0
20 20250401 182800 3619156 1842 1842 1842 1842 0
21 20250401 182700 3619156 1842 1842 1842 1842 0
22 20250401 182600 3619156 1842 1842 1842 1842 0
23 20250401 182500 3619156 1842 1842 1842 1842 0
24 20250401 182400 3619156 1842 1842 1842 1842 0
25 20250401 182300 3619156 1842 1842 1842 1842 0
26 20250401 182200 3619156 1842 1842 1842 1842 0
27 20250401 182100 3619156 1842 1842 1842 1842 0
28 20250401 182000 3619156 1842 1842 1842 1842 0
29 20250401 181900 3619156 1842 1842 1842 1842 0
30 20250401 181800 3619156 1842 1842 1842 1842 0
31 20250401 181700 3619156 1842 1842 1842 1842 0
32 20250401 181600 3619156 1842 1842 1842 1842 66
33 20250401 181500 3619156 1842 1842 1842 1842 0
34 20250401 181400 3619156 1842 1842 1842 1842 0
35 20250401 181300 3619156 1842 1842 1842 1842 0
36 20250401 181200 3619156 1842 1842 1842 1842 0
37 20250401 181100 3619156 1842 1842 1842 1842 0
38 20250401 181000 3619156 1842 1842 1842 1842 0
39 20250401 180900 3619156 1842 1842 1842 1842 0
40 20250401 180800 3619156 1842 1842 1842 1842 0
41 20250401 180700 3619156 1842 1842 1842 1842 0
42 20250401 180600 3619156 1842 1842 1842 1842 0
43 20250401 180500 3619156 1842 1842 1842 1842 0
44 20250401 180400 3619156 1842 1842 1842 1842 0
45 20250401 180300 3619156 1842 1842 1842 1842 0
46 20250401 180200 3619156 1842 1842 1842 1842 0
47 20250401 180100 3619156 1842 1842 1842 1842 0
48 20250401 180000 3619156 1842 1842 1842 1842 0
49 20250401 175900 3619156 1842 1842 1842 1842 0
50 20250401 175800 3619156 1842 1842 1842 1842 0
51 20250401 175700 3619156 1842 1842 1842 1842 0
52 20250401 175600 3619156 1842 1842 1842 1842 0
53 20250401 175500 3619156 1842 1842 1842 1842 0
54 20250401 175400 3619156 1842 1842 1842 1842 0
55 20250401 175300 3619156 1842 1842 1842 1842 0
56 20250401 175200 3619156 1842 1842 1842 1842 0
57 20250401 175100 3619156 1842 1842 1842 1842 0
58 20250401 175000 3619156 1842 1842 1842 1842 0
59 20250401 174900 3619156 1842 1842 1842 1842 0
60 20250401 174800 3619156 1842 1842 1842 1842 0
61 20250401 174700 3619156 1842 1842 1842 1842 0
62 20250401 174600 3619156 1842 1842 1842 1842 66
63 20250401 174500 3619156 1842 1842 1842 1842 0
64 20250401 174400 3619156 1842 1842 1842 1842 0
65 20250401 174300 3619156 1842 1842 1842 1842 0
66 20250401 174200 3619156 1842 1842 1842 1842 0
67 20250401 174100 3619156 1842 1842 1842 1842 0
68 20250401 174000 3619156 1842 1842 1842 1842 0
69 20250401 173900 3619156 1842 1842 1842 1842 0
70 20250401 173800 3619156 1842 1842 1842 1842 0
71 20250401 173700 3619156 1842 1842 1842 1842 0
72 20250401 173600 3619156 1842 1842 1842 1842 0
73 20250401 173500 3619156 1842 1842 1842 1842 0
74 20250401 173400 3619156 1842 1842 1842 1842 0
75 20250401 173300 3619156 1842 1842 1842 1842 0
76 20250401 173200 3619156 1842 1842 1842 1842 0
77 20250401 173100 3619156 1842 1842 1842 1842 0
78 20250401 173000 3619156 1842 1842 1842 1842 0
79 20250401 172900 3619156 1842 1842 1842 1842 0
80 20250401 172800 3619156 1842 1842 1842 1842 0
81 20250401 172700 3619156 1842 1842 1842 1842 0
82 20250401 172600 3619156 1842 1842 1842 1842 0
83 20250401 172500 3619156 1842 1842 1842 1842 0
84 20250401 172400 3619156 1842 1842 1842 1842 0
85 20250401 172300 3619156 1842 1842 1842 1842 0
86 20250401 172200 3619156 1842 1842 1842 1842 0
87 20250401 172100 3619156 1842 1842 1842 1842 0
88 20250401 172000 3619156 1842 1842 1842 1842 0
89 20250401 171900 3619156 1842 1842 1842 1842 0
90 20250401 171800 3619156 1842 1842 1842 1842 0
91 20250401 171700 3619156 1842 1842 1842 1842 0
92 20250401 171600 3619156 1842 1842 1842 1842 66
93 20250401 171500 3619156 1842 1842 1842 1842 0
94 20250401 171400 3619156 1842 1842 1842 1842 0
95 20250401 171300 3619156 1842 1842 1842 1842 0
96 20250401 171200 3619156 1842 1842 1842 1842 0
97 20250401 171100 3619156 1842 1842 1842 1842 0
98 20250401 171000 3619156 1842 1842 1842 1842 0
99 20250401 170900 3619156 1842 1842 1842 1842 0
100 20250401 170800 3619156 1842 1842 1842 1842 0
101 20250401 170700 3619156 1842 1842 1842 1842 0
102 20250401 170600 3619156 1842 1842 1842 1842 0
103 20250401 170500 3619156 1842 1842 1842 1842 0
104 20250401 170400 3619156 1842 1842 1842 1842 0
105 20250401 170300 3619156 1842 1842 1842 1842 0
106 20250401 170200 3619156 1842 1842 1842 1842 0
107 20250401 170100 3619156 1842 1842 1842 1842 0
108 20250401 170000 3619156 1842 1842 1842 1842 0
109 20250401 165900 3619156 1842 1842 1842 1842 0
110 20250401 165800 3619156 1842 1842 1842 1842 0
111 20250401 165700 3619156 1842 1842 1842 1842 0
112 20250401 165600 3619156 1842 1842 1842 1842 0
113 20250401 165500 3619156 1842 1842 1842 1842 0
114 20250401 165400 3619156 1842 1842 1842 1842 0
115 20250401 165300 3619156 1842 1842 1842 1842 0
116 20250401 165200 3619156 1842 1842 1842 1842 0
117 20250401 165100 3619156 1842 1842 1842 1842 0
118 20250401 165000 3619156 1842 1842 1842 1842 0
119 20250401 164900 3619156 1842 1842 1842 1842 0
120 20250401 164800 3619156 1842 1842 1842 1842 0
121 20250401 164700 3619156 1842 1842 1842 1842 0
122 20250401 164600 3619156 1842 1842 1842 1842 66
123 20250401 164500 3619156 1842 1842 1842 1842 0
124 20250401 164400 3619156 1842 1842 1842 1842 0
125 20250401 164300 3619156 1842 1842 1842 1842 0
126 20250401 164200 3619156 1842 1842 1842 1842 0
127 20250401 164100 3619156 1842 1842 1842 1842 0
128 20250401 164000 3619156 1842 1842 1842 1842 0
129 20250401 163900 3619156 1842 1842 1842 1842 0
130 20250401 163800 3619156 1842 1842 1842 1842 0
131 20250401 163700 3619156 1842 1842 1842 1842 0
132 20250401 163600 3619156 1842 1842 1842 1842 0
133 20250401 163500 3619156 1842 1842 1842 1842 0
134 20250401 163400 3619156 1842 1842 1842 1842 0
135 20250401 163300 3619156 1842 1842 1842 1842 0
136 20250401 163200 3619156 1842 1842 1842 1842 0
137 20250401 163100 3619156 1842 1842 1842 1842 0
138 20250401 163000 3619156 1842 1842 1842 1842 0
139 20250401 162900 3619156 1842 1842 1842 1842 0
140 20250401 162800 3619156 1842 1842 1842 1842 0
141 20250401 162700 3619156 1842 1842 1842 1842 0
142 20250401 162600 3619156 1842 1842 1842 1842 0
143 20250401 162500 3619156 1842 1842 1842 1842 0
144 20250401 162400 3619156 1842 1842 1842 1842 0
145 20250401 162300 3619156 1842 1842 1842 1842 0
146 20250401 162200 3619156 1842 1842 1842 1842 0
147 20250401 162100 3619156 1842 1842 1842 1842 0
148 20250401 162000 3619156 1842 1842 1842 1842 0
149 20250401 161900 3619156 1842 1842 1842 1842 0
150 20250401 161800 3619156 1842 1842 1842 1842 0
151 20250401 161700 3619156 1842 1842 1842 1842 0
152 20250401 161600 3619156 1842 1842 1842 1842 66
153 20250401 161500 3619156 1842 1842 1842 1842 0
154 20250401 161400 3619156 1842 1842 1842 1842 0
155 20250401 161300 3619156 1842 1842 1842 1842 0
156 20250401 161200 3619156 1842 1842 1842 1842 0
157 20250401 161100 3619156 1842 1842 1842 1842 0
158 20250401 161000 3619156 1842 1842 1842 1842 0
159 20250401 160900 3619156 1842 1842 1842 1842 0
160 20250401 160800 3619156 1842 1842 1842 1842 0
161 20250401 160700 3619156 1842 1842 1842 1842 0
162 20250401 160600 3619156 1842 1842 1842 1842 0
163 20250401 160500 3619156 1842 1842 1842 1842 0
164 20250401 160400 3619156 1842 1842 1842 1842 0
165 20250401 160300 3619156 1842 1842 1842 1842 0
166 20250401 160200 3619156 1842 1842 1842 1842 0
167 20250401 160100 3619156 1842 1842 1842 1842 0
168 20250401 160000 3619156 1842 1842 1842 1842 0
169 20250401 155900 3619156 1842 1842 1842 1842 0
170 20250401 155800 3619156 1842 1842 1842 1842 0
171 20250401 155700 3619156 1842 1842 1842 1842 0
172 20250401 155600 3619156 1842 1842 1842 1842 0
173 20250401 155500 3619156 1842 1842 1842 1842 0
174 20250401 155400 3619156 1842 1842 1842 1842 0
175 20250401 155300 3619156 1842 1842 1842 1842 0
176 20250401 155200 3619156 1842 1842 1842 1842 0
177 20250401 155100 3619156 1842 1842 1842 1842 0
178 20250401 155000 3619156 1842 1842 1842 1842 0
179 20250401 154900 3619156 1842 1842 1842 1842 0
180 20250401 154800 3619156 1842 1842 1842 1842 0
181 20250401 154700 3619156 1842 1842 1842 1842 0
182 20250401 154600 3619156 1842 1842 1842 1842 66
183 20250401 154500 3619156 1842 1842 1842 1842 0
184 20250401 154400 3619156 1842 1842 1842 1842 0
185 20250401 154300 3619156 1842 1842 1842 1842 0
186 20250401 154200 3619156 1842 1842 1842 1842 0
187 20250401 154100 3619156 1842 1842 1842 1842 0
188 20250401 154000 3619156 1842 1842 1842 1842 0
189 20250401 153900 3619156 1842 1842 1842 1842 0
190 20250401 153800 3619156 1842 1842 1842 1842 0
191 20250401 153700 3619156 1842 1842 1842 1842 0
192 20250401 153600 3619156 1842 1842 1842 1842 0
193 20250401 153500 3619156 1842 1842 1842 1842 0
194 20250401 153400 3619156 1842 1842 1842 1842 0
195 20250401 153300 3619156 1842 1842 1842 1842 0
196 20250401 153200 3619156 1842 1842 1842 1842 0
197 20250401 153100 3619156 1842 1842 1842 1842 0
198 20250401 153000 3619156 1842 1842 1842 1842 66
199 20250401 152900 3497584 1842 1842 1842 1842 0
200 20250401 152800 3497584 1842 1842 1842 1842 0
201 20250401 152700 3497584 1842 1842 1842 1842 0
202 20250401 152600 3497584 1842 1842 1842 1842 0
203 20250401 152500 3497584 1842 1842 1842 1842 0
204 20250401 152400 3497584 1842 1842 1842 1842 0
205 20250401 152300 3497584 1842 1842 1842 1842 0
206 20250401 152200 3497584 1842 1842 1842 1842 0
207 20250401 152100 3497584 1842 1842 1842 1842 0
208 20250401 152000 3497584 1842 1842 1842 1842 0
209 20250401 151900 3497584 1842 1842 1842 1842 0
210 20250401 151800 3497584 1842 1842 1842 1842 0
211 20250401 151700 3497584 1842 1842 1842 1842 0
212 20250401 151600 3497584 1842 1842 1842 1842 0
213 20250401 151500 3497584 1842 1842 1842 1842 0
214 20250401 151400 3497584 1842 1842 1842 1842 0
215 20250401 151300 3497584 1842 1842 1842 1842 0
216 20250401 151200 3497584 1842 1842 1842 1842 0
217 20250401 151100 3497584 1842 1842 1842 1842 0
218 20250401 151000 3497584 1842 1842 1842 1842 0
219 20250401 150900 3497584 1842 1842 1842 1842 0
220 20250401 150800 3497584 1842 1842 1842 1842 0
221 20250401 150700 3497584 1842 1842 1842 1842 0
222 20250401 150600 3497584 1842 1842 1842 1842 0
223 20250401 150500 3497584 1842 1842 1842 1842 0
224 20250401 150400 3497584 1842 1842 1842 1842 0
225 20250401 150300 3497584 1842 1842 1842 1842 0
226 20250401 150200 3497584 1842 1842 1842 1842 0
227 20250401 150100 3497584 1842 1842 1842 1842 0
228 20250401 150000 3497584 1842 1842 1842 1842 0
229 20250401 145900 3497584 1842 1842 1842 1842 0
230 20250401 145800 3497584 1842 1842 1842 1842 0
231 20250401 145700 3497584 1842 1842 1842 1842 0
232 20250401 145600 3497584 1842 1842 1842 1842 0
233 20250401 145500 3497584 1842 1842 1842 1842 0
234 20250401 145400 3497584 1842 1842 1842 1842 0
235 20250401 145300 3497584 1842 1842 1842 1842 0
236 20250401 145200 3497584 1842 1842 1842 1842 0
237 20250401 145100 3497584 1842 1842 1842 1842 0
238 20250401 145000 3497584 1842 1842 1842 1842 0
239 20250401 144900 3497584 1842 1842 1842 1842 0
240 20250401 144800 3497584 1842 1842 1842 1842 0
241 20250401 144700 3497584 1842 1842 1842 1842 0
242 20250401 144600 3497584 1842 1842 1842 1842 0
243 20250401 144500 3497584 1842 1842 1842 1842 0
244 20250401 144400 3497584 1842 1842 1842 1842 0
245 20250401 144300 3497584 1842 1842 1842 1842 0
246 20250401 144200 3497584 1842 1842 1842 1842 0
247 20250401 144100 3497584 1842 1842 1842 1842 0
248 20250401 144000 3497584 1842 1842 1842 1842 0
249 20250401 143900 3497584 1842 1842 1842 1842 0
250 20250401 143800 3497584 1842 1842 1842 1842 0
251 20250401 143700 3497584 1842 1842 1842 1842 0
252 20250401 143600 3497584 1842 1842 1842 1842 0
253 20250401 143500 3497584 1842 1842 1842 1842 0
254 20250401 143400 3497584 1842 1842 1842 1842 0
255 20250401 143300 3497584 1842 1842 1842 1842 0
256 20250401 143200 3497584 1842 1842 1842 1842 0
257 20250401 143100 3497584 1842 1842 1842 1842 0
258 20250401 143000 3497584 1842 1842 1842 1842 0
259 20250401 142900 3497584 1842 1842 1842 1842 0
260 20250401 142800 3497584 1842 1842 1842 1842 0
261 20250401 142700 3497584 1842 1842 1842 1842 0
262 20250401 142600 3497584 1842 1842 1842 1842 0
263 20250401 142500 3497584 1842 1842 1842 1842 0
264 20250401 142400 3497584 1842 1842 1842 1842 0
265 20250401 142300 3497584 1842 1842 1842 1842 0
266 20250401 142200 3497584 1842 1842 1842 1842 0
267 20250401 142100 3497584 1842 1842 1842 1842 0
268 20250401 142000 3497584 1842 1842 1842 1842 0
269 20250401 141900 3497584 1842 1842 1842 1842 0
270 20250401 141800 3497584 1842 1842 1842 1842 0
271 20250401 141700 3497584 1842 1842 1842 1842 0
272 20250401 141600 3497584 1842 1842 1842 1842 0
273 20250401 141500 3497584 1842 1842 1842 1842 0
274 20250401 141400 3497584 1842 1842 1842 1842 0
275 20250401 141300 3497584 1842 1842 1842 1842 0
276 20250401 141200 3497584 1842 1842 1842 1842 0
277 20250401 141100 3497584 1842 1842 1842 1842 0
278 20250401 141000 3497584 1842 1842 1842 1842 0
279 20250401 140900 3497584 1842 1842 1842 1842 0
280 20250401 140800 3497584 1842 1842 1842 1842 0
281 20250401 140700 3497584 1842 1842 1842 1842 0
282 20250401 140600 3497584 1842 1842 1842 1842 0
283 20250401 140500 3497584 1842 1842 1842 1842 2
284 20250401 140400 3493900 1842 1842 1842 1842 0
285 20250401 140300 3493900 1842 1842 1842 1842 0
286 20250401 140200 3493900 1842 1842 1842 1842 0
287 20250401 140100 3493900 1842 1842 1842 1842 0
288 20250401 140000 3493900 1842 1842 1842 1842 0
289 20250401 135900 3493900 1842 1842 1842 1842 0
290 20250401 135800 3493900 1842 1842 1842 1842 0
291 20250401 135700 3493900 1842 1842 1842 1842 0
292 20250401 135600 3493900 1842 1842 1842 1842 0
293 20250401 135500 3493900 1842 1842 1842 1842 0
294 20250401 135400 3493900 1842 1842 1842 1842 0
295 20250401 135300 3493900 1842 1842 1842 1842 0
296 20250401 135200 3493900 1842 1842 1842 1842 0
297 20250401 135100 3493900 1842 1842 1842 1842 0
298 20250401 135000 3493900 1842 1842 1842 1842 0
299 20250401 134900 3493900 1842 1842 1842 1842 0
300 20250401 134800 3493900 1842 1842 1842 1842 0
301 20250401 134700 3493900 1842 1842 1842 1842 0
302 20250401 134600 3493900 1842 1842 1842 1842 0
303 20250401 134500 3493900 1842 1842 1842 1842 0
304 20250401 134400 3493900 1842 1842 1842 1842 0
305 20250401 134300 3493900 1842 1842 1842 1842 0
306 20250401 134200 3493900 1842 1842 1842 1842 0
307 20250401 134100 3493900 1842 1842 1842 1842 0
308 20250401 134000 3493900 1842 1842 1842 1842 0
309 20250401 133900 3493900 1842 1842 1842 1842 0
310 20250401 133800 3493900 1842 1842 1842 1842 0
311 20250401 133700 3493900 1842 1842 1842 1842 0
312 20250401 133600 3493900 1842 1842 1842 1842 0
313 20250401 133500 3493900 1842 1842 1842 1842 0
314 20250401 133400 3493900 1842 1842 1842 1842 0
315 20250401 133300 3493900 1842 1842 1842 1842 0
316 20250401 133200 3493900 1842 1842 1842 1842 0
317 20250401 133100 3493900 1842 1842 1842 1842 0
318 20250401 133000 3493900 1842 1842 1842 1842 0
319 20250401 132900 3493900 1842 1842 1842 1842 0
320 20250401 132800 3493900 1842 1842 1842 1842 0
321 20250401 132700 3493900 1842 1842 1842 1842 0
322 20250401 132600 3493900 1842 1842 1842 1842 0
323 20250401 132500 3493900 1842 1842 1842 1842 0
324 20250401 132400 3493900 1842 1842 1842 1842 0
325 20250401 132300 3493900 1842 1842 1842 1842 0
326 20250401 132200 3493900 1842 1842 1842 1842 0
327 20250401 132100 3493900 1842 1842 1842 1842 0
328 20250401 132000 3493900 1842 1842 1842 1842 0
329 20250401 131900 3493900 1842 1842 1842 1842 0
330 20250401 131800 3493900 1842 1842 1842 1842 0
331 20250401 131700 3493900 1842 1842 1842 1842 0
332 20250401 131600 3493900 1842 1842 1842 1842 0
333 20250401 131500 3493900 1842 1842 1842 1842 0
334 20250401 131400 3493900 1842 1842 1842 1842 0
335 20250401 131300 3493900 1842 1842 1842 1842 0
336 20250401 131200 3493900 1842 1842 1842 1842 0
337 20250401 131100 3493900 1842 1842 1842 1842 0
338 20250401 131000 3493900 1842 1842 1842 1842 0
339 20250401 130900 3493900 1842 1842 1842 1842 0
340 20250401 130800 3493900 1842 1842 1842 1842 0
341 20250401 130700 3493900 1842 1842 1842 1842 0
342 20250401 130600 3493900 1842 1842 1842 1842 0
343 20250401 130500 3493900 1842 1842 1842 1842 0
344 20250401 130400 3493900 1842 1842 1842 1842 0
345 20250401 130300 3493900 1842 1842 1842 1842 0
346 20250401 130200 3493900 1842 1842 1842 1842 0
347 20250401 130100 3493900 1842 1842 1842 1842 0
348 20250401 130000 3493900 1842 1842 1842 1842 0
349 20250401 125900 3493900 1842 1842 1842 1842 0
350 20250401 125800 3493900 1842 1842 1842 1842 0
351 20250401 125700 3493900 1842 1842 1842 1842 0
352 20250401 125600 3493900 1842 1842 1842 1842 0
353 20250401 125500 3493900 1842 1842 1842 1842 0
354 20250401 125400 3493900 1842 1842 1842 1842 0
355 20250401 125300 3493900 1842 1842 1842 1842 0
356 20250401 125200 3493900 1842 1842 1842 1842 0
357 20250401 125100 3493900 1842 1842 1842 1842 0
358 20250401 125000 3493900 1842 1842 1842 1842 0
359 20250401 124900 3493900 1842 1842 1842 1842 0
360 20250401 124800 3493900 1842 1842 1842 1842 0
361 20250401 124700 3493900 1842 1842 1842 1842 0
362 20250401 124600 3493900 1842 1842 1842 1842 0
363 20250401 124500 3493900 1842 1842 1842 1842 0
364 20250401 124400 3493900 1842 1842 1842 1842 9
365 20250401 124300 3477322 1842 1842 1842 1842 0
366 20250401 124200 3477322 1842 1842 1842 1842 0
367 20250401 124100 3477322 1842 1842 1842 1842 0
368 20250401 124000 3477322 1842 1842 1842 1842 0
369 20250401 123900 3477322 1842 1842 1842 1842 0
370 20250401 123800 3477322 1842 1842 1842 1842 0
371 20250401 123700 3477322 1842 1842 1842 1842 0
372 20250401 123600 3477322 1842 1842 1842 1842 0
373 20250401 123500 3477322 1842 1842 1842 1842 0
374 20250401 123400 3477322 1842 1842 1842 1842 0
375 20250401 123300 3477322 1842 1842 1842 1842 0
376 20250401 123200 3477322 1842 1842 1842 1842 0
377 20250401 123100 3477322 1842 1842 1842 1842 0
378 20250401 123000 3477322 1842 1842 1842 1842 0
379 20250401 122900 3477322 1842 1842 1842 1842 0
380 20250401 122800 3477322 1842 1842 1842 1842 0
381 20250401 122700 3477322 1842 1842 1842 1842 0
382 20250401 122600 3477322 1842 1842 1842 1842 0
383 20250401 122500 3477322 1842 1842 1842 1842 0
384 20250401 122400 3477322 1842 1842 1842 1842 0
385 20250401 122300 3477322 1842 1842 1842 1842 0
386 20250401 122200 3477322 1842 1842 1842 1842 0
387 20250401 122100 3477322 1842 1842 1842 1842 0
388 20250401 122000 3477322 1842 1842 1842 1842 0
389 20250401 121900 3477322 1842 1842 1842 1842 0
390 20250401 121800 3477322 1842 1842 1842 1842 0
391 20250401 121700 3477322 1842 1842 1842 1842 0
392 20250401 121600 3477322 1842 1842 1842 1842 0
393 20250401 121500 3477322 1842 1842 1842 1842 0
394 20250401 121400 3477322 1842 1842 1842 1842 0
395 20250401 121300 3477322 1842 1842 1842 1842 0
396 20250401 121200 3477322 1842 1842 1842 1842 0
397 20250401 121100 3477322 1842 1842 1842 1842 0
398 20250401 121000 3477322 1842 1842 1842 1842 0
399 20250401 120900 3477322 1842 1842 1842 1842 0
400 20250401 120800 3477322 1842 1842 1842 1842 0
401 20250401 120700 3477322 1842 1842 1842 1842 0
402 20250401 120600 3477322 1842 1842 1842 1842 0
403 20250401 120500 3477322 1842 1842 1842 1842 0
404 20250401 120400 3477322 1842 1842 1842 1842 0
405 20250401 120300 3477322 1842 1842 1842 1842 0
406 20250401 120200 3477322 1842 1842 1842 1842 0
407 20250401 120100 3477322 1842 1842 1842 1842 0
408 20250401 120000 3477322 1842 1842 1842 1842 0
409 20250401 115900 3477322 1842 1842 1842 1842 0
410 20250401 115800 3477322 1842 1842 1842 1842 0
411 20250401 115700 3477322 1842 1842 1842 1842 0
412 20250401 115600 3477322 1842 1842 1842 1842 0
413 20250401 115500 3477322 1842 1842 1842 1842 0
414 20250401 115400 3477322 1842 1842 1842 1842 0
415 20250401 115300 3477322 1842 1842 1842 1842 0
416 20250401 115200 3477322 1842 1842 1842 1842 0
417 20250401 115100 3477322 1842 1842 1842 1842 0
418 20250401 115000 3477322 1842 1842 1842 1842 0
419 20250401 114900 3477322 1842 1842 1842 1842 0
420 20250401 114800 3477322 1842 1842 1842 1842 0
421 20250401 114700 3477322 1842 1842 1842 1842 0
422 20250401 114600 3477322 1842 1842 1842 1842 0
423 20250401 114500 3477322 1842 1842 1842 1842 0
424 20250401 114400 3477322 1842 1842 1842 1842 0
425 20250401 114300 3477322 1842 1842 1842 1842 0
426 20250401 114200 3477322 1842 1842 1842 1842 0
427 20250401 114100 3477322 1842 1842 1842 1842 0
428 20250401 114000 3477322 1842 1842 1842 1842 0
429 20250401 113900 3477322 1842 1842 1842 1842 0
430 20250401 113800 3477322 1842 1842 1842 1842 0
431 20250401 113700 3477322 1842 1842 1842 1842 0
432 20250401 113600 3477322 1842 1842 1842 1842 0
433 20250401 113500 3477322 1842 1842 1842 1842 0
434 20250401 113400 3477322 1842 1842 1842 1842 0
435 20250401 113300 3477322 1842 1842 1842 1842 0
436 20250401 113200 3477322 1842 1842 1842 1842 5
437 20250401 113100 3468112 1842 1842 1842 1842 0
438 20250401 113000 3468112 1842 1842 1842 1842 0
439 20250401 112900 3468112 1842 1842 1842 1842 0
440 20250401 112800 3468112 1842 1842 1842 1842 0
441 20250401 112700 3468112 1842 1842 1842 1842 0
442 20250401 112600 3468112 1842 1842 1842 1842 0
443 20250401 112500 3468112 1842 1842 1842 1842 0
444 20250401 112400 3468112 1842 1842 1842 1842 0
445 20250401 112300 3468112 1842 1842 1842 1842 0
446 20250401 112200 3468112 1842 1842 1842 1842 0
447 20250401 112100 3468112 1842 1842 1842 1842 0
448 20250401 112000 3468112 1842 1842 1842 1842 0
449 20250401 111900 3468112 1842 1842 1842 1842 1
450 20250401 111800 3466270 1824 1824 1824 1824 0
451 20250401 111700 3466270 1824 1824 1824 1824 67
452 20250401 111600 3344062 1824 1824 1824 1824 0
453 20250401 111500 3344062 1824 1824 1824 1824 0
454 20250401 111400 3344062 1824 1824 1824 1824 0
455 20250401 111300 3344062 1824 1824 1824 1824 0
456 20250401 111200 3344062 1824 1824 1824 1824 433
457 20250401 111100 2554270 1824 1824 1824 1824 0
458 20250401 111000 2554270 1824 1824 1824 1824 0
459 20250401 110900 2554270 1824 1824 1824 1824 0
460 20250401 110800 2554270 1824 1824 1824 1824 0
461 20250401 110700 2554270 1824 1824 1824 1824 0
462 20250401 110600 2554270 1824 1824 1824 1824 0
463 20250401 110500 2554270 1824 1824 1824 1824 0
464 20250401 110400 2554270 1824 1824 1824 1824 0
465 20250401 110300 2554270 1824 1824 1824 1824 0
466 20250401 110200 2554270 1824 1824 1824 1824 0
467 20250401 110100 2554270 1824 1824 1824 1824 0
468 20250401 110000 2554270 1824 1824 1824 1824 0
469 20250401 105900 2554270 1824 1824 1824 1824 0
470 20250401 105800 2554270 1824 1824 1824 1824 0
471 20250401 105700 2554270 1824 1824 1824 1824 0
472 20250401 105600 2554270 1824 1824 1824 1824 0
473 20250401 105500 2554270 1824 1824 1824 1824 0
474 20250401 105400 2554270 1824 1824 1824 1824 0
475 20250401 105300 2554270 1824 1824 1824 1824 0
476 20250401 105200 2554270 1824 1824 1824 1824 0
477 20250401 105100 2554270 1824 1824 1824 1824 0
478 20250401 105000 2554270 1824 1824 1824 1824 0
479 20250401 104900 2554270 1824 1824 1824 1824 0
480 20250401 104800 2554270 1824 1824 1824 1824 0
481 20250401 104700 2554270 1824 1824 1824 1824 0
482 20250401 104600 2554270 1824 1824 1824 1824 0
483 20250401 104500 2554270 1824 1824 1824 1824 0
484 20250401 104400 2554270 1824 1824 1824 1824 0
485 20250401 104300 2554270 1824 1824 1824 1824 0
486 20250401 104200 2554270 1824 1824 1824 1824 0
487 20250401 104100 2554270 1824 1824 1824 1824 0
488 20250401 104000 2554270 1824 1824 1824 1824 0
489 20250401 103900 2554270 1824 1824 1824 1824 0
490 20250401 103800 2554270 1824 1824 1824 1824 0
491 20250401 103700 2554270 1824 1824 1824 1824 0
492 20250401 103600 2554270 1824 1824 1824 1824 435
493 20250401 103500 1760830 1824 1824 1824 1824 0
494 20250401 103400 1760830 1824 1824 1824 1824 0
495 20250401 103300 1760830 1824 1824 1824 1824 0
496 20250401 103200 1760830 1824 1824 1824 1824 0
497 20250401 103100 1760830 1824 1824 1824 1824 0
498 20250401 103000 1760830 1824 1824 1824 1824 0
499 20250401 102900 1760830 1824 1824 1824 1824 0
500 20250401 102800 1760830 1824 1824 1824 1824 924
501 20250401 102700 75454 1824 1824 1824 1824 5
502 20250401 102600 66334 1843 1843 1843 1843 0
503 20250401 102500 66334 1843 1843 1843 1843 0
504 20250401 102400 66334 1843 1843 1843 1843 0
505 20250401 102300 66334 1843 1843 1843 1843 0
506 20250401 102200 66334 1843 1843 1843 1843 0
507 20250401 102100 66334 1843 1843 1843 1843 0
508 20250401 102000 66334 1843 1843 1843 1843 0
509 20250401 101900 66334 1843 1843 1843 1843 0
510 20250401 101800 66334 1843 1843 1843 1843 0
511 20250401 101700 66334 1843 1843 1843 1843 0
512 20250401 101600 66334 1843 1843 1843 1843 0
513 20250401 101500 66334 1843 1843 1843 1843 0
514 20250401 101400 66334 1843 1843 1843 1843 0
515 20250401 101300 66334 1843 1843 1843 1843 0
516 20250401 101200 66334 1843 1843 1843 1843 0
517 20250401 101100 66334 1843 1843 1843 1843 0
518 20250401 101000 66334 1843 1843 1843 1843 0
519 20250401 100900 66334 1843 1843 1843 1843 0
520 20250401 100800 66334 1843 1843 1843 1843 0
521 20250401 100700 66334 1843 1843 1843 1843 0
522 20250401 100600 66334 1843 1843 1843 1843 0
523 20250401 100500 66334 1843 1843 1843 1843 0
524 20250401 100400 66334 1843 1842 1843 1842 3
525 20250401 100300 60807 1816 1816 1816 1816 0
526 20250401 100200 60807 1816 1816 1816 1816 0
527 20250401 100100 60807 1816 1816 1816 1816 0
528 20250401 100000 60807 1816 1816 1816 1816 0
529 20250401 095900 60807 1816 1816 1816 1816 1
530 20250401 095800 58991 1843 1843 1843 1843 0
531 20250401 095700 58991 1843 1843 1843 1843 0
532 20250401 095600 58991 1843 1843 1843 1843 18
533 20250401 095500 25817 1844 1844 1844 1844 0
534 20250401 095400 25817 1844 1844 1844 1844 0
535 20250401 095300 25817 1844 1844 1844 1844 0
536 20250401 095200 25817 1844 1844 1844 1844 0
537 20250401 095100 25817 1844 1844 1844 1844 0
538 20250401 095000 25817 1844 1844 1844 1844 0
539 20250401 094900 25817 1844 1844 1844 1844 0
540 20250401 094800 25817 1844 1844 1844 1844 0
541 20250401 094700 25817 1844 1844 1844 1844 0
542 20250401 094600 25817 1844 1844 1844 1844 0
543 20250401 094500 25817 1844 1844 1844 1844 0
544 20250401 094400 25817 1844 1844 1844 1844 0
545 20250401 094300 25817 1844 1844 1844 1844 0
546 20250401 094200 25817 1844 1844 1844 1844 0
547 20250401 094100 25817 1844 1844 1844 1844 10
548 20250401 094000 7377 1844 1844 1844 1844 0
549 20250401 093900 7377 1844 1844 1844 1844 0
550 20250401 093800 7377 1844 1844 1844 1844 0
551 20250401 093700 7377 1844 1844 1844 1844 0
552 20250401 093600 7377 1844 1844 1844 1844 0
553 20250401 093500 7377 1844 1844 1844 1844 0
554 20250401 093400 7377 1844 1844 1844 1844 0
555 20250401 093300 7377 1844 1844 1844 1844 0
556 20250401 093200 7377 1844 1844 1844 1844 0
557 20250401 093100 7377 1844 1844 1844 1844 0
558 20250401 093000 7377 1844 1844 1844 1844 0
559 20250401 092900 7377 1844 1844 1844 1844 0
560 20250401 092800 7377 1844 1844 1844 1844 2
561 20250401 092700 3689 1844 1844 1844 1844 0
562 20250401 092600 3689 1844 1844 1844 1844 0
563 20250401 092500 3689 1844 1844 1844 1844 0
564 20250401 092400 3689 1844 1844 1844 1844 0
565 20250401 092300 3689 1844 1844 1844 1844 0
566 20250401 092200 3689 1844 1844 1844 1844 0
567 20250401 092100 3689 1844 1844 1844 1844 0
568 20250401 092000 3689 1844 1844 1844 1844 1
569 20250401 091900 1845 1845 1845 1845 1845 0
570 20250401 091800 1845 1845 1845 1845 1845 0
571 20250401 091700 1845 1845 1845 1845 1845 0
572 20250401 091600 1845 1845 1845 1845 1845 0
573 20250401 091500 1845 1845 1845 1845 1845 0
574 20250401 091400 1845 1845 1845 1845 1845 0
575 20250401 091300 1845 1845 1845 1845 1845 0
576 20250401 091200 1845 1845 1845 1845 1845 0
577 20250401 091100 1845 1845 1845 1845 1845 0
578 20250401 091000 1845 1845 1845 1845 1845 0
579 20250401 090900 1845 1845 1845 1845 1845 0
580 20250401 090800 1845 1845 1845 1845 1845 0
581 20250401 090700 1845 1845 1845 1845 1845 0
582 20250401 090600 1845 1845 1845 1845 1845 0
583 20250401 090500 1845 1845 1845 1845 1845 0
584 20250401 090400 1845 1845 1845 1845 1845 0
585 20250401 090300 1845 1845 1845 1845 1845 0
586 20250401 090200 1845 1845 1845 1845 1845 0
587 20250401 090100 1845 1845 1845 1845 1845 0
588 20250401 090000 1845 1845 1845 1845 1845 1

1
002220/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,26697460,0,49310208620,0.00
20250327,0,26697460,0,49790762900,0.00
20250326,0,26697460,0,50458199400,0.00
20250325,0,26697460,0,50858661300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 26697460 0 49310208620 0.00
3 20250327 0 26697460 0 49790762900 0.00
4 20250326 0 26697460 0 50458199400 0.00
5 20250325 0 26697460 0 50858661300 0.00