ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
002230/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184600,6097000,3850,3850,3850,3850,400
20250401,184500,6097000,3850,3850,3850,3850,0
20250401,184400,6097000,3850,3850,3850,3850,0
20250401,184300,6097000,3850,3850,3850,3850,0
20250401,184200,6097000,3850,3850,3850,3850,0
20250401,184100,6097000,3850,3850,3850,3850,0
20250401,184000,6097000,3850,3850,3850,3850,0
20250401,183900,6097000,3850,3850,3850,3850,0
20250401,183800,6097000,3850,3850,3850,3850,0
20250401,183700,6097000,3850,3850,3850,3850,0
20250401,183600,6097000,3850,3850,3850,3850,0
20250401,183500,6097000,3850,3850,3850,3850,0
20250401,183400,6097000,3850,3850,3850,3850,0
20250401,183300,6097000,3850,3850,3850,3850,0
20250401,183200,6097000,3850,3850,3850,3850,0
20250401,183100,6097000,3850,3850,3850,3850,0
20250401,183000,6097000,3850,3850,3850,3850,0
20250401,182900,6097000,3850,3850,3850,3850,0
20250401,182800,6097000,3850,3850,3850,3850,0
20250401,182700,6097000,3850,3850,3850,3850,0
20250401,182600,6097000,3850,3850,3850,3850,0
20250401,182500,6097000,3850,3850,3850,3850,0
20250401,182400,6097000,3850,3850,3850,3850,0
20250401,182300,6097000,3850,3850,3850,3850,0
20250401,182200,6097000,3850,3850,3850,3850,0
20250401,182100,6097000,3850,3850,3850,3850,0
20250401,182000,6097000,3850,3850,3850,3850,0
20250401,181900,6097000,3850,3850,3850,3850,0
20250401,181800,6097000,3850,3850,3850,3850,0
20250401,181700,6097000,3850,3850,3850,3850,0
20250401,181600,6097000,3850,3850,3850,3850,400
20250401,181500,6097000,3850,3850,3850,3850,0
20250401,181400,6097000,3850,3850,3850,3850,0
20250401,181300,6097000,3850,3850,3850,3850,0
20250401,181200,6097000,3850,3850,3850,3850,0
20250401,181100,6097000,3850,3850,3850,3850,0
20250401,181000,6097000,3850,3850,3850,3850,0
20250401,180900,6097000,3850,3850,3850,3850,0
20250401,180800,6097000,3850,3850,3850,3850,0
20250401,180700,6097000,3850,3850,3850,3850,0
20250401,180600,6097000,3850,3850,3850,3850,0
20250401,180500,6097000,3850,3850,3850,3850,0
20250401,180400,6097000,3850,3850,3850,3850,0
20250401,180300,6097000,3850,3850,3850,3850,0
20250401,180200,6097000,3850,3850,3850,3850,0
20250401,180100,6097000,3850,3850,3850,3850,0
20250401,180000,6097000,3850,3850,3850,3850,0
20250401,175900,6097000,3850,3850,3850,3850,0
20250401,175800,6097000,3850,3850,3850,3850,0
20250401,175700,6097000,3850,3850,3850,3850,0
20250401,175600,6097000,3850,3850,3850,3850,0
20250401,175500,6097000,3850,3850,3850,3850,0
20250401,175400,6097000,3850,3850,3850,3850,0
20250401,175300,6097000,3850,3850,3850,3850,0
20250401,175200,6097000,3850,3850,3850,3850,0
20250401,175100,6097000,3850,3850,3850,3850,0
20250401,175000,6097000,3850,3850,3850,3850,0
20250401,174900,6097000,3850,3850,3850,3850,0
20250401,174800,6097000,3850,3850,3850,3850,0
20250401,174700,6097000,3850,3850,3850,3850,0
20250401,174600,6097000,3850,3850,3850,3850,400
20250401,174500,6097000,3850,3850,3850,3850,0
20250401,174400,6097000,3850,3850,3850,3850,0
20250401,174300,6097000,3850,3850,3850,3850,0
20250401,174200,6097000,3850,3850,3850,3850,0
20250401,174100,6097000,3850,3850,3850,3850,0
20250401,174000,6097000,3850,3850,3850,3850,0
20250401,173900,6097000,3850,3850,3850,3850,0
20250401,173800,6097000,3850,3850,3850,3850,0
20250401,173700,6097000,3850,3850,3850,3850,0
20250401,173600,6097000,3850,3850,3850,3850,0
20250401,173500,6097000,3850,3850,3850,3850,0
20250401,173400,6097000,3850,3850,3850,3850,0
20250401,173300,6097000,3850,3850,3850,3850,0
20250401,173200,6097000,3850,3850,3850,3850,0
20250401,173100,6097000,3850,3850,3850,3850,0
20250401,173000,6097000,3850,3850,3850,3850,0
20250401,172900,6097000,3850,3850,3850,3850,0
20250401,172800,6097000,3850,3850,3850,3850,0
20250401,172700,6097000,3850,3850,3850,3850,0
20250401,172600,6097000,3850,3850,3850,3850,0
20250401,172500,6097000,3850,3850,3850,3850,0
20250401,172400,6097000,3850,3850,3850,3850,0
20250401,172300,6097000,3850,3850,3850,3850,0
20250401,172200,6097000,3850,3850,3850,3850,0
20250401,172100,6097000,3850,3850,3850,3850,0
20250401,172000,6097000,3850,3850,3850,3850,0
20250401,171900,6097000,3850,3850,3850,3850,0
20250401,171800,6097000,3850,3850,3850,3850,0
20250401,171700,6097000,3850,3850,3850,3850,0
20250401,171600,6097000,3850,3850,3850,3850,400
20250401,171500,6097000,3850,3850,3850,3850,0
20250401,171400,6097000,3850,3850,3850,3850,0
20250401,171300,6097000,3850,3850,3850,3850,0
20250401,171200,6097000,3850,3850,3850,3850,0
20250401,171100,6097000,3850,3850,3850,3850,0
20250401,171000,6097000,3850,3850,3850,3850,0
20250401,170900,6097000,3850,3850,3850,3850,0
20250401,170800,6097000,3850,3850,3850,3850,0
20250401,170700,6097000,3850,3850,3850,3850,0
20250401,170600,6097000,3850,3850,3850,3850,0
20250401,170500,6097000,3850,3850,3850,3850,0
20250401,170400,6097000,3850,3850,3850,3850,0
20250401,170300,6097000,3850,3850,3850,3850,0
20250401,170200,6097000,3850,3850,3850,3850,0
20250401,170100,6097000,3850,3850,3850,3850,0
20250401,170000,6097000,3850,3850,3850,3850,0
20250401,165900,6097000,3850,3850,3850,3850,0
20250401,165800,6097000,3850,3850,3850,3850,0
20250401,165700,6097000,3850,3850,3850,3850,0
20250401,165600,6097000,3850,3850,3850,3850,0
20250401,165500,6097000,3850,3850,3850,3850,0
20250401,165400,6097000,3850,3850,3850,3850,0
20250401,165300,6097000,3850,3850,3850,3850,0
20250401,165200,6097000,3850,3850,3850,3850,0
20250401,165100,6097000,3850,3850,3850,3850,0
20250401,165000,6097000,3850,3850,3850,3850,0
20250401,164900,6097000,3850,3850,3850,3850,0
20250401,164800,6097000,3850,3850,3850,3850,0
20250401,164700,6097000,3850,3850,3850,3850,0
20250401,164600,6097000,3850,3850,3850,3850,400
20250401,164500,6097000,3850,3850,3850,3850,0
20250401,164400,6097000,3850,3850,3850,3850,0
20250401,164300,6097000,3850,3850,3850,3850,0
20250401,164200,6097000,3850,3850,3850,3850,0
20250401,164100,6097000,3850,3850,3850,3850,0
20250401,164000,6097000,3850,3850,3850,3850,0
20250401,163900,6097000,3850,3850,3850,3850,0
20250401,163800,6097000,3850,3850,3850,3850,0
20250401,163700,6097000,3850,3850,3850,3850,0
20250401,163600,6097000,3850,3850,3850,3850,0
20250401,163500,6097000,3850,3850,3850,3850,0
20250401,163400,6097000,3850,3850,3850,3850,0
20250401,163300,6097000,3850,3850,3850,3850,0
20250401,163200,6097000,3850,3850,3850,3850,0
20250401,163100,6097000,3850,3850,3850,3850,0
20250401,163000,6097000,3850,3850,3850,3850,0
20250401,162900,6097000,3850,3850,3850,3850,0
20250401,162800,6097000,3850,3850,3850,3850,0
20250401,162700,6097000,3850,3850,3850,3850,0
20250401,162600,6097000,3850,3850,3850,3850,0
20250401,162500,6097000,3850,3850,3850,3850,0
20250401,162400,6097000,3850,3850,3850,3850,0
20250401,162300,6097000,3850,3850,3850,3850,0
20250401,162200,6097000,3850,3850,3850,3850,0
20250401,162100,6097000,3850,3850,3850,3850,0
20250401,162000,6097000,3850,3850,3850,3850,0
20250401,161900,6097000,3850,3850,3850,3850,0
20250401,161800,6097000,3850,3850,3850,3850,0
20250401,161700,6097000,3850,3850,3850,3850,0
20250401,161600,6097000,3850,3850,3850,3850,400
20250401,161500,6097000,3850,3850,3850,3850,0
20250401,161400,6097000,3850,3850,3850,3850,0
20250401,161300,6097000,3850,3850,3850,3850,0
20250401,161200,6097000,3850,3850,3850,3850,0
20250401,161100,6097000,3850,3850,3850,3850,0
20250401,161000,6097000,3850,3850,3850,3850,0
20250401,160900,6097000,3850,3850,3850,3850,0
20250401,160800,6097000,3850,3850,3850,3850,0
20250401,160700,6097000,3850,3850,3850,3850,0
20250401,160600,6097000,3850,3850,3850,3850,0
20250401,160500,6097000,3850,3850,3850,3850,0
20250401,160400,6097000,3850,3850,3850,3850,0
20250401,160300,6097000,3850,3850,3850,3850,0
20250401,160200,6097000,3850,3850,3850,3850,0
20250401,160100,6097000,3850,3850,3850,3850,0
20250401,160000,6097000,3850,3850,3850,3850,0
20250401,155900,6097000,3850,3850,3850,3850,0
20250401,155800,6097000,3850,3850,3850,3850,0
20250401,155700,6097000,3850,3850,3850,3850,0
20250401,155600,6097000,3850,3850,3850,3850,0
20250401,155500,6097000,3850,3850,3850,3850,0
20250401,155400,6097000,3850,3850,3850,3850,0
20250401,155300,6097000,3850,3850,3850,3850,0
20250401,155200,6097000,3850,3850,3850,3850,0
20250401,155100,6097000,3850,3850,3850,3850,0
20250401,155000,6097000,3850,3850,3850,3850,0
20250401,154900,6097000,3850,3850,3850,3850,0
20250401,154800,6097000,3850,3850,3850,3850,0
20250401,154700,6097000,3850,3850,3850,3850,0
20250401,154600,6097000,3850,3850,3850,3850,400
20250401,154500,6097000,3850,3850,3850,3850,0
20250401,154400,6097000,3850,3850,3850,3850,0
20250401,154300,6097000,3850,3850,3850,3850,0
20250401,154200,6097000,3850,3850,3850,3850,0
20250401,154100,6097000,3850,3850,3850,3850,0
20250401,154000,6097000,3850,3850,3850,3850,0
20250401,153900,6097000,3850,3850,3850,3850,0
20250401,153800,6097000,3850,3850,3850,3850,0
20250401,153700,6097000,3850,3850,3850,3850,0
20250401,153600,6097000,3850,3850,3850,3850,0
20250401,153500,6097000,3850,3850,3850,3850,0
20250401,153400,6097000,3850,3850,3850,3850,0
20250401,153300,6097000,3850,3850,3850,3850,0
20250401,153200,6097000,3850,3850,3850,3850,0
20250401,153100,6097000,3850,3850,3850,3850,0
20250401,153000,6097000,3850,3850,3850,3850,400
20250401,152900,4557000,3900,3900,3900,3900,0
20250401,152800,4557000,3900,3900,3900,3900,0
20250401,152700,4557000,3900,3900,3900,3900,0
20250401,152600,4557000,3900,3900,3900,3900,0
20250401,152500,4557000,3900,3900,3900,3900,0
20250401,152400,4557000,3900,3900,3900,3900,0
20250401,152300,4557000,3900,3900,3900,3900,0
20250401,152200,4557000,3900,3900,3900,3900,0
20250401,152100,4557000,3900,3900,3900,3900,0
20250401,152000,4557000,3900,3900,3900,3900,0
20250401,151900,4557000,3900,3900,3900,3900,0
20250401,151800,4557000,3900,3900,3900,3900,0
20250401,151700,4557000,3900,3900,3900,3900,10
20250401,151600,4518000,3900,3900,3900,3900,0
20250401,151500,4518000,3900,3900,3900,3900,14
20250401,151400,4463400,3900,3900,3900,3900,5
20250401,151300,4443900,3900,3900,3900,3900,0
20250401,151200,4443900,3900,3900,3900,3900,0
20250401,151100,4443900,3900,3900,3900,3900,0
20250401,151000,4443900,3900,3900,3900,3900,0
20250401,150900,4443900,3900,3900,3900,3900,0
20250401,150800,4443900,3900,3900,3900,3900,0
20250401,150700,4443900,3900,3900,3900,3900,0
20250401,150600,4443900,3900,3900,3900,3900,0
20250401,150500,4443900,3900,3900,3900,3900,144
20250401,150400,3882300,3910,3910,3910,3910,0
20250401,150300,3882300,3910,3910,3910,3910,0
20250401,150200,3882300,3910,3910,3910,3910,0
20250401,150100,3882300,3910,3910,3910,3910,256
20250401,150000,2881340,3910,3910,3910,3910,0
20250401,145900,2881340,3910,3910,3910,3910,0
20250401,145800,2881340,3910,3910,3910,3910,0
20250401,145700,2881340,3910,3910,3910,3910,0
20250401,145600,2881340,3910,3910,3910,3910,0
20250401,145500,2881340,3910,3910,3910,3910,0
20250401,145400,2881340,3910,3910,3910,3910,0
20250401,145300,2881340,3910,3910,3910,3910,0
20250401,145200,2881340,3910,3910,3910,3910,0
20250401,145100,2881340,3910,3910,3910,3910,0
20250401,145000,2881340,3910,3910,3910,3910,0
20250401,144900,2881340,3910,3910,3910,3910,0
20250401,144800,2881340,3910,3910,3910,3910,48
20250401,144700,2693660,3910,3910,3910,3910,0
20250401,144600,2693660,3910,3910,3910,3910,0
20250401,144500,2693660,3910,3910,3910,3910,0
20250401,144400,2693660,3910,3910,3910,3910,0
20250401,144300,2693660,3910,3910,3910,3910,0
20250401,144200,2693660,3910,3910,3910,3910,0
20250401,144100,2693660,3910,3910,3910,3910,0
20250401,144000,2693660,3910,3910,3910,3910,0
20250401,143900,2693660,3910,3910,3910,3910,0
20250401,143800,2693660,3910,3910,3910,3910,0
20250401,143700,2693660,3910,3910,3910,3910,0
20250401,143600,2693660,3910,3910,3910,3910,0
20250401,143500,2693660,3910,3905,3910,3905,11
20250401,143400,2650700,3900,3900,3900,3900,0
20250401,143300,2650700,3900,3900,3900,3900,0
20250401,143200,2650700,3900,3900,3900,3900,0
20250401,143100,2650700,3900,3900,3900,3900,0
20250401,143000,2650700,3900,3900,3900,3900,0
20250401,142900,2650700,3900,3900,3900,3900,0
20250401,142800,2650700,3900,3900,3900,3900,0
20250401,142700,2650700,3900,3900,3900,3900,0
20250401,142600,2650700,3900,3900,3900,3900,0
20250401,142500,2650700,3900,3900,3900,3900,0
20250401,142400,2650700,3900,3900,3900,3900,0
20250401,142300,2650700,3900,3900,3900,3900,0
20250401,142200,2650700,3900,3900,3900,3900,0
20250401,142100,2650700,3900,3900,3900,3900,0
20250401,142000,2650700,3900,3900,3900,3900,0
20250401,141900,2650700,3900,3900,3900,3900,0
20250401,141800,2650700,3900,3900,3900,3900,0
20250401,141700,2650700,3900,3900,3900,3900,0
20250401,141600,2650700,3900,3900,3900,3900,0
20250401,141500,2650700,3900,3900,3900,3900,0
20250401,141400,2650700,3900,3900,3900,3900,0
20250401,141300,2650700,3900,3900,3900,3900,0
20250401,141200,2650700,3900,3900,3900,3900,0
20250401,141100,2650700,3900,3900,3900,3900,0
20250401,141000,2650700,3900,3900,3900,3900,0
20250401,140900,2650700,3900,3900,3900,3900,0
20250401,140800,2650700,3900,3900,3900,3900,0
20250401,140700,2650700,3900,3900,3900,3900,0
20250401,140600,2650700,3900,3900,3900,3900,0
20250401,140500,2650700,3900,3900,3900,3900,40
20250401,140400,2494700,3905,3905,3905,3905,0
20250401,140300,2494700,3905,3905,3905,3905,0
20250401,140200,2494700,3905,3905,3905,3905,0
20250401,140100,2494700,3905,3905,3905,3905,0
20250401,140000,2494700,3905,3905,3905,3905,0
20250401,135900,2494700,3905,3905,3905,3905,0
20250401,135800,2494700,3905,3905,3905,3905,0
20250401,135700,2494700,3905,3905,3905,3905,0
20250401,135600,2494700,3905,3905,3905,3905,0
20250401,135500,2494700,3905,3905,3905,3905,0
20250401,135400,2494700,3905,3905,3905,3905,0
20250401,135300,2494700,3905,3905,3905,3905,0
20250401,135200,2494700,3905,3905,3905,3905,0
20250401,135100,2494700,3905,3905,3905,3905,0
20250401,135000,2494700,3905,3905,3905,3905,0
20250401,134900,2494700,3905,3905,3905,3905,0
20250401,134800,2494700,3905,3905,3905,3905,0
20250401,134700,2494700,3905,3905,3905,3905,0
20250401,134600,2494700,3905,3905,3905,3905,0
20250401,134500,2494700,3905,3905,3905,3905,0
20250401,134400,2494700,3905,3905,3905,3905,0
20250401,134300,2494700,3905,3905,3905,3905,0
20250401,134200,2494700,3905,3905,3905,3905,0
20250401,134100,2494700,3905,3905,3905,3905,0
20250401,134000,2494700,3905,3905,3905,3905,0
20250401,133900,2494700,3905,3905,3905,3905,0
20250401,133800,2494700,3905,3905,3905,3905,0
20250401,133700,2494700,3905,3905,3905,3905,0
20250401,133600,2494700,3905,3905,3905,3905,0
20250401,133500,2494700,3905,3905,3905,3905,0
20250401,133400,2494700,3905,3905,3905,3905,0
20250401,133300,2494700,3905,3905,3905,3905,0
20250401,133200,2494700,3905,3905,3905,3905,0
20250401,133100,2494700,3905,3905,3905,3905,0
20250401,133000,2494700,3905,3905,3905,3905,0
20250401,132900,2494700,3905,3905,3905,3905,0
20250401,132800,2494700,3905,3905,3905,3905,0
20250401,132700,2494700,3905,3905,3905,3905,0
20250401,132600,2494700,3905,3905,3905,3905,0
20250401,132500,2494700,3905,3905,3905,3905,0
20250401,132400,2494700,3905,3905,3905,3905,0
20250401,132300,2494700,3905,3905,3905,3905,0
20250401,132200,2494700,3905,3905,3905,3905,0
20250401,132100,2494700,3905,3905,3905,3905,0
20250401,132000,2494700,3905,3905,3905,3905,0
20250401,131900,2494700,3905,3905,3905,3905,0
20250401,131800,2494700,3905,3905,3905,3905,0
20250401,131700,2494700,3905,3905,3905,3905,0
20250401,131600,2494700,3905,3905,3905,3905,0
20250401,131500,2494700,3905,3905,3905,3905,0
20250401,131400,2494700,3905,3905,3905,3905,0
20250401,131300,2494700,3905,3905,3905,3905,0
20250401,131200,2494700,3905,3905,3905,3905,0
20250401,131100,2494700,3905,3905,3905,3905,0
20250401,131000,2494700,3905,3905,3905,3905,0
20250401,130900,2494700,3905,3905,3905,3905,0
20250401,130800,2494700,3905,3905,3905,3905,0
20250401,130700,2494700,3905,3905,3905,3905,50
20250401,130600,2299450,3910,3910,3910,3910,0
20250401,130500,2299450,3910,3910,3910,3910,0
20250401,130400,2299450,3910,3910,3910,3910,0
20250401,130300,2299450,3910,3910,3910,3910,0
20250401,130200,2299450,3910,3910,3910,3910,0
20250401,130100,2299450,3910,3910,3910,3910,0
20250401,130000,2299450,3910,3910,3910,3910,0
20250401,125900,2299450,3910,3910,3910,3910,0
20250401,125800,2299450,3910,3910,3910,3910,0
20250401,125700,2299450,3910,3910,3910,3910,0
20250401,125600,2299450,3910,3910,3910,3910,0
20250401,125500,2299450,3910,3910,3910,3910,0
20250401,125400,2299450,3910,3910,3910,3910,0
20250401,125300,2299450,3910,3910,3910,3910,0
20250401,125200,2299450,3910,3910,3910,3910,0
20250401,125100,2299450,3910,3910,3910,3910,100
20250401,125000,1908450,3910,3910,3910,3910,0
20250401,124900,1908450,3910,3910,3910,3910,0
20250401,124800,1908450,3910,3910,3910,3910,0
20250401,124700,1908450,3910,3910,3910,3910,0
20250401,124600,1908450,3910,3910,3910,3910,0
20250401,124500,1908450,3910,3910,3910,3910,0
20250401,124400,1908450,3910,3910,3910,3910,0
20250401,124300,1908450,3910,3910,3910,3910,0
20250401,124200,1908450,3910,3910,3910,3910,0
20250401,124100,1908450,3910,3910,3910,3910,0
20250401,124000,1908450,3910,3910,3910,3910,0
20250401,123900,1908450,3910,3910,3910,3910,0
20250401,123800,1908450,3910,3910,3910,3910,0
20250401,123700,1908450,3910,3910,3910,3910,0
20250401,123600,1908450,3910,3910,3910,3910,0
20250401,123500,1908450,3910,3910,3910,3910,0
20250401,123400,1908450,3910,3910,3910,3910,0
20250401,123300,1908450,3910,3910,3910,3910,0
20250401,123200,1908450,3910,3910,3910,3910,0
20250401,123100,1908450,3910,3910,3910,3910,1
20250401,123000,1904540,3900,3900,3900,3900,0
20250401,122900,1904540,3900,3900,3900,3900,0
20250401,122800,1904540,3900,3900,3900,3900,0
20250401,122700,1904540,3900,3900,3900,3900,0
20250401,122600,1904540,3900,3900,3900,3900,0
20250401,122500,1904540,3900,3900,3900,3900,0
20250401,122400,1904540,3900,3900,3900,3900,0
20250401,122300,1904540,3900,3900,3900,3900,0
20250401,122200,1904540,3900,3900,3900,3900,0
20250401,122100,1904540,3900,3900,3900,3900,0
20250401,122000,1904540,3900,3900,3900,3900,0
20250401,121900,1904540,3900,3900,3900,3900,0
20250401,121800,1904540,3900,3900,3900,3900,0
20250401,121700,1904540,3900,3900,3900,3900,0
20250401,121600,1904540,3900,3900,3900,3900,0
20250401,121500,1904540,3900,3900,3900,3900,0
20250401,121400,1904540,3900,3900,3900,3900,0
20250401,121300,1904540,3900,3900,3900,3900,0
20250401,121200,1904540,3900,3900,3900,3900,0
20250401,121100,1904540,3900,3900,3900,3900,0
20250401,121000,1904540,3900,3900,3900,3900,0
20250401,120900,1904540,3900,3900,3900,3900,0
20250401,120800,1904540,3900,3900,3900,3900,0
20250401,120700,1904540,3900,3900,3900,3900,0
20250401,120600,1904540,3900,3900,3900,3900,0
20250401,120500,1904540,3900,3900,3900,3900,0
20250401,120400,1904540,3900,3900,3900,3900,0
20250401,120300,1904540,3900,3900,3900,3900,0
20250401,120200,1904540,3900,3900,3900,3900,0
20250401,120100,1904540,3900,3900,3900,3900,0
20250401,120000,1904540,3900,3900,3900,3900,0
20250401,115900,1904540,3900,3900,3900,3900,0
20250401,115800,1904540,3900,3900,3900,3900,0
20250401,115700,1904540,3900,3900,3900,3900,0
20250401,115600,1904540,3900,3900,3900,3900,0
20250401,115500,1904540,3900,3900,3900,3900,0
20250401,115400,1904540,3900,3900,3900,3900,0
20250401,115300,1904540,3900,3900,3900,3900,0
20250401,115200,1904540,3900,3900,3900,3900,0
20250401,115100,1904540,3900,3900,3900,3900,0
20250401,115000,1904540,3900,3900,3900,3900,0
20250401,114900,1904540,3900,3900,3900,3900,0
20250401,114800,1904540,3900,3900,3900,3900,0
20250401,114700,1904540,3900,3900,3900,3900,0
20250401,114600,1904540,3900,3900,3900,3900,0
20250401,114500,1904540,3900,3900,3900,3900,0
20250401,114400,1904540,3900,3900,3900,3900,0
20250401,114300,1904540,3900,3900,3900,3900,0
20250401,114200,1904540,3900,3900,3900,3900,0
20250401,114100,1904540,3900,3900,3900,3900,0
20250401,114000,1904540,3900,3900,3900,3900,0
20250401,113900,1904540,3900,3900,3900,3900,0
20250401,113800,1904540,3900,3900,3900,3900,0
20250401,113700,1904540,3900,3900,3900,3900,0
20250401,113600,1904540,3900,3900,3900,3900,0
20250401,113500,1904540,3900,3900,3900,3900,0
20250401,113400,1904540,3900,3900,3900,3900,0
20250401,113300,1904540,3900,3900,3900,3900,0
20250401,113200,1904540,3900,3900,3900,3900,0
20250401,113100,1904540,3900,3900,3900,3900,0
20250401,113000,1904540,3900,3900,3900,3900,0
20250401,112900,1904540,3900,3900,3900,3900,0
20250401,112800,1904540,3900,3900,3900,3900,0
20250401,112700,1904540,3900,3900,3900,3900,0
20250401,112600,1904540,3900,3900,3900,3900,0
20250401,112500,1904540,3900,3900,3900,3900,0
20250401,112400,1904540,3900,3900,3900,3900,0
20250401,112300,1904540,3900,3900,3900,3900,0
20250401,112200,1904540,3900,3900,3900,3900,0
20250401,112100,1904540,3900,3900,3900,3900,0
20250401,112000,1904540,3900,3900,3900,3900,0
20250401,111900,1904540,3900,3905,3905,3900,10
20250401,111800,1865515,3910,3910,3910,3910,0
20250401,111700,1865515,3910,3910,3910,3910,0
20250401,111600,1865515,3910,3910,3910,3910,0
20250401,111500,1865515,3910,3910,3910,3910,0
20250401,111400,1865515,3910,3910,3910,3910,0
20250401,111300,1865515,3910,3910,3910,3910,1
20250401,111200,1861605,3905,3905,3905,3905,0
20250401,111100,1861605,3905,3905,3905,3905,0
20250401,111000,1861605,3905,3905,3905,3905,0
20250401,110900,1861605,3905,3905,3905,3905,0
20250401,110800,1861605,3905,3905,3905,3905,0
20250401,110700,1861605,3905,3905,3905,3905,0
20250401,110600,1861605,3905,3905,3905,3905,0
20250401,110500,1861605,3905,3905,3905,3905,0
20250401,110400,1861605,3905,3905,3905,3905,0
20250401,110300,1861605,3905,3905,3905,3905,0
20250401,110200,1861605,3905,3905,3905,3905,0
20250401,110100,1861605,3905,3905,3905,3905,0
20250401,110000,1861605,3905,3905,3905,3905,19
20250401,105900,1787410,3905,3905,3905,3905,0
20250401,105800,1787410,3905,3905,3905,3905,0
20250401,105700,1787410,3905,3905,3905,3905,0
20250401,105600,1787410,3905,3905,3905,3905,0
20250401,105500,1787410,3905,3905,3905,3905,0
20250401,105400,1787410,3905,3905,3905,3905,0
20250401,105300,1787410,3905,3905,3905,3905,0
20250401,105200,1787410,3905,3905,3905,3905,0
20250401,105100,1787410,3905,3905,3905,3905,0
20250401,105000,1787410,3905,3905,3905,3905,0
20250401,104900,1787410,3905,3905,3905,3905,0
20250401,104800,1787410,3905,3905,3905,3905,0
20250401,104700,1787410,3905,3905,3905,3905,0
20250401,104600,1787410,3905,3905,3905,3905,0
20250401,104500,1787410,3905,3905,3905,3905,0
20250401,104400,1787410,3905,3905,3905,3905,0
20250401,104300,1787410,3905,3905,3905,3905,0
20250401,104200,1787410,3905,3905,3905,3905,0
20250401,104100,1787410,3905,3905,3905,3905,0
20250401,104000,1787410,3905,3905,3905,3905,0
20250401,103900,1787410,3905,3905,3905,3905,0
20250401,103800,1787410,3905,3905,3905,3905,0
20250401,103700,1787410,3905,3905,3905,3905,0
20250401,103600,1787410,3905,3905,3905,3905,0
20250401,103500,1787410,3905,3905,3905,3905,0
20250401,103400,1787410,3905,3905,3905,3905,0
20250401,103300,1787410,3905,3905,3905,3905,0
20250401,103200,1787410,3905,3905,3905,3905,0
20250401,103100,1787410,3905,3905,3905,3905,0
20250401,103000,1787410,3905,3905,3905,3905,0
20250401,102900,1787410,3905,3905,3905,3905,0
20250401,102800,1787410,3905,3905,3905,3905,0
20250401,102700,1787410,3905,3905,3905,3905,0
20250401,102600,1787410,3905,3905,3905,3905,0
20250401,102500,1787410,3905,3905,3905,3905,0
20250401,102400,1787410,3905,3905,3905,3905,0
20250401,102300,1787410,3905,3905,3905,3905,0
20250401,102200,1787410,3905,3905,3905,3905,1
20250401,102100,1783505,3895,3895,3895,3895,0
20250401,102000,1783505,3895,3895,3895,3895,0
20250401,101900,1783505,3895,3895,3895,3895,0
20250401,101800,1783505,3895,3895,3895,3895,113
20250401,101700,1343370,3895,3895,3895,3895,20
20250401,101600,1265470,3895,3895,3895,3895,0
20250401,101500,1265470,3895,3895,3895,3895,5
20250401,101400,1245995,3895,3895,3895,3895,0
20250401,101300,1245995,3895,3895,3895,3895,0
20250401,101200,1245995,3895,3895,3895,3895,0
20250401,101100,1245995,3895,3895,3895,3895,0
20250401,101000,1245995,3895,3895,3895,3895,0
20250401,100900,1245995,3895,3895,3895,3895,0
20250401,100800,1245995,3895,3895,3895,3895,0
20250401,100700,1245995,3895,3895,3895,3895,0
20250401,100600,1245995,3895,3895,3895,3895,0
20250401,100500,1245995,3895,3895,3895,3895,0
20250401,100400,1245995,3895,3895,3895,3895,0
20250401,100300,1245995,3895,3895,3895,3895,1
20250401,100200,1242100,3895,3895,3895,3895,0
20250401,100100,1242100,3895,3895,3895,3895,0
20250401,100000,1242100,3895,3895,3895,3895,0
20250401,095900,1242100,3895,3895,3895,3895,0
20250401,095800,1242100,3895,3895,3895,3895,0
20250401,095700,1242100,3895,3895,3895,3895,0
20250401,095600,1242100,3895,3895,3895,3895,0
20250401,095500,1242100,3895,3895,3895,3895,0
20250401,095400,1242100,3895,3895,3895,3895,0
20250401,095300,1242100,3895,3895,3895,3895,0
20250401,095200,1242100,3895,3895,3895,3895,0
20250401,095100,1242100,3895,3895,3895,3895,0
20250401,095000,1242100,3895,3895,3895,3895,1
20250401,094900,1238205,3895,3895,3895,3895,0
20250401,094800,1238205,3895,3895,3895,3895,0
20250401,094700,1238205,3895,3895,3895,3895,1
20250401,094600,1234310,3895,3895,3895,3895,1
20250401,094500,1230415,3880,3880,3880,3880,0
20250401,094400,1230415,3880,3880,3880,3880,0
20250401,094300,1230415,3880,3880,3880,3880,0
20250401,094200,1230415,3880,3880,3880,3880,0
20250401,094100,1230415,3880,3880,3880,3880,0
20250401,094000,1230415,3880,3880,3880,3880,0
20250401,093900,1230415,3880,3880,3880,3880,100
20250401,093800,842415,3880,3880,3880,3880,0
20250401,093700,842415,3880,3880,3880,3880,0
20250401,093600,842415,3880,3880,3880,3880,0
20250401,093500,842415,3880,3880,3880,3880,171
20250401,093400,178935,3895,3895,3895,3895,0
20250401,093300,178935,3895,3895,3895,3895,0
20250401,093200,178935,3895,3895,3895,3895,0
20250401,093100,178935,3895,3895,3895,3895,0
20250401,093000,178935,3895,3895,3895,3895,0
20250401,092900,178935,3895,3895,3895,3895,0
20250401,092800,178935,3895,3895,3895,3895,1
20250401,092700,175040,3885,3890,3890,3885,20
20250401,092600,97335,3910,3910,3910,3910,0
20250401,092500,97335,3910,3910,3910,3910,0
20250401,092400,97335,3910,3910,3910,3910,0
20250401,092300,97335,3910,3910,3910,3910,0
20250401,092200,97335,3910,3910,3910,3910,0
20250401,092100,97335,3910,3910,3910,3910,0
20250401,092000,97335,3910,3910,3910,3910,0
20250401,091900,97335,3910,3910,3910,3910,0
20250401,091800,97335,3910,3910,3910,3910,0
20250401,091700,97335,3910,3910,3910,3910,0
20250401,091600,97335,3910,3910,3910,3910,0
20250401,091500,97335,3910,3910,3910,3910,0
20250401,091400,97335,3910,3910,3910,3910,0
20250401,091300,97335,3910,3910,3910,3910,0
20250401,091200,97335,3910,3910,3910,3910,0
20250401,091100,97335,3910,3910,3910,3910,0
20250401,091000,97335,3910,3910,3910,3910,0
20250401,090900,97335,3910,3910,3910,3910,0
20250401,090800,97335,3910,3910,3910,3910,0
20250401,090700,97335,3910,3910,3910,3910,0
20250401,090600,97335,3910,3910,3910,3910,0
20250401,090500,97335,3910,3910,3910,3910,0
20250401,090400,97335,3910,3910,3910,3910,0
20250401,090300,97335,3910,3910,3910,3910,0
20250401,090200,97335,3910,3910,3910,3910,0
20250401,090100,97335,3910,3885,3910,3880,24
20250401,090000,3910,3910,3910,3910,3910,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184600 6097000 3850 3850 3850 3850 400
3 20250401 184500 6097000 3850 3850 3850 3850 0
4 20250401 184400 6097000 3850 3850 3850 3850 0
5 20250401 184300 6097000 3850 3850 3850 3850 0
6 20250401 184200 6097000 3850 3850 3850 3850 0
7 20250401 184100 6097000 3850 3850 3850 3850 0
8 20250401 184000 6097000 3850 3850 3850 3850 0
9 20250401 183900 6097000 3850 3850 3850 3850 0
10 20250401 183800 6097000 3850 3850 3850 3850 0
11 20250401 183700 6097000 3850 3850 3850 3850 0
12 20250401 183600 6097000 3850 3850 3850 3850 0
13 20250401 183500 6097000 3850 3850 3850 3850 0
14 20250401 183400 6097000 3850 3850 3850 3850 0
15 20250401 183300 6097000 3850 3850 3850 3850 0
16 20250401 183200 6097000 3850 3850 3850 3850 0
17 20250401 183100 6097000 3850 3850 3850 3850 0
18 20250401 183000 6097000 3850 3850 3850 3850 0
19 20250401 182900 6097000 3850 3850 3850 3850 0
20 20250401 182800 6097000 3850 3850 3850 3850 0
21 20250401 182700 6097000 3850 3850 3850 3850 0
22 20250401 182600 6097000 3850 3850 3850 3850 0
23 20250401 182500 6097000 3850 3850 3850 3850 0
24 20250401 182400 6097000 3850 3850 3850 3850 0
25 20250401 182300 6097000 3850 3850 3850 3850 0
26 20250401 182200 6097000 3850 3850 3850 3850 0
27 20250401 182100 6097000 3850 3850 3850 3850 0
28 20250401 182000 6097000 3850 3850 3850 3850 0
29 20250401 181900 6097000 3850 3850 3850 3850 0
30 20250401 181800 6097000 3850 3850 3850 3850 0
31 20250401 181700 6097000 3850 3850 3850 3850 0
32 20250401 181600 6097000 3850 3850 3850 3850 400
33 20250401 181500 6097000 3850 3850 3850 3850 0
34 20250401 181400 6097000 3850 3850 3850 3850 0
35 20250401 181300 6097000 3850 3850 3850 3850 0
36 20250401 181200 6097000 3850 3850 3850 3850 0
37 20250401 181100 6097000 3850 3850 3850 3850 0
38 20250401 181000 6097000 3850 3850 3850 3850 0
39 20250401 180900 6097000 3850 3850 3850 3850 0
40 20250401 180800 6097000 3850 3850 3850 3850 0
41 20250401 180700 6097000 3850 3850 3850 3850 0
42 20250401 180600 6097000 3850 3850 3850 3850 0
43 20250401 180500 6097000 3850 3850 3850 3850 0
44 20250401 180400 6097000 3850 3850 3850 3850 0
45 20250401 180300 6097000 3850 3850 3850 3850 0
46 20250401 180200 6097000 3850 3850 3850 3850 0
47 20250401 180100 6097000 3850 3850 3850 3850 0
48 20250401 180000 6097000 3850 3850 3850 3850 0
49 20250401 175900 6097000 3850 3850 3850 3850 0
50 20250401 175800 6097000 3850 3850 3850 3850 0
51 20250401 175700 6097000 3850 3850 3850 3850 0
52 20250401 175600 6097000 3850 3850 3850 3850 0
53 20250401 175500 6097000 3850 3850 3850 3850 0
54 20250401 175400 6097000 3850 3850 3850 3850 0
55 20250401 175300 6097000 3850 3850 3850 3850 0
56 20250401 175200 6097000 3850 3850 3850 3850 0
57 20250401 175100 6097000 3850 3850 3850 3850 0
58 20250401 175000 6097000 3850 3850 3850 3850 0
59 20250401 174900 6097000 3850 3850 3850 3850 0
60 20250401 174800 6097000 3850 3850 3850 3850 0
61 20250401 174700 6097000 3850 3850 3850 3850 0
62 20250401 174600 6097000 3850 3850 3850 3850 400
63 20250401 174500 6097000 3850 3850 3850 3850 0
64 20250401 174400 6097000 3850 3850 3850 3850 0
65 20250401 174300 6097000 3850 3850 3850 3850 0
66 20250401 174200 6097000 3850 3850 3850 3850 0
67 20250401 174100 6097000 3850 3850 3850 3850 0
68 20250401 174000 6097000 3850 3850 3850 3850 0
69 20250401 173900 6097000 3850 3850 3850 3850 0
70 20250401 173800 6097000 3850 3850 3850 3850 0
71 20250401 173700 6097000 3850 3850 3850 3850 0
72 20250401 173600 6097000 3850 3850 3850 3850 0
73 20250401 173500 6097000 3850 3850 3850 3850 0
74 20250401 173400 6097000 3850 3850 3850 3850 0
75 20250401 173300 6097000 3850 3850 3850 3850 0
76 20250401 173200 6097000 3850 3850 3850 3850 0
77 20250401 173100 6097000 3850 3850 3850 3850 0
78 20250401 173000 6097000 3850 3850 3850 3850 0
79 20250401 172900 6097000 3850 3850 3850 3850 0
80 20250401 172800 6097000 3850 3850 3850 3850 0
81 20250401 172700 6097000 3850 3850 3850 3850 0
82 20250401 172600 6097000 3850 3850 3850 3850 0
83 20250401 172500 6097000 3850 3850 3850 3850 0
84 20250401 172400 6097000 3850 3850 3850 3850 0
85 20250401 172300 6097000 3850 3850 3850 3850 0
86 20250401 172200 6097000 3850 3850 3850 3850 0
87 20250401 172100 6097000 3850 3850 3850 3850 0
88 20250401 172000 6097000 3850 3850 3850 3850 0
89 20250401 171900 6097000 3850 3850 3850 3850 0
90 20250401 171800 6097000 3850 3850 3850 3850 0
91 20250401 171700 6097000 3850 3850 3850 3850 0
92 20250401 171600 6097000 3850 3850 3850 3850 400
93 20250401 171500 6097000 3850 3850 3850 3850 0
94 20250401 171400 6097000 3850 3850 3850 3850 0
95 20250401 171300 6097000 3850 3850 3850 3850 0
96 20250401 171200 6097000 3850 3850 3850 3850 0
97 20250401 171100 6097000 3850 3850 3850 3850 0
98 20250401 171000 6097000 3850 3850 3850 3850 0
99 20250401 170900 6097000 3850 3850 3850 3850 0
100 20250401 170800 6097000 3850 3850 3850 3850 0
101 20250401 170700 6097000 3850 3850 3850 3850 0
102 20250401 170600 6097000 3850 3850 3850 3850 0
103 20250401 170500 6097000 3850 3850 3850 3850 0
104 20250401 170400 6097000 3850 3850 3850 3850 0
105 20250401 170300 6097000 3850 3850 3850 3850 0
106 20250401 170200 6097000 3850 3850 3850 3850 0
107 20250401 170100 6097000 3850 3850 3850 3850 0
108 20250401 170000 6097000 3850 3850 3850 3850 0
109 20250401 165900 6097000 3850 3850 3850 3850 0
110 20250401 165800 6097000 3850 3850 3850 3850 0
111 20250401 165700 6097000 3850 3850 3850 3850 0
112 20250401 165600 6097000 3850 3850 3850 3850 0
113 20250401 165500 6097000 3850 3850 3850 3850 0
114 20250401 165400 6097000 3850 3850 3850 3850 0
115 20250401 165300 6097000 3850 3850 3850 3850 0
116 20250401 165200 6097000 3850 3850 3850 3850 0
117 20250401 165100 6097000 3850 3850 3850 3850 0
118 20250401 165000 6097000 3850 3850 3850 3850 0
119 20250401 164900 6097000 3850 3850 3850 3850 0
120 20250401 164800 6097000 3850 3850 3850 3850 0
121 20250401 164700 6097000 3850 3850 3850 3850 0
122 20250401 164600 6097000 3850 3850 3850 3850 400
123 20250401 164500 6097000 3850 3850 3850 3850 0
124 20250401 164400 6097000 3850 3850 3850 3850 0
125 20250401 164300 6097000 3850 3850 3850 3850 0
126 20250401 164200 6097000 3850 3850 3850 3850 0
127 20250401 164100 6097000 3850 3850 3850 3850 0
128 20250401 164000 6097000 3850 3850 3850 3850 0
129 20250401 163900 6097000 3850 3850 3850 3850 0
130 20250401 163800 6097000 3850 3850 3850 3850 0
131 20250401 163700 6097000 3850 3850 3850 3850 0
132 20250401 163600 6097000 3850 3850 3850 3850 0
133 20250401 163500 6097000 3850 3850 3850 3850 0
134 20250401 163400 6097000 3850 3850 3850 3850 0
135 20250401 163300 6097000 3850 3850 3850 3850 0
136 20250401 163200 6097000 3850 3850 3850 3850 0
137 20250401 163100 6097000 3850 3850 3850 3850 0
138 20250401 163000 6097000 3850 3850 3850 3850 0
139 20250401 162900 6097000 3850 3850 3850 3850 0
140 20250401 162800 6097000 3850 3850 3850 3850 0
141 20250401 162700 6097000 3850 3850 3850 3850 0
142 20250401 162600 6097000 3850 3850 3850 3850 0
143 20250401 162500 6097000 3850 3850 3850 3850 0
144 20250401 162400 6097000 3850 3850 3850 3850 0
145 20250401 162300 6097000 3850 3850 3850 3850 0
146 20250401 162200 6097000 3850 3850 3850 3850 0
147 20250401 162100 6097000 3850 3850 3850 3850 0
148 20250401 162000 6097000 3850 3850 3850 3850 0
149 20250401 161900 6097000 3850 3850 3850 3850 0
150 20250401 161800 6097000 3850 3850 3850 3850 0
151 20250401 161700 6097000 3850 3850 3850 3850 0
152 20250401 161600 6097000 3850 3850 3850 3850 400
153 20250401 161500 6097000 3850 3850 3850 3850 0
154 20250401 161400 6097000 3850 3850 3850 3850 0
155 20250401 161300 6097000 3850 3850 3850 3850 0
156 20250401 161200 6097000 3850 3850 3850 3850 0
157 20250401 161100 6097000 3850 3850 3850 3850 0
158 20250401 161000 6097000 3850 3850 3850 3850 0
159 20250401 160900 6097000 3850 3850 3850 3850 0
160 20250401 160800 6097000 3850 3850 3850 3850 0
161 20250401 160700 6097000 3850 3850 3850 3850 0
162 20250401 160600 6097000 3850 3850 3850 3850 0
163 20250401 160500 6097000 3850 3850 3850 3850 0
164 20250401 160400 6097000 3850 3850 3850 3850 0
165 20250401 160300 6097000 3850 3850 3850 3850 0
166 20250401 160200 6097000 3850 3850 3850 3850 0
167 20250401 160100 6097000 3850 3850 3850 3850 0
168 20250401 160000 6097000 3850 3850 3850 3850 0
169 20250401 155900 6097000 3850 3850 3850 3850 0
170 20250401 155800 6097000 3850 3850 3850 3850 0
171 20250401 155700 6097000 3850 3850 3850 3850 0
172 20250401 155600 6097000 3850 3850 3850 3850 0
173 20250401 155500 6097000 3850 3850 3850 3850 0
174 20250401 155400 6097000 3850 3850 3850 3850 0
175 20250401 155300 6097000 3850 3850 3850 3850 0
176 20250401 155200 6097000 3850 3850 3850 3850 0
177 20250401 155100 6097000 3850 3850 3850 3850 0
178 20250401 155000 6097000 3850 3850 3850 3850 0
179 20250401 154900 6097000 3850 3850 3850 3850 0
180 20250401 154800 6097000 3850 3850 3850 3850 0
181 20250401 154700 6097000 3850 3850 3850 3850 0
182 20250401 154600 6097000 3850 3850 3850 3850 400
183 20250401 154500 6097000 3850 3850 3850 3850 0
184 20250401 154400 6097000 3850 3850 3850 3850 0
185 20250401 154300 6097000 3850 3850 3850 3850 0
186 20250401 154200 6097000 3850 3850 3850 3850 0
187 20250401 154100 6097000 3850 3850 3850 3850 0
188 20250401 154000 6097000 3850 3850 3850 3850 0
189 20250401 153900 6097000 3850 3850 3850 3850 0
190 20250401 153800 6097000 3850 3850 3850 3850 0
191 20250401 153700 6097000 3850 3850 3850 3850 0
192 20250401 153600 6097000 3850 3850 3850 3850 0
193 20250401 153500 6097000 3850 3850 3850 3850 0
194 20250401 153400 6097000 3850 3850 3850 3850 0
195 20250401 153300 6097000 3850 3850 3850 3850 0
196 20250401 153200 6097000 3850 3850 3850 3850 0
197 20250401 153100 6097000 3850 3850 3850 3850 0
198 20250401 153000 6097000 3850 3850 3850 3850 400
199 20250401 152900 4557000 3900 3900 3900 3900 0
200 20250401 152800 4557000 3900 3900 3900 3900 0
201 20250401 152700 4557000 3900 3900 3900 3900 0
202 20250401 152600 4557000 3900 3900 3900 3900 0
203 20250401 152500 4557000 3900 3900 3900 3900 0
204 20250401 152400 4557000 3900 3900 3900 3900 0
205 20250401 152300 4557000 3900 3900 3900 3900 0
206 20250401 152200 4557000 3900 3900 3900 3900 0
207 20250401 152100 4557000 3900 3900 3900 3900 0
208 20250401 152000 4557000 3900 3900 3900 3900 0
209 20250401 151900 4557000 3900 3900 3900 3900 0
210 20250401 151800 4557000 3900 3900 3900 3900 0
211 20250401 151700 4557000 3900 3900 3900 3900 10
212 20250401 151600 4518000 3900 3900 3900 3900 0
213 20250401 151500 4518000 3900 3900 3900 3900 14
214 20250401 151400 4463400 3900 3900 3900 3900 5
215 20250401 151300 4443900 3900 3900 3900 3900 0
216 20250401 151200 4443900 3900 3900 3900 3900 0
217 20250401 151100 4443900 3900 3900 3900 3900 0
218 20250401 151000 4443900 3900 3900 3900 3900 0
219 20250401 150900 4443900 3900 3900 3900 3900 0
220 20250401 150800 4443900 3900 3900 3900 3900 0
221 20250401 150700 4443900 3900 3900 3900 3900 0
222 20250401 150600 4443900 3900 3900 3900 3900 0
223 20250401 150500 4443900 3900 3900 3900 3900 144
224 20250401 150400 3882300 3910 3910 3910 3910 0
225 20250401 150300 3882300 3910 3910 3910 3910 0
226 20250401 150200 3882300 3910 3910 3910 3910 0
227 20250401 150100 3882300 3910 3910 3910 3910 256
228 20250401 150000 2881340 3910 3910 3910 3910 0
229 20250401 145900 2881340 3910 3910 3910 3910 0
230 20250401 145800 2881340 3910 3910 3910 3910 0
231 20250401 145700 2881340 3910 3910 3910 3910 0
232 20250401 145600 2881340 3910 3910 3910 3910 0
233 20250401 145500 2881340 3910 3910 3910 3910 0
234 20250401 145400 2881340 3910 3910 3910 3910 0
235 20250401 145300 2881340 3910 3910 3910 3910 0
236 20250401 145200 2881340 3910 3910 3910 3910 0
237 20250401 145100 2881340 3910 3910 3910 3910 0
238 20250401 145000 2881340 3910 3910 3910 3910 0
239 20250401 144900 2881340 3910 3910 3910 3910 0
240 20250401 144800 2881340 3910 3910 3910 3910 48
241 20250401 144700 2693660 3910 3910 3910 3910 0
242 20250401 144600 2693660 3910 3910 3910 3910 0
243 20250401 144500 2693660 3910 3910 3910 3910 0
244 20250401 144400 2693660 3910 3910 3910 3910 0
245 20250401 144300 2693660 3910 3910 3910 3910 0
246 20250401 144200 2693660 3910 3910 3910 3910 0
247 20250401 144100 2693660 3910 3910 3910 3910 0
248 20250401 144000 2693660 3910 3910 3910 3910 0
249 20250401 143900 2693660 3910 3910 3910 3910 0
250 20250401 143800 2693660 3910 3910 3910 3910 0
251 20250401 143700 2693660 3910 3910 3910 3910 0
252 20250401 143600 2693660 3910 3910 3910 3910 0
253 20250401 143500 2693660 3910 3905 3910 3905 11
254 20250401 143400 2650700 3900 3900 3900 3900 0
255 20250401 143300 2650700 3900 3900 3900 3900 0
256 20250401 143200 2650700 3900 3900 3900 3900 0
257 20250401 143100 2650700 3900 3900 3900 3900 0
258 20250401 143000 2650700 3900 3900 3900 3900 0
259 20250401 142900 2650700 3900 3900 3900 3900 0
260 20250401 142800 2650700 3900 3900 3900 3900 0
261 20250401 142700 2650700 3900 3900 3900 3900 0
262 20250401 142600 2650700 3900 3900 3900 3900 0
263 20250401 142500 2650700 3900 3900 3900 3900 0
264 20250401 142400 2650700 3900 3900 3900 3900 0
265 20250401 142300 2650700 3900 3900 3900 3900 0
266 20250401 142200 2650700 3900 3900 3900 3900 0
267 20250401 142100 2650700 3900 3900 3900 3900 0
268 20250401 142000 2650700 3900 3900 3900 3900 0
269 20250401 141900 2650700 3900 3900 3900 3900 0
270 20250401 141800 2650700 3900 3900 3900 3900 0
271 20250401 141700 2650700 3900 3900 3900 3900 0
272 20250401 141600 2650700 3900 3900 3900 3900 0
273 20250401 141500 2650700 3900 3900 3900 3900 0
274 20250401 141400 2650700 3900 3900 3900 3900 0
275 20250401 141300 2650700 3900 3900 3900 3900 0
276 20250401 141200 2650700 3900 3900 3900 3900 0
277 20250401 141100 2650700 3900 3900 3900 3900 0
278 20250401 141000 2650700 3900 3900 3900 3900 0
279 20250401 140900 2650700 3900 3900 3900 3900 0
280 20250401 140800 2650700 3900 3900 3900 3900 0
281 20250401 140700 2650700 3900 3900 3900 3900 0
282 20250401 140600 2650700 3900 3900 3900 3900 0
283 20250401 140500 2650700 3900 3900 3900 3900 40
284 20250401 140400 2494700 3905 3905 3905 3905 0
285 20250401 140300 2494700 3905 3905 3905 3905 0
286 20250401 140200 2494700 3905 3905 3905 3905 0
287 20250401 140100 2494700 3905 3905 3905 3905 0
288 20250401 140000 2494700 3905 3905 3905 3905 0
289 20250401 135900 2494700 3905 3905 3905 3905 0
290 20250401 135800 2494700 3905 3905 3905 3905 0
291 20250401 135700 2494700 3905 3905 3905 3905 0
292 20250401 135600 2494700 3905 3905 3905 3905 0
293 20250401 135500 2494700 3905 3905 3905 3905 0
294 20250401 135400 2494700 3905 3905 3905 3905 0
295 20250401 135300 2494700 3905 3905 3905 3905 0
296 20250401 135200 2494700 3905 3905 3905 3905 0
297 20250401 135100 2494700 3905 3905 3905 3905 0
298 20250401 135000 2494700 3905 3905 3905 3905 0
299 20250401 134900 2494700 3905 3905 3905 3905 0
300 20250401 134800 2494700 3905 3905 3905 3905 0
301 20250401 134700 2494700 3905 3905 3905 3905 0
302 20250401 134600 2494700 3905 3905 3905 3905 0
303 20250401 134500 2494700 3905 3905 3905 3905 0
304 20250401 134400 2494700 3905 3905 3905 3905 0
305 20250401 134300 2494700 3905 3905 3905 3905 0
306 20250401 134200 2494700 3905 3905 3905 3905 0
307 20250401 134100 2494700 3905 3905 3905 3905 0
308 20250401 134000 2494700 3905 3905 3905 3905 0
309 20250401 133900 2494700 3905 3905 3905 3905 0
310 20250401 133800 2494700 3905 3905 3905 3905 0
311 20250401 133700 2494700 3905 3905 3905 3905 0
312 20250401 133600 2494700 3905 3905 3905 3905 0
313 20250401 133500 2494700 3905 3905 3905 3905 0
314 20250401 133400 2494700 3905 3905 3905 3905 0
315 20250401 133300 2494700 3905 3905 3905 3905 0
316 20250401 133200 2494700 3905 3905 3905 3905 0
317 20250401 133100 2494700 3905 3905 3905 3905 0
318 20250401 133000 2494700 3905 3905 3905 3905 0
319 20250401 132900 2494700 3905 3905 3905 3905 0
320 20250401 132800 2494700 3905 3905 3905 3905 0
321 20250401 132700 2494700 3905 3905 3905 3905 0
322 20250401 132600 2494700 3905 3905 3905 3905 0
323 20250401 132500 2494700 3905 3905 3905 3905 0
324 20250401 132400 2494700 3905 3905 3905 3905 0
325 20250401 132300 2494700 3905 3905 3905 3905 0
326 20250401 132200 2494700 3905 3905 3905 3905 0
327 20250401 132100 2494700 3905 3905 3905 3905 0
328 20250401 132000 2494700 3905 3905 3905 3905 0
329 20250401 131900 2494700 3905 3905 3905 3905 0
330 20250401 131800 2494700 3905 3905 3905 3905 0
331 20250401 131700 2494700 3905 3905 3905 3905 0
332 20250401 131600 2494700 3905 3905 3905 3905 0
333 20250401 131500 2494700 3905 3905 3905 3905 0
334 20250401 131400 2494700 3905 3905 3905 3905 0
335 20250401 131300 2494700 3905 3905 3905 3905 0
336 20250401 131200 2494700 3905 3905 3905 3905 0
337 20250401 131100 2494700 3905 3905 3905 3905 0
338 20250401 131000 2494700 3905 3905 3905 3905 0
339 20250401 130900 2494700 3905 3905 3905 3905 0
340 20250401 130800 2494700 3905 3905 3905 3905 0
341 20250401 130700 2494700 3905 3905 3905 3905 50
342 20250401 130600 2299450 3910 3910 3910 3910 0
343 20250401 130500 2299450 3910 3910 3910 3910 0
344 20250401 130400 2299450 3910 3910 3910 3910 0
345 20250401 130300 2299450 3910 3910 3910 3910 0
346 20250401 130200 2299450 3910 3910 3910 3910 0
347 20250401 130100 2299450 3910 3910 3910 3910 0
348 20250401 130000 2299450 3910 3910 3910 3910 0
349 20250401 125900 2299450 3910 3910 3910 3910 0
350 20250401 125800 2299450 3910 3910 3910 3910 0
351 20250401 125700 2299450 3910 3910 3910 3910 0
352 20250401 125600 2299450 3910 3910 3910 3910 0
353 20250401 125500 2299450 3910 3910 3910 3910 0
354 20250401 125400 2299450 3910 3910 3910 3910 0
355 20250401 125300 2299450 3910 3910 3910 3910 0
356 20250401 125200 2299450 3910 3910 3910 3910 0
357 20250401 125100 2299450 3910 3910 3910 3910 100
358 20250401 125000 1908450 3910 3910 3910 3910 0
359 20250401 124900 1908450 3910 3910 3910 3910 0
360 20250401 124800 1908450 3910 3910 3910 3910 0
361 20250401 124700 1908450 3910 3910 3910 3910 0
362 20250401 124600 1908450 3910 3910 3910 3910 0
363 20250401 124500 1908450 3910 3910 3910 3910 0
364 20250401 124400 1908450 3910 3910 3910 3910 0
365 20250401 124300 1908450 3910 3910 3910 3910 0
366 20250401 124200 1908450 3910 3910 3910 3910 0
367 20250401 124100 1908450 3910 3910 3910 3910 0
368 20250401 124000 1908450 3910 3910 3910 3910 0
369 20250401 123900 1908450 3910 3910 3910 3910 0
370 20250401 123800 1908450 3910 3910 3910 3910 0
371 20250401 123700 1908450 3910 3910 3910 3910 0
372 20250401 123600 1908450 3910 3910 3910 3910 0
373 20250401 123500 1908450 3910 3910 3910 3910 0
374 20250401 123400 1908450 3910 3910 3910 3910 0
375 20250401 123300 1908450 3910 3910 3910 3910 0
376 20250401 123200 1908450 3910 3910 3910 3910 0
377 20250401 123100 1908450 3910 3910 3910 3910 1
378 20250401 123000 1904540 3900 3900 3900 3900 0
379 20250401 122900 1904540 3900 3900 3900 3900 0
380 20250401 122800 1904540 3900 3900 3900 3900 0
381 20250401 122700 1904540 3900 3900 3900 3900 0
382 20250401 122600 1904540 3900 3900 3900 3900 0
383 20250401 122500 1904540 3900 3900 3900 3900 0
384 20250401 122400 1904540 3900 3900 3900 3900 0
385 20250401 122300 1904540 3900 3900 3900 3900 0
386 20250401 122200 1904540 3900 3900 3900 3900 0
387 20250401 122100 1904540 3900 3900 3900 3900 0
388 20250401 122000 1904540 3900 3900 3900 3900 0
389 20250401 121900 1904540 3900 3900 3900 3900 0
390 20250401 121800 1904540 3900 3900 3900 3900 0
391 20250401 121700 1904540 3900 3900 3900 3900 0
392 20250401 121600 1904540 3900 3900 3900 3900 0
393 20250401 121500 1904540 3900 3900 3900 3900 0
394 20250401 121400 1904540 3900 3900 3900 3900 0
395 20250401 121300 1904540 3900 3900 3900 3900 0
396 20250401 121200 1904540 3900 3900 3900 3900 0
397 20250401 121100 1904540 3900 3900 3900 3900 0
398 20250401 121000 1904540 3900 3900 3900 3900 0
399 20250401 120900 1904540 3900 3900 3900 3900 0
400 20250401 120800 1904540 3900 3900 3900 3900 0
401 20250401 120700 1904540 3900 3900 3900 3900 0
402 20250401 120600 1904540 3900 3900 3900 3900 0
403 20250401 120500 1904540 3900 3900 3900 3900 0
404 20250401 120400 1904540 3900 3900 3900 3900 0
405 20250401 120300 1904540 3900 3900 3900 3900 0
406 20250401 120200 1904540 3900 3900 3900 3900 0
407 20250401 120100 1904540 3900 3900 3900 3900 0
408 20250401 120000 1904540 3900 3900 3900 3900 0
409 20250401 115900 1904540 3900 3900 3900 3900 0
410 20250401 115800 1904540 3900 3900 3900 3900 0
411 20250401 115700 1904540 3900 3900 3900 3900 0
412 20250401 115600 1904540 3900 3900 3900 3900 0
413 20250401 115500 1904540 3900 3900 3900 3900 0
414 20250401 115400 1904540 3900 3900 3900 3900 0
415 20250401 115300 1904540 3900 3900 3900 3900 0
416 20250401 115200 1904540 3900 3900 3900 3900 0
417 20250401 115100 1904540 3900 3900 3900 3900 0
418 20250401 115000 1904540 3900 3900 3900 3900 0
419 20250401 114900 1904540 3900 3900 3900 3900 0
420 20250401 114800 1904540 3900 3900 3900 3900 0
421 20250401 114700 1904540 3900 3900 3900 3900 0
422 20250401 114600 1904540 3900 3900 3900 3900 0
423 20250401 114500 1904540 3900 3900 3900 3900 0
424 20250401 114400 1904540 3900 3900 3900 3900 0
425 20250401 114300 1904540 3900 3900 3900 3900 0
426 20250401 114200 1904540 3900 3900 3900 3900 0
427 20250401 114100 1904540 3900 3900 3900 3900 0
428 20250401 114000 1904540 3900 3900 3900 3900 0
429 20250401 113900 1904540 3900 3900 3900 3900 0
430 20250401 113800 1904540 3900 3900 3900 3900 0
431 20250401 113700 1904540 3900 3900 3900 3900 0
432 20250401 113600 1904540 3900 3900 3900 3900 0
433 20250401 113500 1904540 3900 3900 3900 3900 0
434 20250401 113400 1904540 3900 3900 3900 3900 0
435 20250401 113300 1904540 3900 3900 3900 3900 0
436 20250401 113200 1904540 3900 3900 3900 3900 0
437 20250401 113100 1904540 3900 3900 3900 3900 0
438 20250401 113000 1904540 3900 3900 3900 3900 0
439 20250401 112900 1904540 3900 3900 3900 3900 0
440 20250401 112800 1904540 3900 3900 3900 3900 0
441 20250401 112700 1904540 3900 3900 3900 3900 0
442 20250401 112600 1904540 3900 3900 3900 3900 0
443 20250401 112500 1904540 3900 3900 3900 3900 0
444 20250401 112400 1904540 3900 3900 3900 3900 0
445 20250401 112300 1904540 3900 3900 3900 3900 0
446 20250401 112200 1904540 3900 3900 3900 3900 0
447 20250401 112100 1904540 3900 3900 3900 3900 0
448 20250401 112000 1904540 3900 3900 3900 3900 0
449 20250401 111900 1904540 3900 3905 3905 3900 10
450 20250401 111800 1865515 3910 3910 3910 3910 0
451 20250401 111700 1865515 3910 3910 3910 3910 0
452 20250401 111600 1865515 3910 3910 3910 3910 0
453 20250401 111500 1865515 3910 3910 3910 3910 0
454 20250401 111400 1865515 3910 3910 3910 3910 0
455 20250401 111300 1865515 3910 3910 3910 3910 1
456 20250401 111200 1861605 3905 3905 3905 3905 0
457 20250401 111100 1861605 3905 3905 3905 3905 0
458 20250401 111000 1861605 3905 3905 3905 3905 0
459 20250401 110900 1861605 3905 3905 3905 3905 0
460 20250401 110800 1861605 3905 3905 3905 3905 0
461 20250401 110700 1861605 3905 3905 3905 3905 0
462 20250401 110600 1861605 3905 3905 3905 3905 0
463 20250401 110500 1861605 3905 3905 3905 3905 0
464 20250401 110400 1861605 3905 3905 3905 3905 0
465 20250401 110300 1861605 3905 3905 3905 3905 0
466 20250401 110200 1861605 3905 3905 3905 3905 0
467 20250401 110100 1861605 3905 3905 3905 3905 0
468 20250401 110000 1861605 3905 3905 3905 3905 19
469 20250401 105900 1787410 3905 3905 3905 3905 0
470 20250401 105800 1787410 3905 3905 3905 3905 0
471 20250401 105700 1787410 3905 3905 3905 3905 0
472 20250401 105600 1787410 3905 3905 3905 3905 0
473 20250401 105500 1787410 3905 3905 3905 3905 0
474 20250401 105400 1787410 3905 3905 3905 3905 0
475 20250401 105300 1787410 3905 3905 3905 3905 0
476 20250401 105200 1787410 3905 3905 3905 3905 0
477 20250401 105100 1787410 3905 3905 3905 3905 0
478 20250401 105000 1787410 3905 3905 3905 3905 0
479 20250401 104900 1787410 3905 3905 3905 3905 0
480 20250401 104800 1787410 3905 3905 3905 3905 0
481 20250401 104700 1787410 3905 3905 3905 3905 0
482 20250401 104600 1787410 3905 3905 3905 3905 0
483 20250401 104500 1787410 3905 3905 3905 3905 0
484 20250401 104400 1787410 3905 3905 3905 3905 0
485 20250401 104300 1787410 3905 3905 3905 3905 0
486 20250401 104200 1787410 3905 3905 3905 3905 0
487 20250401 104100 1787410 3905 3905 3905 3905 0
488 20250401 104000 1787410 3905 3905 3905 3905 0
489 20250401 103900 1787410 3905 3905 3905 3905 0
490 20250401 103800 1787410 3905 3905 3905 3905 0
491 20250401 103700 1787410 3905 3905 3905 3905 0
492 20250401 103600 1787410 3905 3905 3905 3905 0
493 20250401 103500 1787410 3905 3905 3905 3905 0
494 20250401 103400 1787410 3905 3905 3905 3905 0
495 20250401 103300 1787410 3905 3905 3905 3905 0
496 20250401 103200 1787410 3905 3905 3905 3905 0
497 20250401 103100 1787410 3905 3905 3905 3905 0
498 20250401 103000 1787410 3905 3905 3905 3905 0
499 20250401 102900 1787410 3905 3905 3905 3905 0
500 20250401 102800 1787410 3905 3905 3905 3905 0
501 20250401 102700 1787410 3905 3905 3905 3905 0
502 20250401 102600 1787410 3905 3905 3905 3905 0
503 20250401 102500 1787410 3905 3905 3905 3905 0
504 20250401 102400 1787410 3905 3905 3905 3905 0
505 20250401 102300 1787410 3905 3905 3905 3905 0
506 20250401 102200 1787410 3905 3905 3905 3905 1
507 20250401 102100 1783505 3895 3895 3895 3895 0
508 20250401 102000 1783505 3895 3895 3895 3895 0
509 20250401 101900 1783505 3895 3895 3895 3895 0
510 20250401 101800 1783505 3895 3895 3895 3895 113
511 20250401 101700 1343370 3895 3895 3895 3895 20
512 20250401 101600 1265470 3895 3895 3895 3895 0
513 20250401 101500 1265470 3895 3895 3895 3895 5
514 20250401 101400 1245995 3895 3895 3895 3895 0
515 20250401 101300 1245995 3895 3895 3895 3895 0
516 20250401 101200 1245995 3895 3895 3895 3895 0
517 20250401 101100 1245995 3895 3895 3895 3895 0
518 20250401 101000 1245995 3895 3895 3895 3895 0
519 20250401 100900 1245995 3895 3895 3895 3895 0
520 20250401 100800 1245995 3895 3895 3895 3895 0
521 20250401 100700 1245995 3895 3895 3895 3895 0
522 20250401 100600 1245995 3895 3895 3895 3895 0
523 20250401 100500 1245995 3895 3895 3895 3895 0
524 20250401 100400 1245995 3895 3895 3895 3895 0
525 20250401 100300 1245995 3895 3895 3895 3895 1
526 20250401 100200 1242100 3895 3895 3895 3895 0
527 20250401 100100 1242100 3895 3895 3895 3895 0
528 20250401 100000 1242100 3895 3895 3895 3895 0
529 20250401 095900 1242100 3895 3895 3895 3895 0
530 20250401 095800 1242100 3895 3895 3895 3895 0
531 20250401 095700 1242100 3895 3895 3895 3895 0
532 20250401 095600 1242100 3895 3895 3895 3895 0
533 20250401 095500 1242100 3895 3895 3895 3895 0
534 20250401 095400 1242100 3895 3895 3895 3895 0
535 20250401 095300 1242100 3895 3895 3895 3895 0
536 20250401 095200 1242100 3895 3895 3895 3895 0
537 20250401 095100 1242100 3895 3895 3895 3895 0
538 20250401 095000 1242100 3895 3895 3895 3895 1
539 20250401 094900 1238205 3895 3895 3895 3895 0
540 20250401 094800 1238205 3895 3895 3895 3895 0
541 20250401 094700 1238205 3895 3895 3895 3895 1
542 20250401 094600 1234310 3895 3895 3895 3895 1
543 20250401 094500 1230415 3880 3880 3880 3880 0
544 20250401 094400 1230415 3880 3880 3880 3880 0
545 20250401 094300 1230415 3880 3880 3880 3880 0
546 20250401 094200 1230415 3880 3880 3880 3880 0
547 20250401 094100 1230415 3880 3880 3880 3880 0
548 20250401 094000 1230415 3880 3880 3880 3880 0
549 20250401 093900 1230415 3880 3880 3880 3880 100
550 20250401 093800 842415 3880 3880 3880 3880 0
551 20250401 093700 842415 3880 3880 3880 3880 0
552 20250401 093600 842415 3880 3880 3880 3880 0
553 20250401 093500 842415 3880 3880 3880 3880 171
554 20250401 093400 178935 3895 3895 3895 3895 0
555 20250401 093300 178935 3895 3895 3895 3895 0
556 20250401 093200 178935 3895 3895 3895 3895 0
557 20250401 093100 178935 3895 3895 3895 3895 0
558 20250401 093000 178935 3895 3895 3895 3895 0
559 20250401 092900 178935 3895 3895 3895 3895 0
560 20250401 092800 178935 3895 3895 3895 3895 1
561 20250401 092700 175040 3885 3890 3890 3885 20
562 20250401 092600 97335 3910 3910 3910 3910 0
563 20250401 092500 97335 3910 3910 3910 3910 0
564 20250401 092400 97335 3910 3910 3910 3910 0
565 20250401 092300 97335 3910 3910 3910 3910 0
566 20250401 092200 97335 3910 3910 3910 3910 0
567 20250401 092100 97335 3910 3910 3910 3910 0
568 20250401 092000 97335 3910 3910 3910 3910 0
569 20250401 091900 97335 3910 3910 3910 3910 0
570 20250401 091800 97335 3910 3910 3910 3910 0
571 20250401 091700 97335 3910 3910 3910 3910 0
572 20250401 091600 97335 3910 3910 3910 3910 0
573 20250401 091500 97335 3910 3910 3910 3910 0
574 20250401 091400 97335 3910 3910 3910 3910 0
575 20250401 091300 97335 3910 3910 3910 3910 0
576 20250401 091200 97335 3910 3910 3910 3910 0
577 20250401 091100 97335 3910 3910 3910 3910 0
578 20250401 091000 97335 3910 3910 3910 3910 0
579 20250401 090900 97335 3910 3910 3910 3910 0
580 20250401 090800 97335 3910 3910 3910 3910 0
581 20250401 090700 97335 3910 3910 3910 3910 0
582 20250401 090600 97335 3910 3910 3910 3910 0
583 20250401 090500 97335 3910 3910 3910 3910 0
584 20250401 090400 97335 3910 3910 3910 3910 0
585 20250401 090300 97335 3910 3910 3910 3910 0
586 20250401 090200 97335 3910 3910 3910 3910 0
587 20250401 090100 97335 3910 3885 3910 3880 24
588 20250401 090000 3910 3910 3910 3910 3910 1

1
002230/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,41113,19370673,162807480,76707865080,0.21
20250327,41113,19370673,163013045,76804718445,0.21
20250326,41113,19370673,163013045,76804718445,0.21
20250325,41113,19370673,161162960,75933038160,0.21
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 41113 19370673 162807480 76707865080 0.21
3 20250327 41113 19370673 163013045 76804718445 0.21
4 20250326 41113 19370673 163013045 76804718445 0.21
5 20250325 41113 19370673 161162960 75933038160 0.21