ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
002240/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184600,281712580,17000,17000,17000,17000,405
20250401,184500,281712580,17000,17000,17000,17000,0
20250401,184400,281712580,17000,17000,17000,17000,0
20250401,184300,281712580,17000,17000,17000,17000,0
20250401,184200,281712580,17000,17000,17000,17000,0
20250401,184100,281712580,17000,17000,17000,17000,0
20250401,184000,281712580,17000,17000,17000,17000,0
20250401,183900,281712580,17000,17000,17000,17000,0
20250401,183800,281712580,17000,17000,17000,17000,0
20250401,183700,281712580,17000,17000,17000,17000,0
20250401,183600,281712580,17000,17000,17000,17000,0
20250401,183500,281712580,17000,17000,17000,17000,0
20250401,183400,281712580,17000,17000,17000,17000,0
20250401,183300,281712580,17000,17000,17000,17000,0
20250401,183200,281712580,17000,17000,17000,17000,0
20250401,183100,281712580,17000,17000,17000,17000,0
20250401,183000,281712580,17000,17000,17000,17000,0
20250401,182900,281712580,17000,17000,17000,17000,0
20250401,182800,281712580,17000,17000,17000,17000,0
20250401,182700,281712580,17000,17000,17000,17000,0
20250401,182600,281712580,17000,17000,17000,17000,0
20250401,182500,281712580,17000,17000,17000,17000,0
20250401,182400,281712580,17000,17000,17000,17000,0
20250401,182300,281712580,17000,17000,17000,17000,0
20250401,182200,281712580,17000,17000,17000,17000,0
20250401,182100,281712580,17000,17000,17000,17000,0
20250401,182000,281712580,17000,17000,17000,17000,0
20250401,181900,281712580,17000,17000,17000,17000,0
20250401,181800,281712580,17000,17000,17000,17000,0
20250401,181700,281712580,17000,17000,17000,17000,0
20250401,181600,281712580,17000,17000,17000,17000,405
20250401,181500,281712580,17000,17000,17000,17000,0
20250401,181400,281712580,17000,17000,17000,17000,0
20250401,181300,281712580,17000,17000,17000,17000,0
20250401,181200,281712580,17000,17000,17000,17000,0
20250401,181100,281712580,17000,17000,17000,17000,0
20250401,181000,281712580,17000,17000,17000,17000,0
20250401,180900,281712580,17000,17000,17000,17000,0
20250401,180800,281712580,17000,17000,17000,17000,0
20250401,180700,281712580,17000,17000,17000,17000,0
20250401,180600,281712580,17000,17000,17000,17000,0
20250401,180500,281712580,17000,17000,17000,17000,0
20250401,180400,281712580,17000,17000,17000,17000,0
20250401,180300,281712580,17000,17000,17000,17000,0
20250401,180200,281712580,17000,17000,17000,17000,0
20250401,180100,281712580,17000,17000,17000,17000,0
20250401,180000,281712580,17000,17000,17000,17000,0
20250401,175900,281712580,17000,17000,17000,17000,0
20250401,175800,281712580,17000,17000,17000,17000,0
20250401,175700,281712580,17000,17000,17000,17000,0
20250401,175600,281712580,17000,17000,17000,17000,0
20250401,175500,281712580,17000,17000,17000,17000,0
20250401,175400,281712580,17000,17000,17000,17000,0
20250401,175300,281712580,17000,17000,17000,17000,0
20250401,175200,281712580,17000,17000,17000,17000,0
20250401,175100,281712580,17000,17000,17000,17000,0
20250401,175000,281712580,17000,17000,17000,17000,0
20250401,174900,281712580,17000,17000,17000,17000,0
20250401,174800,281712580,17000,17000,17000,17000,0
20250401,174700,281712580,17000,17000,17000,17000,0
20250401,174600,281712580,17000,17000,17000,17000,405
20250401,174500,281712580,17000,17000,17000,17000,0
20250401,174400,281712580,17000,17000,17000,17000,0
20250401,174300,281712580,17000,17000,17000,17000,0
20250401,174200,281712580,17000,17000,17000,17000,0
20250401,174100,281712580,17000,17000,17000,17000,0
20250401,174000,281712580,17000,17000,17000,17000,0
20250401,173900,281712580,17000,17000,17000,17000,0
20250401,173800,281712580,17000,17000,17000,17000,0
20250401,173700,281712580,17000,17000,17000,17000,0
20250401,173600,281712580,17000,17000,17000,17000,0
20250401,173500,281712580,17000,17000,17000,17000,0
20250401,173400,281712580,17000,17000,17000,17000,0
20250401,173300,281712580,17000,17000,17000,17000,0
20250401,173200,281712580,17000,17000,17000,17000,0
20250401,173100,281712580,17000,17000,17000,17000,0
20250401,173000,281712580,17000,17000,17000,17000,0
20250401,172900,281712580,17000,17000,17000,17000,0
20250401,172800,281712580,17000,17000,17000,17000,0
20250401,172700,281712580,17000,17000,17000,17000,0
20250401,172600,281712580,17000,17000,17000,17000,0
20250401,172500,281712580,17000,17000,17000,17000,0
20250401,172400,281712580,17000,17000,17000,17000,0
20250401,172300,281712580,17000,17000,17000,17000,0
20250401,172200,281712580,17000,17000,17000,17000,0
20250401,172100,281712580,17000,17000,17000,17000,0
20250401,172000,281712580,17000,17000,17000,17000,0
20250401,171900,281712580,17000,17000,17000,17000,0
20250401,171800,281712580,17000,17000,17000,17000,0
20250401,171700,281712580,17000,17000,17000,17000,0
20250401,171600,281712580,17000,17000,17000,17000,405
20250401,171500,281712580,17000,17000,17000,17000,0
20250401,171400,281712580,17000,17000,17000,17000,0
20250401,171300,281712580,17000,17000,17000,17000,0
20250401,171200,281712580,17000,17000,17000,17000,0
20250401,171100,281712580,17000,17000,17000,17000,0
20250401,171000,281712580,17000,17000,17000,17000,0
20250401,170900,281712580,17000,17000,17000,17000,0
20250401,170800,281712580,17000,17000,17000,17000,0
20250401,170700,281712580,17000,17000,17000,17000,0
20250401,170600,281712580,17000,17000,17000,17000,0
20250401,170500,281712580,17000,17000,17000,17000,0
20250401,170400,281712580,17000,17000,17000,17000,0
20250401,170300,281712580,17000,17000,17000,17000,0
20250401,170200,281712580,17000,17000,17000,17000,0
20250401,170100,281712580,17000,17000,17000,17000,0
20250401,170000,281712580,17000,17000,17000,17000,0
20250401,165900,281712580,17000,17000,17000,17000,0
20250401,165800,281712580,17000,17000,17000,17000,0
20250401,165700,281712580,17000,17000,17000,17000,0
20250401,165600,281712580,17000,17000,17000,17000,0
20250401,165500,281712580,17000,17000,17000,17000,0
20250401,165400,281712580,17000,17000,17000,17000,0
20250401,165300,281712580,17000,17000,17000,17000,0
20250401,165200,281712580,17000,17000,17000,17000,0
20250401,165100,281712580,17000,17000,17000,17000,0
20250401,165000,281712580,17000,17000,17000,17000,0
20250401,164900,281712580,17000,17000,17000,17000,0
20250401,164800,281712580,17000,17000,17000,17000,0
20250401,164700,281712580,17000,17000,17000,17000,0
20250401,164600,281712580,17000,17000,17000,17000,405
20250401,164500,281712580,17000,17000,17000,17000,0
20250401,164400,281712580,17000,17000,17000,17000,0
20250401,164300,281712580,17000,17000,17000,17000,0
20250401,164200,281712580,17000,17000,17000,17000,0
20250401,164100,281712580,17000,17000,17000,17000,0
20250401,164000,281712580,17000,17000,17000,17000,0
20250401,163900,281712580,17000,17000,17000,17000,0
20250401,163800,281712580,17000,17000,17000,17000,0
20250401,163700,281712580,17000,17000,17000,17000,0
20250401,163600,281712580,17000,17000,17000,17000,0
20250401,163500,281712580,17000,17000,17000,17000,0
20250401,163400,281712580,17000,17000,17000,17000,0
20250401,163300,281712580,17000,17000,17000,17000,0
20250401,163200,281712580,17000,17000,17000,17000,0
20250401,163100,281712580,17000,17000,17000,17000,0
20250401,163000,281712580,17000,17000,17000,17000,0
20250401,162900,281712580,17000,17000,17000,17000,0
20250401,162800,281712580,17000,17000,17000,17000,0
20250401,162700,281712580,17000,17000,17000,17000,0
20250401,162600,281712580,17000,17000,17000,17000,0
20250401,162500,281712580,17000,17000,17000,17000,0
20250401,162400,281712580,17000,17000,17000,17000,0
20250401,162300,281712580,17000,17000,17000,17000,0
20250401,162200,281712580,17000,17000,17000,17000,0
20250401,162100,281712580,17000,17000,17000,17000,0
20250401,162000,281712580,17000,17000,17000,17000,0
20250401,161900,281712580,17000,17000,17000,17000,0
20250401,161800,281712580,17000,17000,17000,17000,0
20250401,161700,281712580,17000,17000,17000,17000,0
20250401,161600,281712580,17000,17000,17000,17000,405
20250401,161500,281712580,17000,17000,17000,17000,0
20250401,161400,281712580,17000,17000,17000,17000,0
20250401,161300,281712580,17000,17000,17000,17000,0
20250401,161200,281712580,17000,17000,17000,17000,0
20250401,161100,281712580,17000,17000,17000,17000,0
20250401,161000,281712580,17000,17000,17000,17000,0
20250401,160900,281712580,17000,17000,17000,17000,0
20250401,160800,281712580,17000,17000,17000,17000,0
20250401,160700,281712580,17000,17000,17000,17000,0
20250401,160600,281712580,17000,17000,17000,17000,0
20250401,160500,281712580,17000,17000,17000,17000,0
20250401,160400,281712580,17000,17000,17000,17000,0
20250401,160300,281712580,17000,17000,17000,17000,0
20250401,160200,281712580,17000,17000,17000,17000,0
20250401,160100,281712580,17000,17000,17000,17000,0
20250401,160000,281712580,17000,17000,17000,17000,0
20250401,155900,281712580,17000,17000,17000,17000,0
20250401,155800,281712580,17000,17000,17000,17000,0
20250401,155700,281712580,17000,17000,17000,17000,0
20250401,155600,281712580,17000,17000,17000,17000,0
20250401,155500,281712580,17000,17000,17000,17000,0
20250401,155400,281712580,17000,17000,17000,17000,0
20250401,155300,281712580,17000,17000,17000,17000,0
20250401,155200,281712580,17000,17000,17000,17000,0
20250401,155100,281712580,17000,17000,17000,17000,0
20250401,155000,281712580,17000,17000,17000,17000,0
20250401,154900,281712580,17000,17000,17000,17000,0
20250401,154800,281712580,17000,17000,17000,17000,0
20250401,154700,281712580,17000,17000,17000,17000,0
20250401,154600,281712580,17000,17000,17000,17000,405
20250401,154500,281712580,17000,17000,17000,17000,0
20250401,154400,281712580,17000,17000,17000,17000,0
20250401,154300,281712580,17000,17000,17000,17000,0
20250401,154200,281712580,17000,17000,17000,17000,0
20250401,154100,281712580,17000,17000,17000,17000,0
20250401,154000,281712580,17000,17000,17000,17000,0
20250401,153900,281712580,17000,17000,17000,17000,0
20250401,153800,281712580,17000,17000,17000,17000,0
20250401,153700,281712580,17000,17000,17000,17000,0
20250401,153600,281712580,17000,17000,17000,17000,0
20250401,153500,281712580,17000,17000,17000,17000,0
20250401,153400,281712580,17000,17000,17000,17000,0
20250401,153300,281712580,17000,17000,17000,17000,0
20250401,153200,281712580,17000,17000,17000,17000,0
20250401,153100,281712580,17000,17000,17000,17000,0
20250401,153000,281712580,17000,17000,17000,17000,405
20250401,152900,274827580,16850,16850,16850,16850,0
20250401,152800,274827580,16850,16850,16850,16850,0
20250401,152700,274827580,16850,16850,16850,16850,0
20250401,152600,274827580,16850,16850,16850,16850,0
20250401,152500,274827580,16850,16850,16850,16850,0
20250401,152400,274827580,16850,16850,16850,16850,0
20250401,152300,274827580,16850,16850,16850,16850,0
20250401,152200,274827580,16850,16850,16850,16850,0
20250401,152100,274827580,16850,16850,16850,16850,0
20250401,152000,274827580,16850,16850,16850,16850,0
20250401,151900,274827580,16850,16820,16850,16820,17
20250401,151800,274541550,16820,16820,16850,16820,21
20250401,151700,274188270,16850,16850,16850,16820,33
20250401,151600,273633150,16820,16820,16820,16820,25
20250401,151500,273212650,16850,16850,16850,16850,0
20250401,151400,273212650,16850,16850,16850,16850,1
20250401,151300,273195800,16820,16850,16850,16820,17
20250401,151200,272909830,16810,16810,16810,16810,6
20250401,151100,272808970,16850,16850,16850,16850,0
20250401,151000,272808970,16850,16850,16850,16850,5
20250401,150900,272724720,16810,16855,16855,16810,146
20250401,150800,270265215,16850,16850,16850,16850,0
20250401,150700,270265215,16850,16850,16850,16850,7
20250401,150600,270147265,16860,16860,16860,16860,2
20250401,150500,270113545,16850,16850,16850,16850,83
20250401,150400,268714995,16810,16810,16810,16810,58
20250401,150300,267740015,16810,16810,16810,16810,0
20250401,150200,267740015,16810,16810,16810,16810,0
20250401,150100,267740015,16810,16810,16810,16810,41
20250401,150000,267050805,16820,16820,16820,16820,0
20250401,145900,267050805,16820,16820,16820,16820,0
20250401,145800,267050805,16820,16830,16830,16820,9
20250401,145700,266899345,16800,16800,16800,16800,0
20250401,145600,266899345,16800,16800,16800,16800,0
20250401,145500,266899345,16800,16800,16800,16800,0
20250401,145400,266899345,16800,16800,16800,16800,0
20250401,145300,266899345,16800,16800,16800,16800,0
20250401,145200,266899345,16800,16800,16800,16800,0
20250401,145100,266899345,16800,16800,16800,16800,0
20250401,145000,266899345,16800,16800,16800,16800,0
20250401,144900,266899345,16800,16800,16800,16800,0
20250401,144800,266899345,16800,16800,16800,16800,0
20250401,144700,266899345,16800,16800,16800,16800,0
20250401,144600,266899345,16800,16800,16800,16800,0
20250401,144500,266899345,16800,16800,16800,16800,0
20250401,144400,266899345,16800,16800,16800,16800,0
20250401,144300,266899345,16800,16800,16800,16800,0
20250401,144200,266899345,16800,16800,16800,16800,0
20250401,144100,266899345,16800,16800,16800,16800,0
20250401,144000,266899345,16800,16800,16800,16800,0
20250401,143900,266899345,16800,16800,16800,16800,1278
20250401,143800,245428945,16800,16800,16800,16800,2465
20250401,143700,204016945,16790,16800,16800,16790,708
20250401,143600,192122625,16800,16800,16800,16800,1
20250401,143500,192105825,16800,16800,16800,16800,0
20250401,143400,192105825,16800,16800,16800,16800,0
20250401,143300,192105825,16800,16800,16800,16800,2
20250401,143200,192072225,16800,16840,16840,16800,16
20250401,143100,191802925,16900,16900,16900,16900,128
20250401,143000,189639725,16900,16900,16900,16900,0
20250401,142900,189639725,16900,16900,16900,16900,0
20250401,142800,189639725,16900,16900,16900,16900,0
20250401,142700,189639725,16900,16900,16900,16900,0
20250401,142600,189639725,16900,16900,16900,16900,0
20250401,142500,189639725,16900,16900,16900,16900,188
20250401,142400,186462525,16900,16900,16900,16900,0
20250401,142300,186462525,16900,16900,16900,16900,70
20250401,142200,185279525,16900,16900,16900,16900,0
20250401,142100,185279525,16900,16900,16900,16900,0
20250401,142000,185279525,16900,16840,16900,16840,614
20250401,141900,174907995,16840,16840,16840,16840,0
20250401,141800,174907995,16840,16840,16840,16840,4
20250401,141700,174840635,16840,16840,16840,16840,0
20250401,141600,174840635,16840,16850,16850,16840,16
20250401,141500,174571045,16850,16850,16850,16850,0
20250401,141400,174571045,16850,16850,16850,16850,1
20250401,141300,174554195,16780,16780,16780,16780,0
20250401,141200,174554195,16780,16780,16780,16780,14
20250401,141100,174319275,16780,16780,16780,16780,15
20250401,141000,174067575,16780,16780,16780,16780,0
20250401,140900,174067575,16780,16780,16780,16780,0
20250401,140800,174067575,16780,16780,16780,16780,0
20250401,140700,174067575,16780,16780,16780,16780,7
20250401,140600,173950115,16780,16780,16780,16780,0
20250401,140500,173950115,16780,16780,16780,16780,0
20250401,140400,173950115,16780,16780,16780,16780,5
20250401,140300,173866215,16780,16780,16780,16780,0
20250401,140200,173866215,16780,16780,16780,16780,0
20250401,140100,173866215,16780,16780,16780,16780,1
20250401,140000,173849435,16780,16780,16780,16780,6
20250401,135900,173748755,16770,16850,16850,16770,69
20250401,135800,172591445,16770,16850,16850,16770,10
20250401,135700,172423545,16770,16770,16780,16770,49
20250401,135600,171601515,16770,16780,16780,16770,68
20250401,135500,170461105,16780,16900,16900,16770,347
20250401,135400,164637135,16800,16820,16820,16800,757
20250401,135300,151915025,16820,16890,16900,16820,5070
20250401,135200,66238005,16820,16820,16820,16820,0
20250401,135100,66238005,16820,16820,16820,16820,0
20250401,135000,66238005,16820,16820,16820,16820,0
20250401,134900,66238005,16820,16820,16820,16820,0
20250401,134800,66238005,16820,16820,16820,16820,0
20250401,134700,66238005,16820,16820,16820,16820,0
20250401,134600,66238005,16820,16820,16820,16820,3
20250401,134500,66187545,16820,16820,16820,16820,0
20250401,134400,66187545,16820,16820,16820,16820,0
20250401,134300,66187545,16820,16820,16820,16820,7
20250401,134200,66069805,16820,16820,16820,16820,0
20250401,134100,66069805,16820,16820,16820,16820,271
20250401,134000,61511585,16820,16820,16820,16820,0
20250401,133900,61511585,16820,16820,16820,16820,1
20250401,133800,61494765,16820,16830,16830,16820,6
20250401,133700,61393805,16830,16830,16830,16830,0
20250401,133600,61393805,16830,16830,16830,16830,1
20250401,133500,61376975,16830,16900,16900,16830,13
20250401,133400,61157485,16830,16830,16830,16830,0
20250401,133300,61157485,16830,16830,16830,16830,1
20250401,133200,61140655,16820,16830,16830,16820,2
20250401,133100,61107005,16900,16840,16900,16840,2
20250401,133000,61073265,16830,16830,16830,16830,2
20250401,132900,61039605,16820,16820,16820,16820,0
20250401,132800,61039605,16820,16820,16820,16820,0
20250401,132700,61039605,16820,16820,16820,16820,0
20250401,132600,61039605,16820,16820,16820,16820,2
20250401,132500,61005965,16820,16820,16820,16820,0
20250401,132400,61005965,16820,16820,16820,16820,0
20250401,132300,61005965,16820,16820,16820,16820,21
20250401,132200,60652745,16820,16820,16820,16820,0
20250401,132100,60652745,16820,16820,16820,16820,0
20250401,132000,60652745,16820,16820,16820,16820,0
20250401,131900,60652745,16820,16820,16820,16820,0
20250401,131800,60652745,16820,16900,16900,16820,218
20250401,131700,56969435,16890,16890,16890,16890,0
20250401,131600,56969435,16890,16820,16890,16820,95
20250401,131500,55364955,16820,16820,16820,16820,0
20250401,131400,55364955,16820,16820,16820,16820,0
20250401,131300,55364955,16820,16820,16820,16820,2
20250401,131200,55331315,16810,16810,16810,16810,0
20250401,131100,55331315,16810,16810,16810,16810,0
20250401,131000,55331315,16810,16890,16890,16810,28
20250401,130900,54858475,16810,16810,16810,16810,0
20250401,130800,54858475,16810,16810,16810,16810,0
20250401,130700,54858475,16810,16810,16810,16810,0
20250401,130600,54858475,16810,16810,16810,16810,0
20250401,130500,54858475,16810,16810,16810,16810,1
20250401,130400,54841665,16810,16810,16810,16810,19
20250401,130300,54522275,16810,16810,16810,16810,0
20250401,130200,54522275,16810,16810,16810,16810,3
20250401,130100,54471845,16810,16810,16810,16810,8
20250401,130000,54337365,16820,16820,16820,16820,0
20250401,125900,54337365,16820,16820,16820,16820,1
20250401,125800,54320545,16810,16810,16810,16810,12
20250401,125700,54118825,16810,16810,16810,16810,0
20250401,125600,54118825,16810,16820,16890,16810,17
20250401,125500,53832085,16820,16810,16820,16810,4
20250401,125400,53764835,16890,16810,16890,16810,235
20250401,125300,49798405,16810,16810,16810,16810,3
20250401,125200,49747975,16810,16810,16810,16810,32
20250401,125100,49210055,16810,16810,16810,16810,1
20250401,125000,49193245,16810,16810,16810,16810,22
20250401,124900,48823425,16810,16900,16900,16810,113
20250401,124800,46923805,16810,16810,16810,16810,8
20250401,124700,46789325,16810,16820,16820,16810,2
20250401,124600,46755695,16810,16820,16820,16810,53
20250401,124500,45864285,16830,16830,16830,16830,0
20250401,124400,45864285,16830,16930,16930,16830,456
20250401,124300,38163235,16910,16910,16910,16910,0
20250401,124200,38163235,16910,16910,16910,16910,0
20250401,124100,38163235,16910,16910,16910,16910,0
20250401,124000,38163235,16910,16910,16910,16910,0
20250401,123900,38163235,16910,16910,16910,16910,0
20250401,123800,38163235,16910,16910,16910,16910,0
20250401,123700,38163235,16910,16920,16920,16910,16
20250401,123600,37892665,16910,16910,16910,16910,0
20250401,123500,37892665,16910,16910,16910,16910,0
20250401,123400,37892665,16910,16910,16910,16910,0
20250401,123300,37892665,16910,16920,16920,16910,15
20250401,123200,37638965,16930,16930,16930,16930,0
20250401,123100,37638965,16930,16930,16930,16930,0
20250401,123000,37638965,16930,16930,16930,16930,1
20250401,122900,37622035,16920,16920,16920,16920,0
20250401,122800,37622035,16920,16920,16920,16920,0
20250401,122700,37622035,16920,16920,16920,16920,0
20250401,122600,37622035,16920,16920,16920,16920,0
20250401,122500,37622035,16920,16920,16920,16920,11
20250401,122400,37435915,16920,16920,16920,16920,14
20250401,122300,37199035,16930,16930,16930,16930,1
20250401,122200,37182105,16930,16930,16930,16930,4
20250401,122100,37114385,16930,16930,16930,16930,0
20250401,122000,37114385,16930,16930,16930,16930,1
20250401,121900,37097455,16950,16950,16950,16950,0
20250401,121800,37097455,16950,16950,16950,16950,0
20250401,121700,37097455,16950,16950,16950,16950,0
20250401,121600,37097455,16950,16950,16950,16950,0
20250401,121500,37097455,16950,16950,16950,16950,0
20250401,121400,37097455,16950,16970,16970,16950,87
20250401,121300,35621105,16970,16970,16970,16970,0
20250401,121200,35621105,16970,16970,16970,16970,0
20250401,121100,35621105,16970,16970,16970,16970,0
20250401,121000,35621105,16970,16970,16970,16970,125
20250401,120900,33499855,16920,16920,16920,16920,0
20250401,120800,33499855,16920,16920,16920,16920,0
20250401,120700,33499855,16920,16920,16920,16920,0
20250401,120600,33499855,16920,16920,16920,16920,129
20250401,120500,31317175,16900,16920,16920,16900,18
20250401,120400,31012875,16910,16920,16920,16910,2
20250401,120300,30979045,16900,16900,16900,16900,0
20250401,120200,30979045,16900,16900,16900,16900,0
20250401,120100,30979045,16900,16900,16900,16900,0
20250401,120000,30979045,16900,16900,16900,16900,0
20250401,115900,30979045,16900,16900,16900,16900,0
20250401,115800,30979045,16900,16900,16900,16900,0
20250401,115700,30979045,16900,16900,16900,16900,0
20250401,115600,30979045,16900,16900,16900,16900,0
20250401,115500,30979045,16900,16900,16900,16900,17
20250401,115400,30691745,16900,16910,16910,16900,2
20250401,115300,30657935,16920,16920,16920,16920,0
20250401,115200,30657935,16920,16920,16920,16920,1
20250401,115100,30641015,16910,16910,16910,16910,3
20250401,115000,30590285,16910,16910,16910,16910,0
20250401,114900,30590285,16910,16910,16910,16910,8
20250401,114800,30455005,16910,16910,16910,16910,5
20250401,114700,30370455,16910,16910,16910,16910,0
20250401,114600,30370455,16910,16910,16910,16910,1
20250401,114500,30353545,16910,16910,16910,16910,33
20250401,114400,29795515,16900,16900,16900,16900,0
20250401,114300,29795515,16900,16900,16900,16900,0
20250401,114200,29795515,16900,16900,16900,16900,0
20250401,114100,29795515,16900,16900,16900,16900,349
20250401,114000,23897415,16900,16900,16900,16900,0
20250401,113900,23897415,16900,16900,16900,16900,0
20250401,113800,23897415,16900,16900,16900,16900,0
20250401,113700,23897415,16900,16900,16900,16900,0
20250401,113600,23897415,16900,16900,16900,16900,12
20250401,113500,23694615,16850,16850,16850,16850,19
20250401,113400,23374465,16830,16830,16830,16830,0
20250401,113300,23374465,16830,16830,16830,16830,0
20250401,113200,23374465,16830,16900,16900,16830,96
20250401,113100,21753175,16840,16840,16840,16840,12
20250401,113000,21551095,16860,16860,16860,16860,9
20250401,112900,21399355,16830,16830,16830,16830,0
20250401,112800,21399355,16830,16830,16830,16830,0
20250401,112700,21399355,16830,16830,16830,16830,0
20250401,112600,21399355,16830,16830,16830,16830,0
20250401,112500,21399355,16830,16830,16830,16830,0
20250401,112400,21399355,16830,16830,16830,16830,0
20250401,112300,21399355,16830,16830,16830,16830,0
20250401,112200,21399355,16830,16830,16830,16830,0
20250401,112100,21399355,16830,16830,16830,16830,0
20250401,112000,21399355,16830,16830,16830,16830,0
20250401,111900,21399355,16830,16830,16830,16830,0
20250401,111800,21399355,16830,16830,16830,16830,0
20250401,111700,21399355,16830,16840,16840,16830,14
20250401,111600,21163725,16900,16900,16900,16900,1
20250401,111500,21146825,16900,16900,16900,16900,0
20250401,111400,21146825,16900,16850,16900,16850,2
20250401,111300,21113075,16900,16900,16900,16900,0
20250401,111200,21113075,16900,16900,16900,16900,0
20250401,111100,21113075,16900,16900,16900,16900,0
20250401,111000,21113075,16900,16840,16900,16840,2
20250401,110900,21079335,16900,16900,16900,16900,0
20250401,110800,21079335,16900,16900,16900,16900,0
20250401,110700,21079335,16900,16900,16900,16900,7
20250401,110600,20961035,16830,16830,16830,16830,9
20250401,110500,20809565,16830,16915,16915,16830,29
20250401,110400,20320930,16990,16990,16990,16990,0
20250401,110300,20320930,16990,16990,16990,16990,1
20250401,110200,20303940,16990,17000,17000,16870,5
20250401,110100,20219340,16890,16900,17000,16890,3
20250401,110000,20168550,17000,17000,17000,17000,0
20250401,105900,20168550,17000,17000,17000,17000,0
20250401,105800,20168550,17000,17000,17000,17000,0
20250401,105700,20168550,17000,16900,17000,16890,19
20250401,105600,19847060,17010,17010,17010,17010,0
20250401,105500,19847060,17010,16910,17010,16910,2
20250401,105400,19813140,17020,17020,17020,17020,0
20250401,105300,19813140,17020,17020,17020,17020,0
20250401,105200,19813140,17020,17020,17020,17020,0
20250401,105100,19813140,17020,17020,17020,17020,1
20250401,105000,19796120,16890,16900,17020,16890,27
20250401,104900,19339950,17020,17020,17020,17020,0
20250401,104800,19339950,17020,17020,17020,17020,0
20250401,104700,19339950,17020,17020,17020,17020,1
20250401,104600,19322930,16970,16970,16970,16970,0
20250401,104500,19322930,16970,17000,17000,16970,7
20250401,104400,19203990,17020,17020,17020,17020,0
20250401,104300,19203990,17020,17020,17020,17020,0
20250401,104200,19203990,17020,17020,17020,17020,1
20250401,104100,19186970,16890,16890,16890,16890,0
20250401,104000,19186970,16890,16890,16890,16890,0
20250401,103900,19186970,16890,16900,16900,16890,10
20250401,103800,19018030,16890,16890,16890,16890,0
20250401,103700,19018030,16890,16890,16890,16890,0
20250401,103600,19018030,16890,16890,16890,16890,1
20250401,103500,19001140,17030,17030,17030,16890,14
20250401,103400,18764400,16900,17030,17030,16900,8
20250401,103300,18629070,16900,16900,16900,16900,0
20250401,103200,18629070,16900,16900,16900,16900,1
20250401,103100,18612170,17030,17030,17030,17030,0
20250401,103000,18612170,17030,17040,17040,16900,7
20250401,102900,18493560,16900,16900,17040,16900,29
20250401,102800,18003030,17040,17040,17040,17040,1
20250401,102700,17985990,16900,17000,17050,16900,535
20250401,102600,8885990,17000,17000,17000,17000,0
20250401,102500,8885990,17000,17000,17000,17000,0
20250401,102400,8885990,17000,16950,17000,16950,4
20250401,102300,8818140,17000,17000,17000,17000,0
20250401,102200,8818140,17000,17000,17000,17000,0
20250401,102100,8818140,17000,17000,17000,17000,0
20250401,102000,8818140,17000,17000,17000,17000,0
20250401,101900,8818140,17000,16910,17000,16910,2
20250401,101800,8784230,17000,17000,17000,17000,15
20250401,101700,8529230,17000,17000,17000,17000,0
20250401,101600,8529230,17000,17000,17000,17000,0
20250401,101500,8529230,17000,17000,17000,17000,0
20250401,101400,8529230,17000,17000,17000,17000,0
20250401,101300,8529230,17000,17000,17000,17000,0
20250401,101200,8529230,17000,17000,17000,17000,0
20250401,101100,8529230,17000,17000,17000,17000,0
20250401,101000,8529230,17000,16890,17000,16890,2
20250401,100900,8495340,17000,17000,17000,16890,7
20250401,100800,8376760,16910,17000,17000,16910,2
20250401,100700,8342850,16920,16920,17000,16920,4
20250401,100600,8275090,17000,17000,17000,17000,0
20250401,100500,8275090,17000,17000,17000,17000,0
20250401,100400,8275090,17000,17000,17000,17000,0
20250401,100300,8275090,17000,17000,17000,17000,0
20250401,100200,8275090,17000,17000,17000,17000,0
20250401,100100,8275090,17000,17000,17000,17000,0
20250401,100000,8275090,17000,17000,17000,17000,0
20250401,095900,8275090,17000,17000,17000,17000,0
20250401,095800,8275090,17000,17000,17000,17000,0
20250401,095700,8275090,17000,17000,17000,17000,0
20250401,095600,8275090,17000,17000,17000,17000,4
20250401,095500,8207090,17000,17000,17000,17000,0
20250401,095400,8207090,17000,17000,17000,17000,0
20250401,095300,8207090,17000,17000,17000,17000,1
20250401,095200,8190090,16910,16910,16910,16910,15
20250401,095100,7936440,17000,17000,17000,17000,0
20250401,095000,7936440,17000,17000,17000,17000,1
20250401,094900,7919440,16900,16900,16900,16900,0
20250401,094800,7919440,16900,16900,17000,16900,7
20250401,094700,7801040,16920,17010,17010,16920,9
20250401,094600,7648130,17020,17020,17020,17020,0
20250401,094500,7648130,17020,17020,17020,17020,0
20250401,094400,7648130,17020,17020,17020,17020,0
20250401,094300,7648130,17020,17020,17020,17020,0
20250401,094200,7648130,17020,17020,17020,17020,0
20250401,094100,7648130,17020,17020,17020,17020,0
20250401,094000,7648130,17020,17020,17020,17020,0
20250401,093900,7648130,17020,17020,17020,17020,1
20250401,093800,7631110,17020,17020,17020,17020,1
20250401,093700,7614090,16910,16910,16910,16910,1
20250401,093600,7597180,17050,17050,17050,17050,0
20250401,093500,7597180,17050,17050,17050,17050,0
20250401,093400,7597180,17050,17050,17050,17050,0
20250401,093300,7597180,17050,17050,17050,17050,0
20250401,093200,7597180,17050,17050,17050,17050,0
20250401,093100,7597180,17050,17050,17050,17050,0
20250401,093000,7597180,17050,17050,17050,17050,0
20250401,092900,7597180,17050,17050,17050,17050,0
20250401,092800,7597180,17050,17050,17050,17050,0
20250401,092700,7597180,17050,17050,17050,17050,1
20250401,092600,7580130,16900,16890,17060,16890,9
20250401,092500,7427430,16890,16890,17060,16890,10
20250401,092400,7258190,16890,17060,17060,16890,11
20250401,092300,7071890,16890,17000,17060,16890,112
20250401,092200,5169250,17000,17000,17000,17000,1
20250401,092100,5152250,17000,17020,17020,17000,21
20250401,092000,4794850,17010,17010,17010,17010,2
20250401,091900,4760830,17000,17000,17000,17000,9
20250401,091800,4607830,17060,17060,17060,17060,62
20250401,091700,3550110,17000,17000,17000,17000,20
20250401,091600,3210110,17070,17070,17070,17070,0
20250401,091500,3210110,17070,17070,17070,17070,0
20250401,091400,3210110,17070,17070,17070,17070,0
20250401,091300,3210110,17070,17070,17070,17070,0
20250401,091200,3210110,17070,16890,17070,16890,3
20250401,091100,3159110,17070,16920,17070,16920,2
20250401,091000,3125120,16950,16960,16960,16950,2
20250401,090900,3091210,17050,17050,17050,17050,0
20250401,090800,3091210,17050,17080,17080,17050,12
20250401,090700,2886550,17080,17080,17080,17080,5
20250401,090600,2801150,17080,17080,17080,17080,3
20250401,090500,2749910,17100,17100,17100,17100,0
20250401,090400,2749910,17100,17100,17100,17100,0
20250401,090300,2749910,17100,17100,17100,17100,0
20250401,090200,2749910,17100,17100,17100,17100,0
20250401,090100,2749910,17100,16890,17100,16890,14
20250401,090000,2511780,16880,16710,16880,16710,150
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184600 281712580 17000 17000 17000 17000 405
3 20250401 184500 281712580 17000 17000 17000 17000 0
4 20250401 184400 281712580 17000 17000 17000 17000 0
5 20250401 184300 281712580 17000 17000 17000 17000 0
6 20250401 184200 281712580 17000 17000 17000 17000 0
7 20250401 184100 281712580 17000 17000 17000 17000 0
8 20250401 184000 281712580 17000 17000 17000 17000 0
9 20250401 183900 281712580 17000 17000 17000 17000 0
10 20250401 183800 281712580 17000 17000 17000 17000 0
11 20250401 183700 281712580 17000 17000 17000 17000 0
12 20250401 183600 281712580 17000 17000 17000 17000 0
13 20250401 183500 281712580 17000 17000 17000 17000 0
14 20250401 183400 281712580 17000 17000 17000 17000 0
15 20250401 183300 281712580 17000 17000 17000 17000 0
16 20250401 183200 281712580 17000 17000 17000 17000 0
17 20250401 183100 281712580 17000 17000 17000 17000 0
18 20250401 183000 281712580 17000 17000 17000 17000 0
19 20250401 182900 281712580 17000 17000 17000 17000 0
20 20250401 182800 281712580 17000 17000 17000 17000 0
21 20250401 182700 281712580 17000 17000 17000 17000 0
22 20250401 182600 281712580 17000 17000 17000 17000 0
23 20250401 182500 281712580 17000 17000 17000 17000 0
24 20250401 182400 281712580 17000 17000 17000 17000 0
25 20250401 182300 281712580 17000 17000 17000 17000 0
26 20250401 182200 281712580 17000 17000 17000 17000 0
27 20250401 182100 281712580 17000 17000 17000 17000 0
28 20250401 182000 281712580 17000 17000 17000 17000 0
29 20250401 181900 281712580 17000 17000 17000 17000 0
30 20250401 181800 281712580 17000 17000 17000 17000 0
31 20250401 181700 281712580 17000 17000 17000 17000 0
32 20250401 181600 281712580 17000 17000 17000 17000 405
33 20250401 181500 281712580 17000 17000 17000 17000 0
34 20250401 181400 281712580 17000 17000 17000 17000 0
35 20250401 181300 281712580 17000 17000 17000 17000 0
36 20250401 181200 281712580 17000 17000 17000 17000 0
37 20250401 181100 281712580 17000 17000 17000 17000 0
38 20250401 181000 281712580 17000 17000 17000 17000 0
39 20250401 180900 281712580 17000 17000 17000 17000 0
40 20250401 180800 281712580 17000 17000 17000 17000 0
41 20250401 180700 281712580 17000 17000 17000 17000 0
42 20250401 180600 281712580 17000 17000 17000 17000 0
43 20250401 180500 281712580 17000 17000 17000 17000 0
44 20250401 180400 281712580 17000 17000 17000 17000 0
45 20250401 180300 281712580 17000 17000 17000 17000 0
46 20250401 180200 281712580 17000 17000 17000 17000 0
47 20250401 180100 281712580 17000 17000 17000 17000 0
48 20250401 180000 281712580 17000 17000 17000 17000 0
49 20250401 175900 281712580 17000 17000 17000 17000 0
50 20250401 175800 281712580 17000 17000 17000 17000 0
51 20250401 175700 281712580 17000 17000 17000 17000 0
52 20250401 175600 281712580 17000 17000 17000 17000 0
53 20250401 175500 281712580 17000 17000 17000 17000 0
54 20250401 175400 281712580 17000 17000 17000 17000 0
55 20250401 175300 281712580 17000 17000 17000 17000 0
56 20250401 175200 281712580 17000 17000 17000 17000 0
57 20250401 175100 281712580 17000 17000 17000 17000 0
58 20250401 175000 281712580 17000 17000 17000 17000 0
59 20250401 174900 281712580 17000 17000 17000 17000 0
60 20250401 174800 281712580 17000 17000 17000 17000 0
61 20250401 174700 281712580 17000 17000 17000 17000 0
62 20250401 174600 281712580 17000 17000 17000 17000 405
63 20250401 174500 281712580 17000 17000 17000 17000 0
64 20250401 174400 281712580 17000 17000 17000 17000 0
65 20250401 174300 281712580 17000 17000 17000 17000 0
66 20250401 174200 281712580 17000 17000 17000 17000 0
67 20250401 174100 281712580 17000 17000 17000 17000 0
68 20250401 174000 281712580 17000 17000 17000 17000 0
69 20250401 173900 281712580 17000 17000 17000 17000 0
70 20250401 173800 281712580 17000 17000 17000 17000 0
71 20250401 173700 281712580 17000 17000 17000 17000 0
72 20250401 173600 281712580 17000 17000 17000 17000 0
73 20250401 173500 281712580 17000 17000 17000 17000 0
74 20250401 173400 281712580 17000 17000 17000 17000 0
75 20250401 173300 281712580 17000 17000 17000 17000 0
76 20250401 173200 281712580 17000 17000 17000 17000 0
77 20250401 173100 281712580 17000 17000 17000 17000 0
78 20250401 173000 281712580 17000 17000 17000 17000 0
79 20250401 172900 281712580 17000 17000 17000 17000 0
80 20250401 172800 281712580 17000 17000 17000 17000 0
81 20250401 172700 281712580 17000 17000 17000 17000 0
82 20250401 172600 281712580 17000 17000 17000 17000 0
83 20250401 172500 281712580 17000 17000 17000 17000 0
84 20250401 172400 281712580 17000 17000 17000 17000 0
85 20250401 172300 281712580 17000 17000 17000 17000 0
86 20250401 172200 281712580 17000 17000 17000 17000 0
87 20250401 172100 281712580 17000 17000 17000 17000 0
88 20250401 172000 281712580 17000 17000 17000 17000 0
89 20250401 171900 281712580 17000 17000 17000 17000 0
90 20250401 171800 281712580 17000 17000 17000 17000 0
91 20250401 171700 281712580 17000 17000 17000 17000 0
92 20250401 171600 281712580 17000 17000 17000 17000 405
93 20250401 171500 281712580 17000 17000 17000 17000 0
94 20250401 171400 281712580 17000 17000 17000 17000 0
95 20250401 171300 281712580 17000 17000 17000 17000 0
96 20250401 171200 281712580 17000 17000 17000 17000 0
97 20250401 171100 281712580 17000 17000 17000 17000 0
98 20250401 171000 281712580 17000 17000 17000 17000 0
99 20250401 170900 281712580 17000 17000 17000 17000 0
100 20250401 170800 281712580 17000 17000 17000 17000 0
101 20250401 170700 281712580 17000 17000 17000 17000 0
102 20250401 170600 281712580 17000 17000 17000 17000 0
103 20250401 170500 281712580 17000 17000 17000 17000 0
104 20250401 170400 281712580 17000 17000 17000 17000 0
105 20250401 170300 281712580 17000 17000 17000 17000 0
106 20250401 170200 281712580 17000 17000 17000 17000 0
107 20250401 170100 281712580 17000 17000 17000 17000 0
108 20250401 170000 281712580 17000 17000 17000 17000 0
109 20250401 165900 281712580 17000 17000 17000 17000 0
110 20250401 165800 281712580 17000 17000 17000 17000 0
111 20250401 165700 281712580 17000 17000 17000 17000 0
112 20250401 165600 281712580 17000 17000 17000 17000 0
113 20250401 165500 281712580 17000 17000 17000 17000 0
114 20250401 165400 281712580 17000 17000 17000 17000 0
115 20250401 165300 281712580 17000 17000 17000 17000 0
116 20250401 165200 281712580 17000 17000 17000 17000 0
117 20250401 165100 281712580 17000 17000 17000 17000 0
118 20250401 165000 281712580 17000 17000 17000 17000 0
119 20250401 164900 281712580 17000 17000 17000 17000 0
120 20250401 164800 281712580 17000 17000 17000 17000 0
121 20250401 164700 281712580 17000 17000 17000 17000 0
122 20250401 164600 281712580 17000 17000 17000 17000 405
123 20250401 164500 281712580 17000 17000 17000 17000 0
124 20250401 164400 281712580 17000 17000 17000 17000 0
125 20250401 164300 281712580 17000 17000 17000 17000 0
126 20250401 164200 281712580 17000 17000 17000 17000 0
127 20250401 164100 281712580 17000 17000 17000 17000 0
128 20250401 164000 281712580 17000 17000 17000 17000 0
129 20250401 163900 281712580 17000 17000 17000 17000 0
130 20250401 163800 281712580 17000 17000 17000 17000 0
131 20250401 163700 281712580 17000 17000 17000 17000 0
132 20250401 163600 281712580 17000 17000 17000 17000 0
133 20250401 163500 281712580 17000 17000 17000 17000 0
134 20250401 163400 281712580 17000 17000 17000 17000 0
135 20250401 163300 281712580 17000 17000 17000 17000 0
136 20250401 163200 281712580 17000 17000 17000 17000 0
137 20250401 163100 281712580 17000 17000 17000 17000 0
138 20250401 163000 281712580 17000 17000 17000 17000 0
139 20250401 162900 281712580 17000 17000 17000 17000 0
140 20250401 162800 281712580 17000 17000 17000 17000 0
141 20250401 162700 281712580 17000 17000 17000 17000 0
142 20250401 162600 281712580 17000 17000 17000 17000 0
143 20250401 162500 281712580 17000 17000 17000 17000 0
144 20250401 162400 281712580 17000 17000 17000 17000 0
145 20250401 162300 281712580 17000 17000 17000 17000 0
146 20250401 162200 281712580 17000 17000 17000 17000 0
147 20250401 162100 281712580 17000 17000 17000 17000 0
148 20250401 162000 281712580 17000 17000 17000 17000 0
149 20250401 161900 281712580 17000 17000 17000 17000 0
150 20250401 161800 281712580 17000 17000 17000 17000 0
151 20250401 161700 281712580 17000 17000 17000 17000 0
152 20250401 161600 281712580 17000 17000 17000 17000 405
153 20250401 161500 281712580 17000 17000 17000 17000 0
154 20250401 161400 281712580 17000 17000 17000 17000 0
155 20250401 161300 281712580 17000 17000 17000 17000 0
156 20250401 161200 281712580 17000 17000 17000 17000 0
157 20250401 161100 281712580 17000 17000 17000 17000 0
158 20250401 161000 281712580 17000 17000 17000 17000 0
159 20250401 160900 281712580 17000 17000 17000 17000 0
160 20250401 160800 281712580 17000 17000 17000 17000 0
161 20250401 160700 281712580 17000 17000 17000 17000 0
162 20250401 160600 281712580 17000 17000 17000 17000 0
163 20250401 160500 281712580 17000 17000 17000 17000 0
164 20250401 160400 281712580 17000 17000 17000 17000 0
165 20250401 160300 281712580 17000 17000 17000 17000 0
166 20250401 160200 281712580 17000 17000 17000 17000 0
167 20250401 160100 281712580 17000 17000 17000 17000 0
168 20250401 160000 281712580 17000 17000 17000 17000 0
169 20250401 155900 281712580 17000 17000 17000 17000 0
170 20250401 155800 281712580 17000 17000 17000 17000 0
171 20250401 155700 281712580 17000 17000 17000 17000 0
172 20250401 155600 281712580 17000 17000 17000 17000 0
173 20250401 155500 281712580 17000 17000 17000 17000 0
174 20250401 155400 281712580 17000 17000 17000 17000 0
175 20250401 155300 281712580 17000 17000 17000 17000 0
176 20250401 155200 281712580 17000 17000 17000 17000 0
177 20250401 155100 281712580 17000 17000 17000 17000 0
178 20250401 155000 281712580 17000 17000 17000 17000 0
179 20250401 154900 281712580 17000 17000 17000 17000 0
180 20250401 154800 281712580 17000 17000 17000 17000 0
181 20250401 154700 281712580 17000 17000 17000 17000 0
182 20250401 154600 281712580 17000 17000 17000 17000 405
183 20250401 154500 281712580 17000 17000 17000 17000 0
184 20250401 154400 281712580 17000 17000 17000 17000 0
185 20250401 154300 281712580 17000 17000 17000 17000 0
186 20250401 154200 281712580 17000 17000 17000 17000 0
187 20250401 154100 281712580 17000 17000 17000 17000 0
188 20250401 154000 281712580 17000 17000 17000 17000 0
189 20250401 153900 281712580 17000 17000 17000 17000 0
190 20250401 153800 281712580 17000 17000 17000 17000 0
191 20250401 153700 281712580 17000 17000 17000 17000 0
192 20250401 153600 281712580 17000 17000 17000 17000 0
193 20250401 153500 281712580 17000 17000 17000 17000 0
194 20250401 153400 281712580 17000 17000 17000 17000 0
195 20250401 153300 281712580 17000 17000 17000 17000 0
196 20250401 153200 281712580 17000 17000 17000 17000 0
197 20250401 153100 281712580 17000 17000 17000 17000 0
198 20250401 153000 281712580 17000 17000 17000 17000 405
199 20250401 152900 274827580 16850 16850 16850 16850 0
200 20250401 152800 274827580 16850 16850 16850 16850 0
201 20250401 152700 274827580 16850 16850 16850 16850 0
202 20250401 152600 274827580 16850 16850 16850 16850 0
203 20250401 152500 274827580 16850 16850 16850 16850 0
204 20250401 152400 274827580 16850 16850 16850 16850 0
205 20250401 152300 274827580 16850 16850 16850 16850 0
206 20250401 152200 274827580 16850 16850 16850 16850 0
207 20250401 152100 274827580 16850 16850 16850 16850 0
208 20250401 152000 274827580 16850 16850 16850 16850 0
209 20250401 151900 274827580 16850 16820 16850 16820 17
210 20250401 151800 274541550 16820 16820 16850 16820 21
211 20250401 151700 274188270 16850 16850 16850 16820 33
212 20250401 151600 273633150 16820 16820 16820 16820 25
213 20250401 151500 273212650 16850 16850 16850 16850 0
214 20250401 151400 273212650 16850 16850 16850 16850 1
215 20250401 151300 273195800 16820 16850 16850 16820 17
216 20250401 151200 272909830 16810 16810 16810 16810 6
217 20250401 151100 272808970 16850 16850 16850 16850 0
218 20250401 151000 272808970 16850 16850 16850 16850 5
219 20250401 150900 272724720 16810 16855 16855 16810 146
220 20250401 150800 270265215 16850 16850 16850 16850 0
221 20250401 150700 270265215 16850 16850 16850 16850 7
222 20250401 150600 270147265 16860 16860 16860 16860 2
223 20250401 150500 270113545 16850 16850 16850 16850 83
224 20250401 150400 268714995 16810 16810 16810 16810 58
225 20250401 150300 267740015 16810 16810 16810 16810 0
226 20250401 150200 267740015 16810 16810 16810 16810 0
227 20250401 150100 267740015 16810 16810 16810 16810 41
228 20250401 150000 267050805 16820 16820 16820 16820 0
229 20250401 145900 267050805 16820 16820 16820 16820 0
230 20250401 145800 267050805 16820 16830 16830 16820 9
231 20250401 145700 266899345 16800 16800 16800 16800 0
232 20250401 145600 266899345 16800 16800 16800 16800 0
233 20250401 145500 266899345 16800 16800 16800 16800 0
234 20250401 145400 266899345 16800 16800 16800 16800 0
235 20250401 145300 266899345 16800 16800 16800 16800 0
236 20250401 145200 266899345 16800 16800 16800 16800 0
237 20250401 145100 266899345 16800 16800 16800 16800 0
238 20250401 145000 266899345 16800 16800 16800 16800 0
239 20250401 144900 266899345 16800 16800 16800 16800 0
240 20250401 144800 266899345 16800 16800 16800 16800 0
241 20250401 144700 266899345 16800 16800 16800 16800 0
242 20250401 144600 266899345 16800 16800 16800 16800 0
243 20250401 144500 266899345 16800 16800 16800 16800 0
244 20250401 144400 266899345 16800 16800 16800 16800 0
245 20250401 144300 266899345 16800 16800 16800 16800 0
246 20250401 144200 266899345 16800 16800 16800 16800 0
247 20250401 144100 266899345 16800 16800 16800 16800 0
248 20250401 144000 266899345 16800 16800 16800 16800 0
249 20250401 143900 266899345 16800 16800 16800 16800 1278
250 20250401 143800 245428945 16800 16800 16800 16800 2465
251 20250401 143700 204016945 16790 16800 16800 16790 708
252 20250401 143600 192122625 16800 16800 16800 16800 1
253 20250401 143500 192105825 16800 16800 16800 16800 0
254 20250401 143400 192105825 16800 16800 16800 16800 0
255 20250401 143300 192105825 16800 16800 16800 16800 2
256 20250401 143200 192072225 16800 16840 16840 16800 16
257 20250401 143100 191802925 16900 16900 16900 16900 128
258 20250401 143000 189639725 16900 16900 16900 16900 0
259 20250401 142900 189639725 16900 16900 16900 16900 0
260 20250401 142800 189639725 16900 16900 16900 16900 0
261 20250401 142700 189639725 16900 16900 16900 16900 0
262 20250401 142600 189639725 16900 16900 16900 16900 0
263 20250401 142500 189639725 16900 16900 16900 16900 188
264 20250401 142400 186462525 16900 16900 16900 16900 0
265 20250401 142300 186462525 16900 16900 16900 16900 70
266 20250401 142200 185279525 16900 16900 16900 16900 0
267 20250401 142100 185279525 16900 16900 16900 16900 0
268 20250401 142000 185279525 16900 16840 16900 16840 614
269 20250401 141900 174907995 16840 16840 16840 16840 0
270 20250401 141800 174907995 16840 16840 16840 16840 4
271 20250401 141700 174840635 16840 16840 16840 16840 0
272 20250401 141600 174840635 16840 16850 16850 16840 16
273 20250401 141500 174571045 16850 16850 16850 16850 0
274 20250401 141400 174571045 16850 16850 16850 16850 1
275 20250401 141300 174554195 16780 16780 16780 16780 0
276 20250401 141200 174554195 16780 16780 16780 16780 14
277 20250401 141100 174319275 16780 16780 16780 16780 15
278 20250401 141000 174067575 16780 16780 16780 16780 0
279 20250401 140900 174067575 16780 16780 16780 16780 0
280 20250401 140800 174067575 16780 16780 16780 16780 0
281 20250401 140700 174067575 16780 16780 16780 16780 7
282 20250401 140600 173950115 16780 16780 16780 16780 0
283 20250401 140500 173950115 16780 16780 16780 16780 0
284 20250401 140400 173950115 16780 16780 16780 16780 5
285 20250401 140300 173866215 16780 16780 16780 16780 0
286 20250401 140200 173866215 16780 16780 16780 16780 0
287 20250401 140100 173866215 16780 16780 16780 16780 1
288 20250401 140000 173849435 16780 16780 16780 16780 6
289 20250401 135900 173748755 16770 16850 16850 16770 69
290 20250401 135800 172591445 16770 16850 16850 16770 10
291 20250401 135700 172423545 16770 16770 16780 16770 49
292 20250401 135600 171601515 16770 16780 16780 16770 68
293 20250401 135500 170461105 16780 16900 16900 16770 347
294 20250401 135400 164637135 16800 16820 16820 16800 757
295 20250401 135300 151915025 16820 16890 16900 16820 5070
296 20250401 135200 66238005 16820 16820 16820 16820 0
297 20250401 135100 66238005 16820 16820 16820 16820 0
298 20250401 135000 66238005 16820 16820 16820 16820 0
299 20250401 134900 66238005 16820 16820 16820 16820 0
300 20250401 134800 66238005 16820 16820 16820 16820 0
301 20250401 134700 66238005 16820 16820 16820 16820 0
302 20250401 134600 66238005 16820 16820 16820 16820 3
303 20250401 134500 66187545 16820 16820 16820 16820 0
304 20250401 134400 66187545 16820 16820 16820 16820 0
305 20250401 134300 66187545 16820 16820 16820 16820 7
306 20250401 134200 66069805 16820 16820 16820 16820 0
307 20250401 134100 66069805 16820 16820 16820 16820 271
308 20250401 134000 61511585 16820 16820 16820 16820 0
309 20250401 133900 61511585 16820 16820 16820 16820 1
310 20250401 133800 61494765 16820 16830 16830 16820 6
311 20250401 133700 61393805 16830 16830 16830 16830 0
312 20250401 133600 61393805 16830 16830 16830 16830 1
313 20250401 133500 61376975 16830 16900 16900 16830 13
314 20250401 133400 61157485 16830 16830 16830 16830 0
315 20250401 133300 61157485 16830 16830 16830 16830 1
316 20250401 133200 61140655 16820 16830 16830 16820 2
317 20250401 133100 61107005 16900 16840 16900 16840 2
318 20250401 133000 61073265 16830 16830 16830 16830 2
319 20250401 132900 61039605 16820 16820 16820 16820 0
320 20250401 132800 61039605 16820 16820 16820 16820 0
321 20250401 132700 61039605 16820 16820 16820 16820 0
322 20250401 132600 61039605 16820 16820 16820 16820 2
323 20250401 132500 61005965 16820 16820 16820 16820 0
324 20250401 132400 61005965 16820 16820 16820 16820 0
325 20250401 132300 61005965 16820 16820 16820 16820 21
326 20250401 132200 60652745 16820 16820 16820 16820 0
327 20250401 132100 60652745 16820 16820 16820 16820 0
328 20250401 132000 60652745 16820 16820 16820 16820 0
329 20250401 131900 60652745 16820 16820 16820 16820 0
330 20250401 131800 60652745 16820 16900 16900 16820 218
331 20250401 131700 56969435 16890 16890 16890 16890 0
332 20250401 131600 56969435 16890 16820 16890 16820 95
333 20250401 131500 55364955 16820 16820 16820 16820 0
334 20250401 131400 55364955 16820 16820 16820 16820 0
335 20250401 131300 55364955 16820 16820 16820 16820 2
336 20250401 131200 55331315 16810 16810 16810 16810 0
337 20250401 131100 55331315 16810 16810 16810 16810 0
338 20250401 131000 55331315 16810 16890 16890 16810 28
339 20250401 130900 54858475 16810 16810 16810 16810 0
340 20250401 130800 54858475 16810 16810 16810 16810 0
341 20250401 130700 54858475 16810 16810 16810 16810 0
342 20250401 130600 54858475 16810 16810 16810 16810 0
343 20250401 130500 54858475 16810 16810 16810 16810 1
344 20250401 130400 54841665 16810 16810 16810 16810 19
345 20250401 130300 54522275 16810 16810 16810 16810 0
346 20250401 130200 54522275 16810 16810 16810 16810 3
347 20250401 130100 54471845 16810 16810 16810 16810 8
348 20250401 130000 54337365 16820 16820 16820 16820 0
349 20250401 125900 54337365 16820 16820 16820 16820 1
350 20250401 125800 54320545 16810 16810 16810 16810 12
351 20250401 125700 54118825 16810 16810 16810 16810 0
352 20250401 125600 54118825 16810 16820 16890 16810 17
353 20250401 125500 53832085 16820 16810 16820 16810 4
354 20250401 125400 53764835 16890 16810 16890 16810 235
355 20250401 125300 49798405 16810 16810 16810 16810 3
356 20250401 125200 49747975 16810 16810 16810 16810 32
357 20250401 125100 49210055 16810 16810 16810 16810 1
358 20250401 125000 49193245 16810 16810 16810 16810 22
359 20250401 124900 48823425 16810 16900 16900 16810 113
360 20250401 124800 46923805 16810 16810 16810 16810 8
361 20250401 124700 46789325 16810 16820 16820 16810 2
362 20250401 124600 46755695 16810 16820 16820 16810 53
363 20250401 124500 45864285 16830 16830 16830 16830 0
364 20250401 124400 45864285 16830 16930 16930 16830 456
365 20250401 124300 38163235 16910 16910 16910 16910 0
366 20250401 124200 38163235 16910 16910 16910 16910 0
367 20250401 124100 38163235 16910 16910 16910 16910 0
368 20250401 124000 38163235 16910 16910 16910 16910 0
369 20250401 123900 38163235 16910 16910 16910 16910 0
370 20250401 123800 38163235 16910 16910 16910 16910 0
371 20250401 123700 38163235 16910 16920 16920 16910 16
372 20250401 123600 37892665 16910 16910 16910 16910 0
373 20250401 123500 37892665 16910 16910 16910 16910 0
374 20250401 123400 37892665 16910 16910 16910 16910 0
375 20250401 123300 37892665 16910 16920 16920 16910 15
376 20250401 123200 37638965 16930 16930 16930 16930 0
377 20250401 123100 37638965 16930 16930 16930 16930 0
378 20250401 123000 37638965 16930 16930 16930 16930 1
379 20250401 122900 37622035 16920 16920 16920 16920 0
380 20250401 122800 37622035 16920 16920 16920 16920 0
381 20250401 122700 37622035 16920 16920 16920 16920 0
382 20250401 122600 37622035 16920 16920 16920 16920 0
383 20250401 122500 37622035 16920 16920 16920 16920 11
384 20250401 122400 37435915 16920 16920 16920 16920 14
385 20250401 122300 37199035 16930 16930 16930 16930 1
386 20250401 122200 37182105 16930 16930 16930 16930 4
387 20250401 122100 37114385 16930 16930 16930 16930 0
388 20250401 122000 37114385 16930 16930 16930 16930 1
389 20250401 121900 37097455 16950 16950 16950 16950 0
390 20250401 121800 37097455 16950 16950 16950 16950 0
391 20250401 121700 37097455 16950 16950 16950 16950 0
392 20250401 121600 37097455 16950 16950 16950 16950 0
393 20250401 121500 37097455 16950 16950 16950 16950 0
394 20250401 121400 37097455 16950 16970 16970 16950 87
395 20250401 121300 35621105 16970 16970 16970 16970 0
396 20250401 121200 35621105 16970 16970 16970 16970 0
397 20250401 121100 35621105 16970 16970 16970 16970 0
398 20250401 121000 35621105 16970 16970 16970 16970 125
399 20250401 120900 33499855 16920 16920 16920 16920 0
400 20250401 120800 33499855 16920 16920 16920 16920 0
401 20250401 120700 33499855 16920 16920 16920 16920 0
402 20250401 120600 33499855 16920 16920 16920 16920 129
403 20250401 120500 31317175 16900 16920 16920 16900 18
404 20250401 120400 31012875 16910 16920 16920 16910 2
405 20250401 120300 30979045 16900 16900 16900 16900 0
406 20250401 120200 30979045 16900 16900 16900 16900 0
407 20250401 120100 30979045 16900 16900 16900 16900 0
408 20250401 120000 30979045 16900 16900 16900 16900 0
409 20250401 115900 30979045 16900 16900 16900 16900 0
410 20250401 115800 30979045 16900 16900 16900 16900 0
411 20250401 115700 30979045 16900 16900 16900 16900 0
412 20250401 115600 30979045 16900 16900 16900 16900 0
413 20250401 115500 30979045 16900 16900 16900 16900 17
414 20250401 115400 30691745 16900 16910 16910 16900 2
415 20250401 115300 30657935 16920 16920 16920 16920 0
416 20250401 115200 30657935 16920 16920 16920 16920 1
417 20250401 115100 30641015 16910 16910 16910 16910 3
418 20250401 115000 30590285 16910 16910 16910 16910 0
419 20250401 114900 30590285 16910 16910 16910 16910 8
420 20250401 114800 30455005 16910 16910 16910 16910 5
421 20250401 114700 30370455 16910 16910 16910 16910 0
422 20250401 114600 30370455 16910 16910 16910 16910 1
423 20250401 114500 30353545 16910 16910 16910 16910 33
424 20250401 114400 29795515 16900 16900 16900 16900 0
425 20250401 114300 29795515 16900 16900 16900 16900 0
426 20250401 114200 29795515 16900 16900 16900 16900 0
427 20250401 114100 29795515 16900 16900 16900 16900 349
428 20250401 114000 23897415 16900 16900 16900 16900 0
429 20250401 113900 23897415 16900 16900 16900 16900 0
430 20250401 113800 23897415 16900 16900 16900 16900 0
431 20250401 113700 23897415 16900 16900 16900 16900 0
432 20250401 113600 23897415 16900 16900 16900 16900 12
433 20250401 113500 23694615 16850 16850 16850 16850 19
434 20250401 113400 23374465 16830 16830 16830 16830 0
435 20250401 113300 23374465 16830 16830 16830 16830 0
436 20250401 113200 23374465 16830 16900 16900 16830 96
437 20250401 113100 21753175 16840 16840 16840 16840 12
438 20250401 113000 21551095 16860 16860 16860 16860 9
439 20250401 112900 21399355 16830 16830 16830 16830 0
440 20250401 112800 21399355 16830 16830 16830 16830 0
441 20250401 112700 21399355 16830 16830 16830 16830 0
442 20250401 112600 21399355 16830 16830 16830 16830 0
443 20250401 112500 21399355 16830 16830 16830 16830 0
444 20250401 112400 21399355 16830 16830 16830 16830 0
445 20250401 112300 21399355 16830 16830 16830 16830 0
446 20250401 112200 21399355 16830 16830 16830 16830 0
447 20250401 112100 21399355 16830 16830 16830 16830 0
448 20250401 112000 21399355 16830 16830 16830 16830 0
449 20250401 111900 21399355 16830 16830 16830 16830 0
450 20250401 111800 21399355 16830 16830 16830 16830 0
451 20250401 111700 21399355 16830 16840 16840 16830 14
452 20250401 111600 21163725 16900 16900 16900 16900 1
453 20250401 111500 21146825 16900 16900 16900 16900 0
454 20250401 111400 21146825 16900 16850 16900 16850 2
455 20250401 111300 21113075 16900 16900 16900 16900 0
456 20250401 111200 21113075 16900 16900 16900 16900 0
457 20250401 111100 21113075 16900 16900 16900 16900 0
458 20250401 111000 21113075 16900 16840 16900 16840 2
459 20250401 110900 21079335 16900 16900 16900 16900 0
460 20250401 110800 21079335 16900 16900 16900 16900 0
461 20250401 110700 21079335 16900 16900 16900 16900 7
462 20250401 110600 20961035 16830 16830 16830 16830 9
463 20250401 110500 20809565 16830 16915 16915 16830 29
464 20250401 110400 20320930 16990 16990 16990 16990 0
465 20250401 110300 20320930 16990 16990 16990 16990 1
466 20250401 110200 20303940 16990 17000 17000 16870 5
467 20250401 110100 20219340 16890 16900 17000 16890 3
468 20250401 110000 20168550 17000 17000 17000 17000 0
469 20250401 105900 20168550 17000 17000 17000 17000 0
470 20250401 105800 20168550 17000 17000 17000 17000 0
471 20250401 105700 20168550 17000 16900 17000 16890 19
472 20250401 105600 19847060 17010 17010 17010 17010 0
473 20250401 105500 19847060 17010 16910 17010 16910 2
474 20250401 105400 19813140 17020 17020 17020 17020 0
475 20250401 105300 19813140 17020 17020 17020 17020 0
476 20250401 105200 19813140 17020 17020 17020 17020 0
477 20250401 105100 19813140 17020 17020 17020 17020 1
478 20250401 105000 19796120 16890 16900 17020 16890 27
479 20250401 104900 19339950 17020 17020 17020 17020 0
480 20250401 104800 19339950 17020 17020 17020 17020 0
481 20250401 104700 19339950 17020 17020 17020 17020 1
482 20250401 104600 19322930 16970 16970 16970 16970 0
483 20250401 104500 19322930 16970 17000 17000 16970 7
484 20250401 104400 19203990 17020 17020 17020 17020 0
485 20250401 104300 19203990 17020 17020 17020 17020 0
486 20250401 104200 19203990 17020 17020 17020 17020 1
487 20250401 104100 19186970 16890 16890 16890 16890 0
488 20250401 104000 19186970 16890 16890 16890 16890 0
489 20250401 103900 19186970 16890 16900 16900 16890 10
490 20250401 103800 19018030 16890 16890 16890 16890 0
491 20250401 103700 19018030 16890 16890 16890 16890 0
492 20250401 103600 19018030 16890 16890 16890 16890 1
493 20250401 103500 19001140 17030 17030 17030 16890 14
494 20250401 103400 18764400 16900 17030 17030 16900 8
495 20250401 103300 18629070 16900 16900 16900 16900 0
496 20250401 103200 18629070 16900 16900 16900 16900 1
497 20250401 103100 18612170 17030 17030 17030 17030 0
498 20250401 103000 18612170 17030 17040 17040 16900 7
499 20250401 102900 18493560 16900 16900 17040 16900 29
500 20250401 102800 18003030 17040 17040 17040 17040 1
501 20250401 102700 17985990 16900 17000 17050 16900 535
502 20250401 102600 8885990 17000 17000 17000 17000 0
503 20250401 102500 8885990 17000 17000 17000 17000 0
504 20250401 102400 8885990 17000 16950 17000 16950 4
505 20250401 102300 8818140 17000 17000 17000 17000 0
506 20250401 102200 8818140 17000 17000 17000 17000 0
507 20250401 102100 8818140 17000 17000 17000 17000 0
508 20250401 102000 8818140 17000 17000 17000 17000 0
509 20250401 101900 8818140 17000 16910 17000 16910 2
510 20250401 101800 8784230 17000 17000 17000 17000 15
511 20250401 101700 8529230 17000 17000 17000 17000 0
512 20250401 101600 8529230 17000 17000 17000 17000 0
513 20250401 101500 8529230 17000 17000 17000 17000 0
514 20250401 101400 8529230 17000 17000 17000 17000 0
515 20250401 101300 8529230 17000 17000 17000 17000 0
516 20250401 101200 8529230 17000 17000 17000 17000 0
517 20250401 101100 8529230 17000 17000 17000 17000 0
518 20250401 101000 8529230 17000 16890 17000 16890 2
519 20250401 100900 8495340 17000 17000 17000 16890 7
520 20250401 100800 8376760 16910 17000 17000 16910 2
521 20250401 100700 8342850 16920 16920 17000 16920 4
522 20250401 100600 8275090 17000 17000 17000 17000 0
523 20250401 100500 8275090 17000 17000 17000 17000 0
524 20250401 100400 8275090 17000 17000 17000 17000 0
525 20250401 100300 8275090 17000 17000 17000 17000 0
526 20250401 100200 8275090 17000 17000 17000 17000 0
527 20250401 100100 8275090 17000 17000 17000 17000 0
528 20250401 100000 8275090 17000 17000 17000 17000 0
529 20250401 095900 8275090 17000 17000 17000 17000 0
530 20250401 095800 8275090 17000 17000 17000 17000 0
531 20250401 095700 8275090 17000 17000 17000 17000 0
532 20250401 095600 8275090 17000 17000 17000 17000 4
533 20250401 095500 8207090 17000 17000 17000 17000 0
534 20250401 095400 8207090 17000 17000 17000 17000 0
535 20250401 095300 8207090 17000 17000 17000 17000 1
536 20250401 095200 8190090 16910 16910 16910 16910 15
537 20250401 095100 7936440 17000 17000 17000 17000 0
538 20250401 095000 7936440 17000 17000 17000 17000 1
539 20250401 094900 7919440 16900 16900 16900 16900 0
540 20250401 094800 7919440 16900 16900 17000 16900 7
541 20250401 094700 7801040 16920 17010 17010 16920 9
542 20250401 094600 7648130 17020 17020 17020 17020 0
543 20250401 094500 7648130 17020 17020 17020 17020 0
544 20250401 094400 7648130 17020 17020 17020 17020 0
545 20250401 094300 7648130 17020 17020 17020 17020 0
546 20250401 094200 7648130 17020 17020 17020 17020 0
547 20250401 094100 7648130 17020 17020 17020 17020 0
548 20250401 094000 7648130 17020 17020 17020 17020 0
549 20250401 093900 7648130 17020 17020 17020 17020 1
550 20250401 093800 7631110 17020 17020 17020 17020 1
551 20250401 093700 7614090 16910 16910 16910 16910 1
552 20250401 093600 7597180 17050 17050 17050 17050 0
553 20250401 093500 7597180 17050 17050 17050 17050 0
554 20250401 093400 7597180 17050 17050 17050 17050 0
555 20250401 093300 7597180 17050 17050 17050 17050 0
556 20250401 093200 7597180 17050 17050 17050 17050 0
557 20250401 093100 7597180 17050 17050 17050 17050 0
558 20250401 093000 7597180 17050 17050 17050 17050 0
559 20250401 092900 7597180 17050 17050 17050 17050 0
560 20250401 092800 7597180 17050 17050 17050 17050 0
561 20250401 092700 7597180 17050 17050 17050 17050 1
562 20250401 092600 7580130 16900 16890 17060 16890 9
563 20250401 092500 7427430 16890 16890 17060 16890 10
564 20250401 092400 7258190 16890 17060 17060 16890 11
565 20250401 092300 7071890 16890 17000 17060 16890 112
566 20250401 092200 5169250 17000 17000 17000 17000 1
567 20250401 092100 5152250 17000 17020 17020 17000 21
568 20250401 092000 4794850 17010 17010 17010 17010 2
569 20250401 091900 4760830 17000 17000 17000 17000 9
570 20250401 091800 4607830 17060 17060 17060 17060 62
571 20250401 091700 3550110 17000 17000 17000 17000 20
572 20250401 091600 3210110 17070 17070 17070 17070 0
573 20250401 091500 3210110 17070 17070 17070 17070 0
574 20250401 091400 3210110 17070 17070 17070 17070 0
575 20250401 091300 3210110 17070 17070 17070 17070 0
576 20250401 091200 3210110 17070 16890 17070 16890 3
577 20250401 091100 3159110 17070 16920 17070 16920 2
578 20250401 091000 3125120 16950 16960 16960 16950 2
579 20250401 090900 3091210 17050 17050 17050 17050 0
580 20250401 090800 3091210 17050 17080 17080 17050 12
581 20250401 090700 2886550 17080 17080 17080 17080 5
582 20250401 090600 2801150 17080 17080 17080 17080 3
583 20250401 090500 2749910 17100 17100 17100 17100 0
584 20250401 090400 2749910 17100 17100 17100 17100 0
585 20250401 090300 2749910 17100 17100 17100 17100 0
586 20250401 090200 2749910 17100 17100 17100 17100 0
587 20250401 090100 2749910 17100 16890 17100 16890 14
588 20250401 090000 2511780 16880 16710 16880 16710 150

1
002240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,27000000,0,464130000000,0.00
20250327,0,27000000,0,468450000000,0.00
20250326,0,27000000,0,466830000000,0.00
20250325,0,27000000,0,466020000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 27000000 0 464130000000 0.00
3 20250327 0 27000000 0 468450000000 0.00
4 20250326 0 27000000 0 466830000000 0.00
5 20250325 0 27000000 0 466020000000 0.00